AUDNZD・5分足
Angel_wing_2
出品者totoFXいいね13123プロフィットファクター 2.21※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2019.04.25 01:07 | close | 300 | 0.10 | 1.06360 | 1.05350 | 1.06750 | 81.12 | 130803.90 |
| 601 | 2019.04.26 00:06 | buy | 301 | 0.10 | 1.05851 | 1.04851 | 1.06251 | ||
| 602 | 2019.04.26 01:16 | close | 301 | 0.10 | 1.05806 | 1.04851 | 1.06251 | -365.06 | 130438.84 |
| 603 | 2019.04.29 00:05 | buy | 302 | 0.10 | 1.05612 | 1.04612 | 1.06012 | ||
| 604 | 2019.04.29 00:21 | close | 302 | 0.10 | 1.05685 | 1.04612 | 1.06012 | 592.21 | 131031.05 |
| 605 | 2019.04.30 00:06 | buy | 303 | 0.10 | 1.05763 | 1.04763 | 1.06163 | ||
| 606 | 2019.04.30 00:42 | close | 303 | 0.10 | 1.05773 | 1.04763 | 1.06163 | 81.12 | 131112.17 |
| 607 | 2019.05.01 00:06 | buy | 304 | 0.10 | 1.05513 | 1.04513 | 1.05913 | ||
| 608 | 2019.05.01 00:12 | close | 304 | 0.10 | 1.05543 | 1.04513 | 1.05913 | 243.38 | 131355.55 |
| 609 | 2019.05.02 00:06 | buy | 305 | 0.10 | 1.05881 | 1.04881 | 1.06281 | ||
| 610 | 2019.05.02 00:23 | close | 305 | 0.10 | 1.05925 | 1.04881 | 1.06281 | 356.95 | 131712.50 |
| 611 | 2019.05.06 00:05 | buy | 306 | 0.10 | 1.05442 | 1.04442 | 1.05842 | ||
| 612 | 2019.05.06 01:05 | close | 306 | 0.10 | 1.05586 | 1.04442 | 1.05842 | 1168.20 | 132880.70 |
| 613 | 2019.05.07 00:05 | buy | 307 | 0.10 | 1.05696 | 1.04696 | 1.06096 | ||
| 614 | 2019.05.07 02:09 | close | 307 | 0.10 | 1.05760 | 1.04696 | 1.06096 | 519.20 | 133399.90 |
| 615 | 2019.05.08 00:07 | buy | 308 | 0.10 | 1.06118 | 1.05118 | 1.06518 | ||
| 616 | 2019.05.08 00:14 | close | 308 | 0.10 | 1.06192 | 1.05118 | 1.06518 | 600.32 | 134000.22 |
| 617 | 2019.05.10 00:17 | buy | 309 | 0.10 | 1.06009 | 1.05009 | 1.06409 | ||
| 618 | 2019.05.10 01:05 | close | 309 | 0.10 | 1.06008 | 1.05009 | 1.06409 | -8.11 | 133992.11 |
| 619 | 2019.05.13 00:05 | buy | 310 | 0.10 | 1.06026 | 1.05026 | 1.06426 | ||
| 620 | 2019.05.13 01:24 | close | 310 | 0.10 | 1.05976 | 1.05026 | 1.06426 | -405.63 | 133586.48 |
| 621 | 2019.05.16 00:05 | buy | 311 | 0.10 | 1.05522 | 1.04522 | 1.05922 | ||
| 622 | 2019.05.16 00:30 | close | 311 | 0.10 | 1.05538 | 1.04522 | 1.05922 | 129.80 | 133716.28 |
| 623 | 2019.06.06 00:05 | buy | 312 | 0.10 | 1.05251 | 1.04251 | 1.05651 | ||
| 624 | 2019.06.06 00:23 | close | 312 | 0.10 | 1.05307 | 1.04251 | 1.05651 | 454.30 | 134170.58 |
| 625 | 2019.06.17 00:05 | buy | 313 | 0.10 | 1.05790 | 1.04790 | 1.06190 | ||
| 626 | 2019.06.17 01:00 | close | 313 | 0.10 | 1.05796 | 1.04790 | 1.06190 | 48.67 | 134219.25 |
| 627 | 2019.07.01 00:09 | sell | 314 | 0.10 | 1.04594 | 1.05594 | 1.04194 | ||
| 628 | 2019.07.02 07:30 | close | 314 | 0.10 | 1.04384 | 1.05594 | 1.04194 | 1690.10 | 135909.36 |
| 629 | 2019.07.04 00:05 | buy | 315 | 0.10 | 1.04793 | 1.03793 | 1.05193 | ||
| 630 | 2019.07.04 01:00 | close | 315 | 0.10 | 1.04836 | 1.03793 | 1.05193 | 348.84 | 136258.20 |
| 631 | 2019.07.08 00:06 | buy | 316 | 0.10 | 1.05304 | 1.04304 | 1.05704 | ||
| 632 | 2019.07.08 01:00 | close | 316 | 0.10 | 1.05316 | 1.04304 | 1.05704 | 97.35 | 136355.55 |
| 633 | 2019.07.09 00:09 | buy | 317 | 0.10 | 1.05215 | 1.04215 | 1.05615 | ||
| 634 | 2019.07.09 00:35 | close | 317 | 0.10 | 1.05222 | 1.04215 | 1.05615 | 56.79 | 136412.34 |
| 635 | 2019.07.10 00:17 | buy | 318 | 0.10 | 1.04837 | 1.03837 | 1.05237 | ||
| 636 | 2019.07.10 00:44 | close | 318 | 0.10 | 1.04851 | 1.03837 | 1.05237 | 113.58 | 136525.92 |
| 637 | 2019.07.17 00:18 | buy | 319 | 0.10 | 1.04619 | 1.03619 | 1.05019 | ||
| 638 | 2019.07.17 01:04 | close | 319 | 0.10 | 1.04627 | 1.03619 | 1.05019 | 64.90 | 136590.82 |
| 639 | 2019.07.22 00:10 | buy | 320 | 0.10 | 1.04094 | 1.03094 | 1.04494 | ||
| 640 | 2019.07.22 01:00 | close | 320 | 0.10 | 1.04121 | 1.03094 | 1.04494 | 219.03 | 136809.85 |
| 641 | 2019.08.02 00:14 | buy | 321 | 0.10 | 1.03680 | 1.02680 | 1.04080 | ||
| 642 | 2019.08.02 01:05 | close | 321 | 0.10 | 1.03712 | 1.02680 | 1.04080 | 259.60 | 137069.45 |
| 643 | 2019.08.06 00:28 | sell | 322 | 0.10 | 1.03582 | 1.04582 | 1.03182 | ||
| 644 | 2019.08.06 01:45 | close | 322 | 0.10 | 1.03311 | 1.04582 | 1.03182 | 2199.46 | 139268.91 |
| 645 | 2019.08.07 00:21 | buy | 323 | 0.10 | 1.03505 | 1.02505 | 1.03905 | ||
| 646 | 2019.08.07 00:24 | close | 323 | 0.10 | 1.03546 | 1.02505 | 1.03905 | 332.62 | 139601.53 |
| 647 | 2019.08.09 00:05 | buy | 324 | 0.10 | 1.04939 | 1.03939 | 1.05339 | ||
| 648 | 2019.08.09 00:08 | close | 324 | 0.10 | 1.04993 | 1.03939 | 1.05339 | 438.07 | 140039.60 |
| 649 | 2019.08.09 00:10 | buy | 325 | 0.10 | 1.04856 | 1.03856 | 1.05256 | ||
| 650 | 2019.08.09 01:00 | close | 325 | 0.10 | 1.04928 | 1.03856 | 1.05256 | 584.10 | 140623.70 |
| 651 | 2019.08.12 00:05 | buy | 326 | 0.10 | 1.04897 | 1.03897 | 1.05297 | ||
| 652 | 2019.08.12 00:51 | close | 326 | 0.10 | 1.04914 | 1.03897 | 1.05297 | 137.92 | 140761.62 |
| 653 | 2019.08.19 00:38 | buy | 327 | 0.10 | 1.05429 | 1.04429 | 1.05829 | ||
| 654 | 2019.08.19 00:39 | close | 327 | 0.10 | 1.05473 | 1.04429 | 1.05829 | 356.95 | 141118.57 |
| 655 | 2019.08.23 00:15 | buy | 328 | 0.10 | 1.06075 | 1.05075 | 1.06475 | ||
| 656 | 2019.08.23 01:45 | close | 328 | 0.10 | 1.06068 | 1.05075 | 1.06475 | -56.79 | 141061.78 |
| 657 | 2019.08.26 00:05 | buy | 329 | 0.10 | 1.05532 | 1.04532 | 1.05932 | ||
| 658 | 2019.08.26 01:04 | close | 329 | 0.10 | 1.05539 | 1.04532 | 1.05932 | 56.79 | 141118.57 |
| 659 | 2019.08.27 00:05 | buy | 330 | 0.10 | 1.06014 | 1.05014 | 1.06414 | ||
| 660 | 2019.08.27 01:20 | close | 330 | 0.10 | 1.05992 | 1.05014 | 1.06414 | -178.48 | 140940.09 |
| 661 | 2019.08.29 00:05 | buy | 331 | 0.10 | 1.06237 | 1.05237 | 1.06637 | ||
| 662 | 2019.08.29 00:55 | close | 331 | 0.10 | 1.06268 | 1.05237 | 1.06637 | 251.49 | 141191.58 |
| 663 | 2019.08.30 00:59 | buy | 332 | 0.10 | 1.06566 | 1.05566 | 1.06966 | ||
| 664 | 2019.08.30 01:44 | close | 332 | 0.10 | 1.06594 | 1.05566 | 1.06966 | 227.15 | 141418.73 |
| 665 | 2019.09.02 00:05 | buy | 333 | 0.10 | 1.06731 | 1.05731 | 1.07131 | ||
| 666 | 2019.09.02 00:31 | close | 333 | 0.10 | 1.06782 | 1.05731 | 1.07131 | 413.74 | 141832.47 |
| 667 | 2019.09.02 00:50 | buy | 334 | 0.10 | 1.06701 | 1.05701 | 1.07101 | ||
| 668 | 2019.09.02 01:02 | close | 334 | 0.10 | 1.06739 | 1.05701 | 1.07101 | 308.28 | 142140.75 |
| 669 | 2019.09.06 00:27 | sell | 335 | 0.10 | 1.06987 | 1.07987 | 1.06587 | ||
| 670 | 2019.09.06 15:30 | t/p | 335 | 0.10 | 1.06587 | 1.07987 | 1.06587 | 3246.44 | 145387.19 |
| 671 | 2019.09.16 00:05 | buy | 336 | 0.10 | 1.07704 | 1.06704 | 1.08104 | ||
| 672 | 2019.09.16 01:00 | close | 336 | 0.10 | 1.07820 | 1.06704 | 1.08104 | 941.05 | 146328.24 |
| 673 | 2019.09.20 00:05 | buy | 337 | 0.10 | 1.07714 | 1.06714 | 1.08114 | ||
| 674 | 2019.09.20 00:57 | close | 337 | 0.10 | 1.07797 | 1.06714 | 1.08114 | 673.33 | 147001.57 |
| 675 | 2019.09.23 00:06 | buy | 338 | 0.10 | 1.08025 | 1.07025 | 1.08425 | ||
| 676 | 2019.09.23 01:06 | close | 338 | 0.10 | 1.08009 | 1.07025 | 1.08425 | -129.80 | 146871.77 |
| 677 | 2019.10.07 00:29 | buy | 339 | 0.10 | 1.07114 | 1.06114 | 1.07514 | ||
| 678 | 2019.10.07 01:02 | close | 339 | 0.10 | 1.07122 | 1.06114 | 1.07514 | 64.90 | 146936.67 |
| 679 | 2019.10.10 00:44 | buy | 340 | 0.10 | 1.06827 | 1.05827 | 1.07227 | ||
| 680 | 2019.10.10 00:55 | close | 340 | 0.10 | 1.06864 | 1.05827 | 1.07227 | 300.16 | 147236.83 |
| 681 | 2019.10.11 00:05 | buy | 341 | 0.10 | 1.06955 | 1.05955 | 1.07355 | ||
| 682 | 2019.10.11 01:00 | close | 341 | 0.10 | 1.06959 | 1.05955 | 1.07355 | 32.45 | 147269.28 |
| 683 | 2019.10.16 00:05 | buy | 342 | 0.10 | 1.07262 | 1.06262 | 1.07662 | ||
| 684 | 2019.10.16 00:39 | close | 342 | 0.10 | 1.07367 | 1.06262 | 1.07662 | 851.81 | 148121.09 |
| 685 | 2019.10.16 00:45 | buy | 343 | 0.10 | 1.07274 | 1.06274 | 1.07674 | ||
| 686 | 2019.10.16 01:40 | close | 343 | 0.10 | 1.07203 | 1.06274 | 1.07674 | -575.99 | 147545.10 |
| 687 | 2019.10.17 00:07 | buy | 344 | 0.10 | 1.07419 | 1.06419 | 1.07819 | ||
| 688 | 2019.10.17 00:38 | close | 344 | 0.10 | 1.07441 | 1.06419 | 1.07819 | 178.47 | 147723.57 |
| 689 | 2019.10.17 00:59 | buy | 345 | 0.10 | 1.07396 | 1.06396 | 1.07796 | ||
| 690 | 2019.10.17 01:08 | close | 345 | 0.10 | 1.07424 | 1.06396 | 1.07796 | 227.15 | 147950.72 |
| 691 | 2019.10.28 00:06 | buy | 346 | 0.10 | 1.07365 | 1.06365 | 1.07765 | ||
| 692 | 2019.10.28 00:41 | close | 346 | 0.10 | 1.07385 | 1.06365 | 1.07765 | 162.25 | 148112.97 |
| 693 | 2019.10.29 00:14 | buy | 347 | 0.10 | 1.07708 | 1.06708 | 1.08108 | ||
| 694 | 2019.10.29 01:02 | close | 347 | 0.10 | 1.07694 | 1.06708 | 1.08108 | -113.57 | 147999.40 |
| 695 | 2019.10.31 00:53 | buy | 348 | 0.10 | 1.07981 | 1.06981 | 1.08381 | ||
| 696 | 2019.10.31 03:02 | close | 348 | 0.10 | 1.07663 | 1.06981 | 1.08381 | -2579.77 | 145419.63 |
| 697 | 2019.11.04 00:58 | buy | 349 | 0.10 | 1.07425 | 1.06425 | 1.07825 | ||
| 698 | 2019.11.04 01:17 | close | 349 | 0.10 | 1.07456 | 1.06425 | 1.07825 | 251.49 | 145671.12 |
| 699 | 2019.11.05 00:05 | buy | 350 | 0.10 | 1.07528 | 1.06528 | 1.07928 | ||
| 700 | 2019.11.05 00:29 | close | 350 | 0.10 | 1.07574 | 1.06528 | 1.07928 | 373.18 | 146044.30 |
| 701 | 2019.11.11 00:05 | buy | 351 | 0.10 | 1.08213 | 1.07213 | 1.08613 | ||
| 702 | 2019.11.11 01:00 | close | 351 | 0.10 | 1.08307 | 1.07213 | 1.08613 | 762.58 | 146806.88 |
| 703 | 2019.11.13 00:12 | buy | 352 | 0.10 | 1.08025 | 1.07025 | 1.08425 | ||
| 704 | 2019.11.13 01:20 | close | 352 | 0.10 | 1.08009 | 1.07025 | 1.08425 | -129.80 | 146677.08 |
| 705 | 2019.11.15 00:05 | buy | 353 | 0.10 | 1.06380 | 1.05380 | 1.06780 | ||
| 706 | 2019.11.15 01:00 | close | 353 | 0.10 | 1.06378 | 1.05380 | 1.06780 | -16.22 | 146660.86 |
| 707 | 2019.11.18 00:05 | buy | 354 | 0.10 | 1.06419 | 1.05419 | 1.06819 | ||
| 708 | 2019.11.18 01:00 | close | 354 | 0.10 | 1.06451 | 1.05419 | 1.06819 | 259.60 | 146920.46 |
| 709 | 2019.11.19 00:28 | buy | 355 | 0.10 | 1.06360 | 1.05360 | 1.06760 | ||
| 710 | 2019.11.19 00:30 | close | 355 | 0.10 | 1.06388 | 1.05360 | 1.06760 | 227.15 | 147147.61 |
| 711 | 2019.11.26 00:05 | buy | 356 | 0.10 | 1.05662 | 1.04662 | 1.06062 | ||
| 712 | 2019.11.26 01:15 | close | 356 | 0.10 | 1.05616 | 1.04662 | 1.06062 | -373.18 | 146774.43 |
| 713 | 2019.11.30 00:10 | buy | 357 | 0.10 | 1.05267 | 1.04267 | 1.05667 | ||
| 714 | 2019.12.02 01:02 | close | 357 | 0.10 | 1.05233 | 1.04267 | 1.05667 | -303.90 | 146470.53 |
| 715 | 2019.12.10 00:05 | buy | 358 | 0.10 | 1.04183 | 1.03183 | 1.04583 | ||
| 716 | 2019.12.10 00:16 | close | 358 | 0.10 | 1.04227 | 1.03183 | 1.04583 | 356.95 | 146827.48 |
| 717 | 2019.12.13 00:18 | buy | 359 | 0.10 | 1.04644 | 1.03644 | 1.05044 | ||
| 718 | 2019.12.13 00:43 | close | 359 | 0.10 | 1.04685 | 1.03644 | 1.05044 | 332.61 | 147160.09 |
| 719 | 2019.12.17 00:24 | buy | 360 | 0.10 | 1.04319 | 1.03319 | 1.04719 | ||
| 720 | 2019.12.17 01:59 | close | 360 | 0.10 | 1.04256 | 1.03319 | 1.04719 | -511.09 | 146649.00 |
| 721 | 2020.01.13 00:05 | buy | 361 | 0.10 | 1.03912 | 1.02912 | 1.04312 | ||
| 722 | 2020.01.13 01:01 | close | 361 | 0.10 | 1.03926 | 1.02912 | 1.04312 | 113.58 | 146762.58 |
| 723 | 2020.01.16 00:05 | buy | 362 | 0.10 | 1.04340 | 1.03340 | 1.04740 | ||
| 724 | 2020.01.16 01:12 | close | 362 | 0.10 | 1.04321 | 1.03340 | 1.04740 | -154.14 | 146608.44 |
| 725 | 2020.01.20 00:12 | buy | 363 | 0.10 | 1.03899 | 1.02899 | 1.04299 | ||
| 726 | 2020.01.20 00:37 | close | 363 | 0.10 | 1.03932 | 1.02899 | 1.04299 | 267.71 | 146876.15 |
| 727 | 2020.01.24 00:05 | buy | 364 | 0.10 | 1.03510 | 1.02510 | 1.03910 | ||
| 728 | 2020.01.24 01:11 | close | 364 | 0.10 | 1.03462 | 1.02510 | 1.03910 | -389.40 | 146486.75 |
| 729 | 2020.02.03 00:05 | buy | 365 | 0.10 | 1.03348 | 1.02348 | 1.03748 | ||
| 730 | 2020.02.03 01:00 | close | 365 | 0.10 | 1.03424 | 1.02348 | 1.03748 | 616.55 | 147103.30 |
| 731 | 2020.02.05 00:14 | buy | 366 | 0.10 | 1.03787 | 1.02787 | 1.04187 | ||
| 732 | 2020.02.05 02:08 | close | 366 | 0.10 | 1.03702 | 1.02787 | 1.04187 | -689.56 | 146413.74 |
| 733 | 2020.02.10 00:05 | buy | 367 | 0.10 | 1.04141 | 1.03141 | 1.04541 | ||
| 734 | 2020.02.10 01:05 | close | 367 | 0.10 | 1.04192 | 1.03141 | 1.04541 | 413.74 | 146827.48 |
| 735 | 2020.02.12 00:14 | buy | 368 | 0.10 | 1.04829 | 1.03829 | 1.05229 | ||
| 736 | 2020.02.12 00:42 | close | 368 | 0.10 | 1.04842 | 1.03829 | 1.05229 | 105.47 | 146932.95 |
| 737 | 2020.02.13 00:26 | buy | 369 | 0.10 | 1.04155 | 1.03155 | 1.04555 | ||
| 738 | 2020.02.13 00:51 | close | 369 | 0.10 | 1.04175 | 1.03155 | 1.04555 | 162.25 | 147095.20 |
| 739 | 2020.02.17 00:05 | buy | 370 | 0.10 | 1.04285 | 1.03285 | 1.04685 | ||
| 740 | 2020.02.17 00:40 | close | 370 | 0.10 | 1.04305 | 1.03285 | 1.04685 | 162.25 | 147257.45 |
| 741 | 2020.02.27 00:09 | buy | 371 | 0.10 | 1.04025 | 1.03025 | 1.04425 | ||
| 742 | 2020.02.27 00:52 | close | 371 | 0.10 | 1.04044 | 1.03025 | 1.04425 | 154.14 | 147411.59 |
| 743 | 2020.02.28 00:05 | buy | 372 | 0.10 | 1.04170 | 1.03170 | 1.04570 | ||
| 744 | 2020.02.28 01:00 | close | 372 | 0.10 | 1.04132 | 1.03170 | 1.04570 | -308.28 | 147103.31 |
| 745 | 2020.03.04 00:33 | buy | 373 | 0.10 | 1.04864 | 1.03864 | 1.05264 | ||
| 746 | 2020.03.04 00:36 | close | 373 | 0.10 | 1.04901 | 1.03864 | 1.05264 | 300.16 | 147403.47 |
| 747 | 2020.03.05 00:16 | buy | 374 | 0.10 | 1.05152 | 1.04152 | 1.05552 | ||
| 748 | 2020.03.05 00:55 | close | 374 | 0.10 | 1.05161 | 1.04152 | 1.05552 | 73.01 | 147476.48 |
| 749 | 2020.03.09 00:22 | buy | 375 | 0.10 | 1.04416 | 1.03416 | 1.04816 | ||
| 750 | 2020.03.09 01:01 | close | 375 | 0.10 | 1.04431 | 1.03416 | 1.04816 | 121.69 | 147598.17 |
| 751 | 2020.03.11 00:19 | buy | 376 | 0.10 | 1.03634 | 1.02634 | 1.04034 | ||
| 752 | 2020.03.11 01:01 | close | 376 | 0.10 | 1.03672 | 1.02634 | 1.04034 | 308.27 | 147906.44 |
| 753 | 2020.03.13 00:05 | buy | 377 | 0.10 | 1.02373 | 1.01373 | 1.02773 | ||
| 754 | 2020.03.13 00:23 | close | 377 | 0.10 | 1.02580 | 1.01373 | 1.02773 | 1679.29 | 149585.73 |
| 755 | 2020.03.13 00:40 | buy | 378 | 0.10 | 1.02328 | 1.01328 | 1.02728 | ||
| 756 | 2020.03.13 00:43 | close | 378 | 0.10 | 1.02522 | 1.01328 | 1.02728 | 1573.83 | 151159.56 |
| 757 | 2020.03.16 00:35 | buy | 379 | 0.10 | 1.01868 | 1.00868 | 1.02268 | ||
| 758 | 2020.03.16 00:40 | t/p | 379 | 0.10 | 1.02268 | 1.00868 | 1.02268 | 3245.00 | 154404.56 |
| 759 | 2020.03.17 00:10 | buy | 380 | 0.10 | 1.01056 | 1.00056 | 1.01456 | ||
| 760 | 2020.03.17 01:01 | close | 380 | 0.10 | 1.01098 | 1.00056 | 1.01456 | 340.73 | 154745.29 |
| 761 | 2020.03.18 00:44 | buy | 381 | 0.10 | 1.00873 | 0.99873 | 1.01273 | ||
| 762 | 2020.03.18 00:57 | close | 381 | 0.10 | 1.00930 | 0.99873 | 1.01273 | 462.42 | 155207.71 |
| 763 | 2020.03.18 00:59 | buy | 382 | 0.10 | 1.00853 | 0.99853 | 1.01253 | ||
| 764 | 2020.03.18 01:03 | close | 382 | 0.10 | 1.00929 | 0.99853 | 1.01253 | 616.55 | 155824.26 |
| 765 | 2020.03.20 00:24 | buy | 383 | 0.10 | 1.01045 | 1.00045 | 1.01445 | ||
| 766 | 2020.03.20 01:27 | close | 383 | 0.10 | 1.01143 | 1.00045 | 1.01445 | 795.03 | 156619.29 |
| 767 | 2020.03.21 00:10 | buy | 384 | 0.10 | 1.01714 | 1.00714 | 1.02114 | ||
| 768 | 2020.03.23 00:01 | close | 384 | 0.10 | 1.02113 | 1.00714 | 1.02114 | 3208.81 | 159828.10 |
| 769 | 2020.03.24 00:05 | buy | 385 | 0.10 | 1.01784 | 1.00784 | 1.02184 | ||
| 770 | 2020.03.24 00:06 | close | 385 | 0.10 | 1.01990 | 1.00784 | 1.02184 | 1671.18 | 161499.28 |
| 771 | 2020.03.24 00:31 | buy | 386 | 0.10 | 1.01903 | 1.00903 | 1.02303 | ||
| 772 | 2020.03.24 00:49 | close | 386 | 0.10 | 1.02031 | 1.00903 | 1.02303 | 1038.40 | 162537.68 |
| 773 | 2020.03.24 00:56 | buy | 387 | 0.10 | 1.01921 | 1.00921 | 1.02321 | ||
| 774 | 2020.03.24 00:57 | close | 387 | 0.10 | 1.02051 | 1.00921 | 1.02321 | 1054.63 | 163592.31 |
| 775 | 2020.03.26 00:05 | buy | 388 | 0.10 | 1.01695 | 1.00695 | 1.02095 | ||
| 776 | 2020.03.26 01:05 | close | 388 | 0.10 | 1.01824 | 1.00695 | 1.02095 | 1046.51 | 164638.82 |
| 777 | 2020.03.30 00:05 | buy | 389 | 0.10 | 1.01844 | 1.00844 | 1.02244 | ||
| 778 | 2020.03.30 01:11 | close | 389 | 0.10 | 1.01909 | 1.00844 | 1.02244 | 527.31 | 165166.13 |
| 779 | 2020.03.31 00:05 | buy | 390 | 0.10 | 1.02394 | 1.01394 | 1.02794 | ||
| 780 | 2020.03.31 00:56 | close | 390 | 0.10 | 1.02470 | 1.01394 | 1.02794 | 616.55 | 165782.68 |
| 781 | 2020.04.01 00:05 | buy | 391 | 0.10 | 1.02944 | 1.01944 | 1.03344 | ||
| 782 | 2020.04.01 00:13 | close | 391 | 0.10 | 1.03041 | 1.01944 | 1.03344 | 786.91 | 166569.59 |
| 783 | 2020.04.01 00:15 | buy | 392 | 0.10 | 1.02917 | 1.01917 | 1.03317 | ||
| 784 | 2020.04.01 00:39 | close | 392 | 0.10 | 1.02995 | 1.01917 | 1.03317 | 632.78 | 167202.37 |
| 785 | 2020.04.01 00:39 | buy | 393 | 0.10 | 1.02902 | 1.01902 | 1.03302 | ||
| 786 | 2020.04.01 00:41 | close | 393 | 0.10 | 1.02993 | 1.01902 | 1.03302 | 738.23 | 167940.60 |
| 787 | 2020.04.01 00:47 | buy | 394 | 0.10 | 1.02886 | 1.01886 | 1.03286 | ||
| 788 | 2020.04.01 00:47 | close | 394 | 0.10 | 1.02979 | 1.01886 | 1.03286 | 754.46 | 168695.06 |
| 789 | 2020.04.02 00:05 | buy | 395 | 0.10 | 1.02510 | 1.01510 | 1.02910 | ||
| 790 | 2020.04.02 00:33 | close | 395 | 0.10 | 1.02581 | 1.01510 | 1.02910 | 575.98 | 169271.04 |
| 791 | 2020.04.02 00:50 | buy | 396 | 0.10 | 1.02472 | 1.01472 | 1.02872 | ||
| 792 | 2020.04.02 01:00 | close | 396 | 0.10 | 1.02524 | 1.01472 | 1.02872 | 421.85 | 169692.89 |
| 793 | 2020.04.03 00:29 | buy | 397 | 0.10 | 1.02311 | 1.01311 | 1.02711 | ||
| 794 | 2020.04.03 00:52 | close | 397 | 0.10 | 1.02366 | 1.01311 | 1.02711 | 446.19 | 170139.08 |
| 795 | 2020.04.04 00:50 | buy | 398 | 0.10 | 1.02245 | 1.01245 | 1.02645 | ||
| 796 | 2020.04.06 00:09 | close | 398 | 0.10 | 1.02300 | 1.01245 | 1.02645 | 418.12 | 170557.20 |
| 797 | 2020.04.06 00:24 | buy | 399 | 0.10 | 1.02232 | 1.01232 | 1.02632 | ||
| 798 | 2020.04.06 00:26 | close | 399 | 0.10 | 1.02290 | 1.01232 | 1.02632 | 470.53 | 171027.73 |
| 799 | 2020.04.06 00:27 | buy | 400 | 0.10 | 1.02209 | 1.01209 | 1.02609 | ||
| 800 | 2020.04.06 00:36 | close | 400 | 0.10 | 1.02287 | 1.01209 | 1.02609 | 632.78 | 171660.51 |
| 801 | 2020.04.07 00:12 | buy | 401 | 0.10 | 1.02560 | 1.01560 | 1.02960 | ||
| 802 | 2020.04.07 01:01 | close | 401 | 0.10 | 1.02567 | 1.01560 | 1.02960 | 56.79 | 171717.30 |
| 803 | 2020.04.08 00:05 | buy | 402 | 0.10 | 1.03233 | 1.02233 | 1.03633 | ||
| 804 | 2020.04.08 00:11 | close | 402 | 0.10 | 1.03321 | 1.02233 | 1.03633 | 713.90 | 172431.20 |
| 805 | 2020.04.08 00:11 | buy | 403 | 0.10 | 1.03233 | 1.02233 | 1.03633 | ||
| 806 | 2020.04.08 00:37 | close | 403 | 0.10 | 1.03266 | 1.02233 | 1.03633 | 267.72 | 172698.92 |
| 807 | 2020.04.10 00:50 | buy | 404 | 0.10 | 1.04169 | 1.03169 | 1.04569 | ||
| 808 | 2020.04.10 01:44 | close | 404 | 0.10 | 1.04179 | 1.03169 | 1.04569 | 81.13 | 172780.05 |
| 809 | 2020.04.14 00:05 | buy | 405 | 0.10 | 1.04736 | 1.03736 | 1.05136 | ||
| 810 | 2020.04.14 00:05 | close | 405 | 0.10 | 1.04818 | 1.03736 | 1.05136 | 665.23 | 173445.28 |
| 811 | 2020.04.14 00:10 | buy | 406 | 0.10 | 1.04714 | 1.03714 | 1.05114 | ||
| 812 | 2020.04.14 01:13 | close | 406 | 0.10 | 1.04759 | 1.03714 | 1.05114 | 365.06 | 173810.34 |
| 813 | 2020.04.16 00:05 | buy | 407 | 0.10 | 1.05336 | 1.04336 | 1.05736 | ||
| 814 | 2020.04.16 00:19 | close | 407 | 0.10 | 1.05412 | 1.04336 | 1.05736 | 616.55 | 174426.89 |
| 815 | 2020.04.16 00:42 | buy | 408 | 0.10 | 1.05330 | 1.04330 | 1.05730 | ||
| 816 | 2020.04.16 01:04 | close | 408 | 0.10 | 1.05362 | 1.04330 | 1.05730 | 259.60 | 174686.49 |
| 817 | 2020.04.17 00:50 | buy | 409 | 0.10 | 1.05935 | 1.04935 | 1.06335 | ||
| 818 | 2020.04.17 00:51 | close | 409 | 0.10 | 1.06002 | 1.04935 | 1.06335 | 543.54 | 175230.03 |
| 819 | 2020.04.17 00:55 | buy | 410 | 0.10 | 1.05925 | 1.04925 | 1.06325 | ||
| 820 | 2020.04.17 00:57 | close | 410 | 0.10 | 1.06004 | 1.04925 | 1.06325 | 640.89 | 175870.92 |
| 821 | 2020.04.20 00:19 | buy | 411 | 0.10 | 1.05399 | 1.04399 | 1.05799 | ||
| 822 | 2020.04.20 01:02 | close | 411 | 0.10 | 1.05407 | 1.04399 | 1.05799 | 64.90 | 175935.82 |
| 823 | 2020.04.21 00:05 | buy | 412 | 0.10 | 1.04893 | 1.03893 | 1.05293 | ||
| 824 | 2020.04.21 00:55 | close | 412 | 0.10 | 1.04900 | 1.03893 | 1.05293 | 56.79 | 175992.61 |
| 825 | 2020.04.23 00:17 | buy | 413 | 0.10 | 1.06134 | 1.05134 | 1.06534 | ||
| 826 | 2020.04.23 00:35 | close | 413 | 0.10 | 1.06155 | 1.05134 | 1.06534 | 170.36 | 176162.97 |
| 827 | 2020.04.27 00:05 | buy | 414 | 0.10 | 1.06216 | 1.05216 | 1.06616 | ||
| 828 | 2020.04.27 00:33 | close | 414 | 0.10 | 1.06238 | 1.05216 | 1.06616 | 178.48 | 176341.45 |
| 829 | 2020.05.04 00:05 | buy | 415 | 0.10 | 1.05888 | 1.04888 | 1.06288 | ||
| 830 | 2020.05.04 01:01 | close | 415 | 0.10 | 1.05870 | 1.04888 | 1.06288 | -146.02 | 176195.43 |
| 831 | 2020.05.11 00:05 | buy | 416 | 0.10 | 1.06275 | 1.05275 | 1.06675 | ||
| 832 | 2020.05.11 00:44 | close | 416 | 0.10 | 1.06383 | 1.05275 | 1.06675 | 876.15 | 177071.58 |
| 833 | 2020.05.11 00:50 | buy | 417 | 0.10 | 1.06294 | 1.05294 | 1.06694 | ||
| 834 | 2020.05.11 01:09 | close | 417 | 0.10 | 1.06340 | 1.05294 | 1.06694 | 373.17 | 177444.75 |
| 835 | 2020.05.12 00:05 | buy | 418 | 0.10 | 1.06764 | 1.05764 | 1.07164 | ||
| 836 | 2020.05.12 01:07 | close | 418 | 0.10 | 1.06775 | 1.05764 | 1.07164 | 89.24 | 177533.99 |
| 837 | 2020.05.13 00:39 | buy | 419 | 0.10 | 1.06451 | 1.05451 | 1.06851 | ||
| 838 | 2020.05.13 01:35 | close | 419 | 0.10 | 1.06436 | 1.05451 | 1.06851 | -121.69 | 177412.30 |
| 839 | 2020.05.14 00:44 | buy | 420 | 0.10 | 1.07609 | 1.06609 | 1.08009 | ||
| 840 | 2020.05.14 01:01 | close | 420 | 0.10 | 1.07646 | 1.06609 | 1.08009 | 300.17 | 177712.47 |
| 841 | 2020.05.15 00:22 | buy | 421 | 0.10 | 1.07673 | 1.06673 | 1.08073 | ||
| 842 | 2020.05.15 01:30 | close | 421 | 0.10 | 1.07641 | 1.06673 | 1.08073 | -259.60 | 177452.87 |
| 843 | 2020.05.19 00:20 | buy | 422 | 0.10 | 1.07952 | 1.06952 | 1.08352 | ||
| 844 | 2020.05.19 01:22 | close | 422 | 0.10 | 1.07952 | 1.06952 | 1.08352 | 0.00 | 177452.87 |
| 845 | 2020.05.22 00:50 | buy | 423 | 0.10 | 1.07183 | 1.06183 | 1.07583 | ||
| 846 | 2020.05.22 01:03 | close | 423 | 0.10 | 1.07220 | 1.06183 | 1.07583 | 300.16 | 177753.03 |
| 847 | 2020.05.25 00:14 | buy | 424 | 0.10 | 1.07205 | 1.06205 | 1.07605 | ||
| 848 | 2020.05.25 01:11 | close | 424 | 0.10 | 1.07173 | 1.06205 | 1.07605 | -259.60 | 177493.43 |
| 849 | 2020.05.26 00:15 | buy | 425 | 0.10 | 1.07196 | 1.06196 | 1.07596 | ||
| 850 | 2020.05.26 00:48 | close | 425 | 0.10 | 1.07229 | 1.06196 | 1.07596 | 267.71 | 177761.14 |
| 851 | 2020.05.27 00:58 | buy | 426 | 0.10 | 1.07236 | 1.06236 | 1.07636 | ||
| 852 | 2020.05.27 01:00 | close | 426 | 0.10 | 1.07277 | 1.06236 | 1.07636 | 332.61 | 178093.75 |
| 853 | 2020.05.28 00:52 | buy | 427 | 0.10 | 1.06938 | 1.05938 | 1.07338 | ||
| 854 | 2020.05.28 01:25 | close | 427 | 0.10 | 1.06975 | 1.05938 | 1.07338 | 300.16 | 178393.91 |
| 855 | 2020.05.29 00:45 | sell | 428 | 0.10 | 1.06973 | 1.07973 | 1.06573 | ||
| 856 | 2020.05.29 00:47 | close | 428 | 0.10 | 1.06749 | 1.07973 | 1.06573 | 1818.01 | 180211.92 |
| 857 | 2020.05.29 00:47 | buy | 429 | 0.10 | 1.06748 | 1.05748 | 1.07148 | ||
| 858 | 2020.05.29 00:48 | close | 429 | 0.10 | 1.06851 | 1.05748 | 1.07148 | 835.59 | 181047.51 |
| 859 | 2020.06.02 00:11 | sell | 430 | 0.10 | 1.08102 | 1.09102 | 1.07702 | ||
| 860 | 2020.06.02 16:53 | close | 430 | 0.10 | 1.08244 | 1.09102 | 1.07702 | -1152.49 | 179895.02 |
| 861 | 2020.06.03 00:05 | buy | 431 | 0.10 | 1.08262 | 1.07262 | 1.08662 | ||
| 862 | 2020.06.03 00:12 | close | 431 | 0.10 | 1.08316 | 1.07262 | 1.08662 | 438.07 | 180333.09 |
| 863 | 2020.06.03 00:23 | buy | 432 | 0.10 | 1.08260 | 1.07260 | 1.08660 | ||
| 864 | 2020.06.03 01:34 | close | 432 | 0.10 | 1.08210 | 1.07260 | 1.08660 | -405.62 | 179927.47 |
| 865 | 2020.06.05 00:05 | buy | 433 | 0.10 | 1.07403 | 1.06403 | 1.07803 | ||
| 866 | 2020.06.05 01:03 | close | 433 | 0.10 | 1.07434 | 1.06403 | 1.07803 | 251.49 | 180178.96 |
| 867 | 2020.06.08 00:50 | buy | 434 | 0.10 | 1.06976 | 1.05976 | 1.07376 | ||
| 868 | 2020.06.08 01:01 | close | 434 | 0.10 | 1.07022 | 1.05976 | 1.07376 | 373.18 | 180552.14 |
| 869 | 2020.06.10 00:40 | buy | 435 | 0.10 | 1.06825 | 1.05825 | 1.07225 | ||
| 870 | 2020.06.10 00:41 | close | 435 | 0.10 | 1.06855 | 1.05825 | 1.07225 | 243.38 | 180795.52 |
| 871 | 2020.06.11 00:08 | buy | 436 | 0.10 | 1.07003 | 1.06003 | 1.07403 | ||
| 872 | 2020.06.11 00:26 | close | 436 | 0.10 | 1.07030 | 1.06003 | 1.07403 | 219.04 | 181014.56 |
| 873 | 2020.06.12 00:05 | buy | 437 | 0.10 | 1.06512 | 1.05512 | 1.06912 | ||
| 874 | 2020.06.12 00:07 | close | 437 | 0.10 | 1.06610 | 1.05512 | 1.06912 | 795.03 | 181809.59 |
| 875 | 2020.06.12 00:10 | buy | 438 | 0.10 | 1.06553 | 1.05553 | 1.06953 | ||
| 876 | 2020.06.12 00:21 | close | 438 | 0.10 | 1.06589 | 1.05553 | 1.06953 | 292.05 | 182101.64 |
| 877 | 2020.06.12 00:49 | buy | 439 | 0.10 | 1.06548 | 1.05548 | 1.06948 | ||
| 878 | 2020.06.12 02:00 | close | 439 | 0.10 | 1.06520 | 1.05548 | 1.06948 | -227.15 | 181874.49 |
| 879 | 2020.06.15 00:05 | buy | 440 | 0.10 | 1.06280 | 1.05280 | 1.06680 | ||
| 880 | 2020.06.15 01:29 | close | 440 | 0.10 | 1.06246 | 1.05280 | 1.06680 | -275.82 | 181598.67 |
| 881 | 2020.06.16 00:25 | buy | 441 | 0.10 | 1.06813 | 1.05813 | 1.07213 | ||
| 882 | 2020.06.16 00:38 | close | 441 | 0.10 | 1.06864 | 1.05813 | 1.07213 | 413.74 | 182012.41 |
| 883 | 2020.06.17 00:05 | buy | 442 | 0.10 | 1.06670 | 1.05670 | 1.07070 | ||
| 884 | 2020.06.17 00:11 | close | 442 | 0.10 | 1.06744 | 1.05670 | 1.07070 | 600.32 | 182612.73 |
| 885 | 2020.06.19 00:28 | buy | 443 | 0.10 | 1.06554 | 1.05554 | 1.06954 | ||
| 886 | 2020.06.19 00:30 | close | 443 | 0.10 | 1.06585 | 1.05554 | 1.06954 | 251.48 | 182864.21 |
| 887 | 2020.06.19 00:36 | buy | 444 | 0.10 | 1.06554 | 1.05554 | 1.06954 | ||
| 888 | 2020.06.19 01:00 | close | 444 | 0.10 | 1.06583 | 1.05554 | 1.06954 | 235.26 | 183099.47 |
| 889 | 2020.06.22 00:05 | buy | 445 | 0.10 | 1.06666 | 1.05666 | 1.07066 | ||
| 890 | 2020.06.22 01:01 | close | 445 | 0.10 | 1.06657 | 1.05666 | 1.07066 | -73.02 | 183026.45 |
| 891 | 2020.06.25 00:05 | buy | 446 | 0.10 | 1.07143 | 1.06143 | 1.07543 | ||
| 892 | 2020.06.25 01:03 | close | 446 | 0.10 | 1.07157 | 1.06143 | 1.07543 | 113.57 | 183140.02 |
| 893 | 2020.06.30 00:34 | buy | 447 | 0.10 | 1.06906 | 1.05906 | 1.07306 | ||
| 894 | 2020.06.30 01:00 | close | 447 | 0.10 | 1.06938 | 1.05906 | 1.07306 | 259.60 | 183399.62 |
| 895 | 2020.07.02 00:16 | buy | 448 | 0.10 | 1.06706 | 1.05706 | 1.07106 | ||
| 896 | 2020.07.02 01:25 | close | 448 | 0.10 | 1.06662 | 1.05706 | 1.07106 | -356.95 | 183042.67 |
| 897 | 2020.07.04 00:50 | buy | 449 | 0.10 | 1.06086 | 1.05086 | 1.06486 | ||
| 898 | 2020.07.06 00:35 | close | 449 | 0.10 | 1.06208 | 1.05086 | 1.06486 | 961.65 | 184004.33 |
| 899 | 2020.07.15 00:05 | buy | 450 | 0.10 | 1.06710 | 1.05710 | 1.07110 | ||
2