GBPJPY・30分足
HIEN_GBPJPY_M30
出品者Dana_EA開発いいね27323プロフィットファクター 1.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2016.10.04 23:30 | close | 1700 | 0.10 | 130.976 | 135.926 | 125.926 | -4.39 | 22149.02 |
| 5101 | 2016.10.04 23:30 | buy | 1701 | 0.10 | 130.976 | 0.000 | 0.000 | ||
| 5102 | 2016.10.04 23:30 | modify | 1701 | 0.10 | 130.976 | 125.976 | 135.976 | ||
| 5103 | 2016.10.07 01:00 | close | 1701 | 0.10 | 131.160 | 125.976 | 135.976 | 14.60 | 22163.62 |
| 5104 | 2016.10.07 01:00 | sell | 1702 | 0.10 | 131.160 | 0.000 | 0.000 | ||
| 5105 | 2016.10.07 01:00 | modify | 1702 | 0.10 | 131.160 | 136.160 | 126.160 | ||
| 5106 | 2016.10.07 02:07 | t/p | 1702 | 0.10 | 126.160 | 136.160 | 126.160 | 439.19 | 22602.81 |
| 5107 | 2016.10.13 00:00 | buy | 1703 | 0.10 | 127.172 | 0.000 | 0.000 | ||
| 5108 | 2016.10.13 00:00 | modify | 1703 | 0.10 | 127.172 | 122.172 | 132.172 | ||
| 5109 | 2016.10.13 12:30 | close | 1703 | 0.10 | 126.696 | 122.172 | 132.172 | -41.82 | 22560.99 |
| 5110 | 2016.10.13 12:30 | sell | 1704 | 0.10 | 126.696 | 0.000 | 0.000 | ||
| 5111 | 2016.10.13 12:30 | modify | 1704 | 0.10 | 126.696 | 131.696 | 121.696 | ||
| 5112 | 2016.10.14 08:00 | close | 1704 | 0.10 | 126.986 | 131.696 | 121.696 | -25.91 | 22535.07 |
| 5113 | 2016.10.14 08:00 | buy | 1705 | 0.10 | 126.986 | 0.000 | 0.000 | ||
| 5114 | 2016.10.14 08:00 | modify | 1705 | 0.10 | 126.986 | 121.986 | 131.986 | ||
| 5115 | 2016.10.17 07:00 | close | 1705 | 0.10 | 126.771 | 121.986 | 131.986 | -19.20 | 22515.87 |
| 5116 | 2016.10.17 07:00 | sell | 1706 | 0.10 | 126.771 | 0.000 | 0.000 | ||
| 5117 | 2016.10.17 07:00 | modify | 1706 | 0.10 | 126.771 | 131.771 | 121.771 | ||
| 5118 | 2016.10.18 12:00 | close | 1706 | 0.10 | 127.387 | 131.771 | 121.771 | -54.54 | 22461.33 |
| 5119 | 2016.10.18 12:00 | buy | 1707 | 0.10 | 127.387 | 0.000 | 0.000 | ||
| 5120 | 2016.10.18 12:00 | modify | 1707 | 0.10 | 127.387 | 122.387 | 132.387 | ||
| 5121 | 2016.10.19 19:00 | close | 1707 | 0.10 | 126.823 | 122.387 | 132.387 | -49.86 | 22411.47 |
| 5122 | 2016.10.19 19:00 | sell | 1708 | 0.10 | 126.823 | 0.000 | 0.000 | ||
| 5123 | 2016.10.19 19:00 | modify | 1708 | 0.10 | 126.823 | 131.823 | 121.823 | ||
| 5124 | 2016.10.21 00:30 | close | 1708 | 0.10 | 127.355 | 131.823 | 121.823 | -48.51 | 22362.96 |
| 5125 | 2016.10.21 00:30 | buy | 1709 | 0.10 | 127.355 | 0.000 | 0.000 | ||
| 5126 | 2016.10.21 00:30 | modify | 1709 | 0.10 | 127.355 | 122.355 | 132.355 | ||
| 5127 | 2016.10.21 17:00 | close | 1709 | 0.10 | 126.380 | 122.355 | 132.355 | -85.66 | 22277.30 |
| 5128 | 2016.10.21 17:00 | sell | 1710 | 0.10 | 126.380 | 0.000 | 0.000 | ||
| 5129 | 2016.10.21 17:00 | modify | 1710 | 0.10 | 126.380 | 131.380 | 121.380 | ||
| 5130 | 2016.10.24 20:00 | close | 1710 | 0.10 | 127.285 | 131.380 | 121.380 | -79.93 | 22197.36 |
| 5131 | 2016.10.24 20:00 | buy | 1711 | 0.10 | 127.285 | 0.000 | 0.000 | ||
| 5132 | 2016.10.24 20:00 | modify | 1711 | 0.10 | 127.285 | 122.285 | 132.285 | ||
| 5133 | 2016.10.26 01:30 | close | 1711 | 0.10 | 126.879 | 122.285 | 132.285 | -36.29 | 22161.07 |
| 5134 | 2016.10.26 01:30 | sell | 1712 | 0.10 | 126.879 | 0.000 | 0.000 | ||
| 5135 | 2016.10.26 01:30 | modify | 1712 | 0.10 | 126.879 | 131.879 | 121.879 | ||
| 5136 | 2016.10.26 22:00 | close | 1712 | 0.10 | 127.837 | 131.879 | 121.879 | -84.15 | 22076.92 |
| 5137 | 2016.10.26 22:00 | buy | 1713 | 0.10 | 127.837 | 0.000 | 0.000 | ||
| 5138 | 2016.10.26 22:00 | modify | 1713 | 0.10 | 127.837 | 122.837 | 132.837 | ||
| 5139 | 2016.10.28 23:00 | close | 1713 | 0.10 | 127.649 | 122.837 | 132.837 | -17.77 | 22059.15 |
| 5140 | 2016.10.28 23:00 | sell | 1714 | 0.10 | 127.649 | 0.000 | 0.000 | ||
| 5141 | 2016.10.28 23:00 | modify | 1714 | 0.10 | 127.649 | 132.649 | 122.649 | ||
| 5142 | 2016.10.31 23:30 | close | 1714 | 0.10 | 128.307 | 132.649 | 122.649 | -58.23 | 22000.91 |
| 5143 | 2016.10.31 23:30 | buy | 1715 | 0.10 | 128.307 | 0.000 | 0.000 | ||
| 5144 | 2016.10.31 23:30 | modify | 1715 | 0.10 | 128.307 | 123.307 | 133.307 | ||
| 5145 | 2016.11.02 01:00 | close | 1715 | 0.10 | 127.389 | 123.307 | 133.307 | -81.27 | 21919.64 |
| 5146 | 2016.11.02 01:00 | sell | 1716 | 0.10 | 127.389 | 0.000 | 0.000 | ||
| 5147 | 2016.11.02 01:00 | modify | 1716 | 0.10 | 127.389 | 132.389 | 122.389 | ||
| 5148 | 2016.11.03 18:30 | close | 1716 | 0.10 | 128.293 | 132.389 | 122.389 | -80.73 | 21838.91 |
| 5149 | 2016.11.03 18:30 | buy | 1717 | 0.10 | 128.293 | 0.000 | 0.000 | ||
| 5150 | 2016.11.03 18:30 | modify | 1717 | 0.10 | 128.293 | 123.293 | 133.293 | ||
| 5151 | 2016.11.09 08:30 | close | 1717 | 0.10 | 127.729 | 123.293 | 133.293 | -50.80 | 21788.11 |
| 5152 | 2016.11.09 08:30 | sell | 1718 | 0.10 | 127.729 | 0.000 | 0.000 | ||
| 5153 | 2016.11.09 08:30 | modify | 1718 | 0.10 | 127.729 | 132.729 | 122.729 | ||
| 5154 | 2016.11.10 00:00 | close | 1718 | 0.10 | 131.063 | 132.729 | 122.729 | -294.19 | 21493.91 |
| 5155 | 2016.11.10 00:00 | buy | 1719 | 0.10 | 131.063 | 0.000 | 0.000 | ||
| 5156 | 2016.11.10 00:00 | modify | 1719 | 0.10 | 131.063 | 126.063 | 136.063 | ||
| 5157 | 2016.11.15 16:30 | close | 1719 | 0.10 | 135.170 | 126.063 | 136.063 | 359.86 | 21853.78 |
| 5158 | 2016.11.15 16:30 | sell | 1720 | 0.10 | 135.170 | 0.000 | 0.000 | ||
| 5159 | 2016.11.15 16:30 | modify | 1720 | 0.10 | 135.170 | 140.170 | 130.170 | ||
| 5160 | 2016.11.16 00:30 | close | 1720 | 0.10 | 135.827 | 140.170 | 130.170 | -58.15 | 21795.62 |
| 5161 | 2016.11.16 00:30 | buy | 1721 | 0.10 | 135.827 | 0.000 | 0.000 | ||
| 5162 | 2016.11.16 00:30 | modify | 1721 | 0.10 | 135.827 | 130.827 | 140.827 | ||
| 5163 | 2016.11.17 07:30 | close | 1721 | 0.10 | 135.455 | 130.827 | 140.827 | -33.62 | 21762.00 |
| 5164 | 2016.11.17 07:30 | sell | 1722 | 0.10 | 135.455 | 0.000 | 0.000 | ||
| 5165 | 2016.11.17 07:30 | modify | 1722 | 0.10 | 135.455 | 140.455 | 130.455 | ||
| 5166 | 2016.11.17 19:00 | close | 1722 | 0.10 | 136.497 | 140.455 | 130.455 | -91.53 | 21670.47 |
| 5167 | 2016.11.17 19:00 | buy | 1723 | 0.10 | 136.497 | 0.000 | 0.000 | ||
| 5168 | 2016.11.17 19:00 | modify | 1723 | 0.10 | 136.497 | 131.497 | 141.497 | ||
| 5169 | 2016.11.23 06:30 | close | 1723 | 0.10 | 137.875 | 131.497 | 141.497 | 119.80 | 21790.28 |
| 5170 | 2016.11.23 06:30 | sell | 1724 | 0.10 | 137.875 | 0.000 | 0.000 | ||
| 5171 | 2016.11.23 06:30 | modify | 1724 | 0.10 | 137.875 | 142.875 | 132.875 | ||
| 5172 | 2016.11.23 21:00 | close | 1724 | 0.10 | 140.199 | 142.875 | 132.875 | -204.13 | 21586.15 |
| 5173 | 2016.11.23 21:00 | buy | 1725 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 5174 | 2016.11.23 21:00 | modify | 1725 | 0.10 | 140.199 | 135.199 | 145.199 | ||
| 5175 | 2016.11.25 20:00 | close | 1725 | 0.10 | 140.967 | 135.199 | 145.199 | 66.21 | 21652.36 |
| 5176 | 2016.11.25 20:00 | sell | 1726 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 5177 | 2016.11.25 20:00 | modify | 1726 | 0.10 | 140.967 | 145.967 | 135.967 | ||
| 5178 | 2016.11.29 18:30 | close | 1726 | 0.10 | 141.114 | 145.967 | 135.967 | -13.81 | 21638.55 |
| 5179 | 2016.11.29 18:30 | buy | 1727 | 0.10 | 141.114 | 0.000 | 0.000 | ||
| 5180 | 2016.11.29 18:30 | modify | 1727 | 0.10 | 141.114 | 136.114 | 146.114 | ||
| 5181 | 2016.12.05 14:00 | close | 1727 | 0.10 | 145.625 | 136.114 | 146.114 | 394.42 | 22032.96 |
| 5182 | 2016.12.07 02:30 | sell | 1728 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 5183 | 2016.12.07 02:30 | modify | 1728 | 0.10 | 144.556 | 149.556 | 139.556 | ||
| 5184 | 2016.12.09 09:30 | close | 1728 | 0.10 | 143.899 | 149.556 | 139.556 | 55.93 | 22088.89 |
| 5185 | 2016.12.09 09:30 | buy | 1729 | 0.10 | 143.899 | 0.000 | 0.000 | ||
| 5186 | 2016.12.09 09:30 | modify | 1729 | 0.10 | 143.899 | 138.899 | 148.899 | ||
| 5187 | 2016.12.14 06:00 | close | 1729 | 0.10 | 145.787 | 138.899 | 148.899 | 164.92 | 22253.82 |
| 5188 | 2016.12.14 06:00 | sell | 1730 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 5189 | 2016.12.14 06:00 | modify | 1730 | 0.10 | 145.787 | 150.787 | 140.787 | ||
| 5190 | 2016.12.15 00:30 | close | 1730 | 0.10 | 146.945 | 150.787 | 140.787 | -103.05 | 22150.76 |
| 5191 | 2016.12.15 00:30 | buy | 1731 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 5192 | 2016.12.15 00:30 | modify | 1731 | 0.10 | 146.945 | 141.945 | 151.945 | ||
| 5193 | 2016.12.16 08:00 | close | 1731 | 0.10 | 146.761 | 141.945 | 151.945 | -16.47 | 22134.29 |
| 5194 | 2016.12.16 08:00 | sell | 1732 | 0.10 | 146.761 | 0.000 | 0.000 | ||
| 5195 | 2016.12.16 08:00 | modify | 1732 | 0.10 | 146.761 | 151.761 | 141.761 | ||
| 5196 | 2016.12.19 04:00 | close | 1732 | 0.10 | 146.875 | 151.761 | 141.761 | -10.45 | 22123.84 |
| 5197 | 2016.12.19 04:00 | buy | 1733 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 5198 | 2016.12.19 04:00 | modify | 1733 | 0.10 | 146.875 | 141.875 | 151.875 | ||
| 5199 | 2016.12.19 09:00 | close | 1733 | 0.10 | 146.282 | 141.875 | 151.875 | -52.09 | 22071.75 |
| 5200 | 2016.12.19 09:00 | sell | 1734 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 5201 | 2016.12.19 09:00 | modify | 1734 | 0.10 | 146.282 | 151.282 | 141.282 | ||
| 5202 | 2016.12.21 05:30 | close | 1734 | 0.10 | 145.599 | 151.282 | 141.282 | 59.10 | 22130.85 |
| 5203 | 2016.12.21 05:30 | buy | 1735 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 5204 | 2016.12.21 05:30 | modify | 1735 | 0.10 | 145.599 | 140.599 | 150.599 | ||
| 5205 | 2016.12.21 15:00 | close | 1735 | 0.10 | 144.989 | 140.599 | 150.599 | -53.58 | 22077.27 |
| 5206 | 2016.12.21 15:00 | sell | 1736 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 5207 | 2016.12.21 15:00 | modify | 1736 | 0.10 | 144.989 | 149.989 | 139.989 | ||
| 5208 | 2016.12.28 03:00 | close | 1736 | 0.10 | 144.488 | 149.989 | 139.989 | 40.90 | 22118.17 |
| 5209 | 2016.12.28 03:00 | buy | 1737 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 5210 | 2016.12.28 03:00 | modify | 1737 | 0.10 | 144.488 | 139.488 | 149.488 | ||
| 5211 | 2016.12.28 20:30 | close | 1737 | 0.10 | 143.634 | 139.488 | 149.488 | -75.02 | 22043.15 |
| 5212 | 2016.12.28 20:30 | sell | 1738 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 5213 | 2016.12.28 20:30 | modify | 1738 | 0.10 | 143.634 | 148.634 | 138.634 | ||
| 5214 | 2016.12.30 12:30 | close | 1738 | 0.10 | 143.650 | 148.634 | 138.634 | -3.18 | 22039.97 |
| 5215 | 2016.12.30 12:30 | buy | 1739 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 5216 | 2016.12.30 12:30 | modify | 1739 | 0.10 | 143.650 | 138.650 | 148.650 | ||
| 5217 | 2017.01.04 03:30 | close | 1739 | 0.10 | 144.263 | 138.650 | 148.650 | 52.91 | 22092.88 |
| 5218 | 2017.01.04 03:30 | sell | 1740 | 0.10 | 144.263 | 0.000 | 0.000 | ||
| 5219 | 2017.01.04 03:30 | modify | 1740 | 0.10 | 144.263 | 149.263 | 139.263 | ||
| 5220 | 2017.01.04 14:30 | close | 1740 | 0.10 | 144.462 | 149.263 | 139.263 | -17.48 | 22075.40 |
| 5221 | 2017.01.04 14:30 | buy | 1741 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 5222 | 2017.01.04 14:30 | modify | 1741 | 0.10 | 144.462 | 139.462 | 149.462 | ||
| 5223 | 2017.01.04 17:30 | close | 1741 | 0.10 | 143.955 | 139.462 | 149.462 | -44.54 | 22030.86 |
| 5224 | 2017.01.04 17:30 | sell | 1742 | 0.10 | 143.955 | 0.000 | 0.000 | ||
| 5225 | 2017.01.04 17:30 | modify | 1742 | 0.10 | 143.955 | 148.955 | 138.955 | ||
| 5226 | 2017.01.04 18:30 | close | 1742 | 0.10 | 144.313 | 148.955 | 138.955 | -31.45 | 21999.41 |
| 5227 | 2017.01.04 18:30 | buy | 1743 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 5228 | 2017.01.04 18:30 | modify | 1743 | 0.10 | 144.313 | 139.313 | 149.313 | ||
| 5229 | 2017.01.04 19:00 | close | 1743 | 0.10 | 144.317 | 139.313 | 149.313 | 0.35 | 21999.76 |
| 5230 | 2017.01.04 19:00 | sell | 1744 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 5231 | 2017.01.04 19:00 | modify | 1744 | 0.10 | 144.317 | 149.317 | 139.317 | ||
| 5232 | 2017.01.06 20:00 | close | 1744 | 0.10 | 143.782 | 149.317 | 139.317 | 45.21 | 22044.98 |
| 5233 | 2017.01.06 20:00 | buy | 1745 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 5234 | 2017.01.06 20:00 | modify | 1745 | 0.10 | 143.782 | 138.782 | 148.782 | ||
| 5235 | 2017.01.09 13:30 | close | 1745 | 0.10 | 142.252 | 138.782 | 148.782 | -134.72 | 21910.25 |
| 5236 | 2017.01.09 13:30 | sell | 1746 | 0.10 | 142.252 | 0.000 | 0.000 | ||
| 5237 | 2017.01.09 13:30 | modify | 1746 | 0.10 | 142.252 | 147.252 | 137.252 | ||
| 5238 | 2017.01.11 11:30 | close | 1746 | 0.10 | 141.049 | 147.252 | 137.252 | 104.77 | 22015.02 |
| 5239 | 2017.01.11 11:30 | buy | 1747 | 0.10 | 141.049 | 0.000 | 0.000 | ||
| 5240 | 2017.01.11 11:30 | modify | 1747 | 0.10 | 141.049 | 136.049 | 146.049 | ||
| 5241 | 2017.01.11 22:30 | close | 1747 | 0.10 | 140.910 | 136.049 | 146.049 | -12.21 | 22002.81 |
| 5242 | 2017.01.11 22:30 | sell | 1748 | 0.10 | 140.910 | 0.000 | 0.000 | ||
| 5243 | 2017.01.11 22:30 | modify | 1748 | 0.10 | 140.910 | 145.910 | 135.910 | ||
| 5244 | 2017.01.17 19:00 | close | 1748 | 0.10 | 139.894 | 145.910 | 135.910 | 86.58 | 22089.40 |
| 5245 | 2017.01.17 19:00 | buy | 1749 | 0.10 | 139.894 | 0.000 | 0.000 | ||
| 5246 | 2017.01.17 19:00 | modify | 1749 | 0.10 | 139.894 | 134.894 | 144.894 | ||
| 5247 | 2017.01.23 06:00 | close | 1749 | 0.10 | 141.175 | 134.894 | 144.894 | 110.67 | 22200.06 |
| 5248 | 2017.01.23 06:00 | sell | 1750 | 0.10 | 141.175 | 0.000 | 0.000 | ||
| 5249 | 2017.01.23 06:00 | modify | 1750 | 0.10 | 141.175 | 146.175 | 136.175 | ||
| 5250 | 2017.01.24 21:00 | close | 1750 | 0.10 | 142.360 | 146.175 | 136.175 | -104.53 | 22095.53 |
| 5251 | 2017.01.24 21:00 | buy | 1751 | 0.10 | 142.360 | 0.000 | 0.000 | ||
| 5252 | 2017.01.24 21:00 | modify | 1751 | 0.10 | 142.360 | 137.360 | 147.360 | ||
| 5253 | 2017.01.30 10:00 | close | 1751 | 0.10 | 143.974 | 137.360 | 147.360 | 139.92 | 22235.44 |
| 5254 | 2017.01.30 10:00 | sell | 1752 | 0.10 | 143.974 | 0.000 | 0.000 | ||
| 5255 | 2017.01.30 10:00 | modify | 1752 | 0.10 | 143.974 | 148.974 | 138.974 | ||
| 5256 | 2017.02.01 12:30 | close | 1752 | 0.10 | 142.962 | 148.974 | 138.974 | 88.00 | 22323.45 |
| 5257 | 2017.02.01 12:30 | buy | 1753 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 5258 | 2017.02.01 12:30 | modify | 1753 | 0.10 | 142.962 | 137.962 | 147.962 | ||
| 5259 | 2017.02.02 17:30 | close | 1753 | 0.10 | 141.000 | 137.962 | 147.962 | -173.30 | 22150.15 |
| 5260 | 2017.02.02 17:30 | sell | 1754 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 5261 | 2017.02.02 17:30 | modify | 1754 | 0.10 | 141.000 | 146.000 | 136.000 | ||
| 5262 | 2017.02.08 03:00 | close | 1754 | 0.10 | 140.448 | 146.000 | 136.000 | 46.70 | 22196.85 |
| 5263 | 2017.02.08 03:00 | buy | 1755 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 5264 | 2017.02.08 03:00 | modify | 1755 | 0.10 | 140.448 | 135.448 | 145.448 | ||
| 5265 | 2017.02.14 16:00 | close | 1755 | 0.10 | 141.314 | 135.448 | 145.448 | 74.21 | 22271.06 |
| 5266 | 2017.02.14 16:00 | sell | 1756 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 5267 | 2017.02.14 16:00 | modify | 1756 | 0.10 | 141.314 | 146.314 | 136.314 | ||
| 5268 | 2017.02.15 04:00 | close | 1756 | 0.10 | 142.432 | 146.314 | 136.314 | -98.65 | 22172.40 |
| 5269 | 2017.02.15 04:00 | buy | 1757 | 0.10 | 142.432 | 0.000 | 0.000 | ||
| 5270 | 2017.02.15 04:00 | modify | 1757 | 0.10 | 142.432 | 137.432 | 147.432 | ||
| 5271 | 2017.02.16 02:00 | close | 1757 | 0.10 | 142.274 | 137.432 | 147.432 | -14.82 | 22157.59 |
| 5272 | 2017.02.16 02:00 | sell | 1758 | 0.10 | 142.274 | 0.000 | 0.000 | ||
| 5273 | 2017.02.16 02:00 | modify | 1758 | 0.10 | 142.274 | 147.274 | 137.274 | ||
| 5274 | 2017.02.16 03:00 | close | 1758 | 0.10 | 142.033 | 147.274 | 137.274 | 21.17 | 22178.76 |
| 5275 | 2017.02.16 03:00 | buy | 1759 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 5276 | 2017.02.16 03:00 | modify | 1759 | 0.10 | 142.033 | 137.033 | 147.033 | ||
| 5277 | 2017.02.16 06:00 | close | 1759 | 0.10 | 141.945 | 137.033 | 147.033 | -7.73 | 22171.03 |
| 5278 | 2017.02.16 06:00 | sell | 1760 | 0.10 | 141.945 | 0.000 | 0.000 | ||
| 5279 | 2017.02.16 06:00 | modify | 1760 | 0.10 | 141.945 | 146.945 | 136.945 | ||
| 5280 | 2017.02.20 19:30 | close | 1760 | 0.10 | 140.968 | 146.945 | 136.945 | 84.93 | 22255.96 |
| 5281 | 2017.02.20 19:30 | buy | 1761 | 0.10 | 140.968 | 0.000 | 0.000 | ||
| 5282 | 2017.02.20 19:30 | modify | 1761 | 0.10 | 140.968 | 135.968 | 145.968 | ||
| 5283 | 2017.02.22 18:00 | close | 1761 | 0.10 | 141.180 | 135.968 | 145.968 | 18.01 | 22273.96 |
| 5284 | 2017.02.22 18:00 | sell | 1762 | 0.10 | 141.180 | 0.000 | 0.000 | ||
| 5285 | 2017.02.22 18:00 | modify | 1762 | 0.10 | 141.180 | 146.180 | 136.180 | ||
| 5286 | 2017.02.24 01:30 | close | 1762 | 0.10 | 141.590 | 146.180 | 136.180 | -37.80 | 22236.16 |
| 5287 | 2017.02.24 01:30 | buy | 1763 | 0.10 | 141.590 | 0.000 | 0.000 | ||
| 5288 | 2017.02.24 01:30 | modify | 1763 | 0.10 | 141.590 | 136.590 | 146.590 | ||
| 5289 | 2017.02.24 19:30 | close | 1763 | 0.10 | 139.968 | 136.590 | 146.590 | -142.50 | 22093.66 |
| 5290 | 2017.02.24 19:30 | sell | 1764 | 0.10 | 139.968 | 0.000 | 0.000 | ||
| 5291 | 2017.02.24 19:30 | modify | 1764 | 0.10 | 139.968 | 144.968 | 134.968 | ||
| 5292 | 2017.02.28 07:30 | close | 1764 | 0.10 | 139.991 | 144.968 | 134.968 | -2.91 | 22090.76 |
| 5293 | 2017.02.28 07:30 | buy | 1765 | 0.10 | 139.991 | 0.000 | 0.000 | ||
| 5294 | 2017.02.28 07:30 | modify | 1765 | 0.10 | 139.991 | 134.991 | 144.991 | ||
| 5295 | 2017.02.28 20:00 | close | 1765 | 0.10 | 139.223 | 134.991 | 144.991 | -67.46 | 22023.30 |
| 5296 | 2017.02.28 20:00 | sell | 1766 | 0.10 | 139.223 | 0.000 | 0.000 | ||
| 5297 | 2017.02.28 20:00 | modify | 1766 | 0.10 | 139.223 | 144.223 | 134.223 | ||
| 5298 | 2017.03.01 10:00 | close | 1766 | 0.10 | 140.424 | 144.223 | 134.223 | -105.94 | 21917.35 |
| 5299 | 2017.03.01 10:00 | buy | 1767 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 5300 | 2017.03.01 10:00 | modify | 1767 | 0.10 | 140.424 | 135.424 | 145.424 | ||
| 5301 | 2017.03.03 14:00 | close | 1767 | 0.10 | 139.922 | 135.424 | 145.424 | -45.35 | 21872.00 |
| 5302 | 2017.03.03 14:00 | sell | 1768 | 0.10 | 139.922 | 0.000 | 0.000 | ||
| 5303 | 2017.03.03 14:00 | modify | 1768 | 0.10 | 139.922 | 144.922 | 134.922 | ||
| 5304 | 2017.03.09 01:30 | close | 1768 | 0.10 | 139.231 | 144.922 | 134.922 | 58.02 | 21930.02 |
| 5305 | 2017.03.09 01:30 | buy | 1769 | 0.10 | 139.231 | 0.000 | 0.000 | ||
| 5306 | 2017.03.09 01:30 | modify | 1769 | 0.10 | 139.231 | 134.231 | 144.231 | ||
| 5307 | 2017.03.13 04:00 | close | 1769 | 0.10 | 139.668 | 134.231 | 144.231 | 37.77 | 21967.79 |
| 5308 | 2017.03.13 04:00 | sell | 1770 | 0.10 | 139.668 | 0.000 | 0.000 | ||
| 5309 | 2017.03.13 04:00 | modify | 1770 | 0.10 | 139.668 | 144.668 | 134.668 | ||
| 5310 | 2017.03.13 19:30 | close | 1770 | 0.10 | 140.247 | 144.668 | 134.668 | -50.86 | 21916.93 |
| 5311 | 2017.03.13 19:30 | buy | 1771 | 0.10 | 140.247 | 0.000 | 0.000 | ||
| 5312 | 2017.03.13 19:30 | modify | 1771 | 0.10 | 140.247 | 135.247 | 145.247 | ||
| 5313 | 2017.03.14 16:00 | close | 1771 | 0.10 | 139.436 | 135.247 | 145.247 | -71.55 | 21845.38 |
| 5314 | 2017.03.14 16:00 | sell | 1772 | 0.10 | 139.436 | 0.000 | 0.000 | ||
| 5315 | 2017.03.14 16:00 | modify | 1772 | 0.10 | 139.436 | 144.436 | 134.436 | ||
| 5316 | 2017.03.15 17:30 | close | 1772 | 0.10 | 139.986 | 144.436 | 134.436 | -48.75 | 21796.62 |
| 5317 | 2017.03.15 17:30 | buy | 1773 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 5318 | 2017.03.15 17:30 | modify | 1773 | 0.10 | 139.986 | 134.986 | 144.986 | ||
| 5319 | 2017.03.16 05:00 | close | 1773 | 0.10 | 139.086 | 134.986 | 144.986 | -80.00 | 21716.63 |
| 5320 | 2017.03.16 05:00 | sell | 1774 | 0.10 | 139.086 | 0.000 | 0.000 | ||
| 5321 | 2017.03.16 05:00 | modify | 1774 | 0.10 | 139.086 | 144.086 | 134.086 | ||
| 5322 | 2017.03.17 00:00 | close | 1774 | 0.10 | 140.046 | 144.086 | 134.086 | -84.76 | 21631.86 |
| 5323 | 2017.03.17 00:00 | buy | 1775 | 0.10 | 140.046 | 0.000 | 0.000 | ||
| 5324 | 2017.03.17 00:00 | modify | 1775 | 0.10 | 140.046 | 135.046 | 145.046 | ||
| 5325 | 2017.03.20 02:00 | close | 1775 | 0.10 | 139.626 | 135.046 | 145.046 | -37.21 | 21594.65 |
| 5326 | 2017.03.20 02:00 | sell | 1776 | 0.10 | 139.626 | 0.000 | 0.000 | ||
| 5327 | 2017.03.20 02:00 | modify | 1776 | 0.10 | 139.626 | 144.626 | 134.626 | ||
| 5328 | 2017.03.21 16:30 | close | 1776 | 0.10 | 140.213 | 144.626 | 134.626 | -52.00 | 21542.64 |
| 5329 | 2017.03.21 16:30 | buy | 1777 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 5330 | 2017.03.21 16:30 | modify | 1777 | 0.10 | 140.213 | 135.213 | 145.213 | ||
| 5331 | 2017.03.22 06:30 | close | 1777 | 0.10 | 139.227 | 135.213 | 145.213 | -86.93 | 21455.71 |
| 5332 | 2017.03.22 06:30 | sell | 1778 | 0.10 | 139.227 | 0.000 | 0.000 | ||
| 5333 | 2017.03.22 06:30 | modify | 1778 | 0.10 | 139.227 | 144.227 | 134.227 | ||
| 5334 | 2017.03.24 01:00 | close | 1778 | 0.10 | 138.914 | 144.227 | 134.227 | 25.72 | 21481.43 |
| 5335 | 2017.03.24 01:00 | buy | 1779 | 0.10 | 138.914 | 0.000 | 0.000 | ||
| 5336 | 2017.03.24 01:00 | modify | 1779 | 0.10 | 138.914 | 133.914 | 143.914 | ||
| 5337 | 2017.03.24 19:00 | close | 1779 | 0.10 | 138.673 | 133.914 | 143.914 | -21.17 | 21460.26 |
| 5338 | 2017.03.24 19:00 | sell | 1780 | 0.10 | 138.673 | 0.000 | 0.000 | ||
| 5339 | 2017.03.24 19:00 | modify | 1780 | 0.10 | 138.673 | 143.673 | 133.673 | ||
| 5340 | 2017.03.27 22:00 | close | 1780 | 0.10 | 138.957 | 143.673 | 133.673 | -25.39 | 21434.87 |
| 5341 | 2017.03.27 22:00 | buy | 1781 | 0.10 | 138.957 | 0.000 | 0.000 | ||
| 5342 | 2017.03.27 22:00 | modify | 1781 | 0.10 | 138.957 | 133.957 | 143.957 | ||
| 5343 | 2017.03.28 22:30 | close | 1781 | 0.10 | 138.393 | 133.957 | 143.957 | -49.86 | 21385.01 |
| 5344 | 2017.03.28 22:30 | sell | 1782 | 0.10 | 138.393 | 0.000 | 0.000 | ||
| 5345 | 2017.03.28 22:30 | modify | 1782 | 0.10 | 138.393 | 143.393 | 133.393 | ||
| 5346 | 2017.03.30 09:30 | close | 1782 | 0.10 | 138.212 | 143.393 | 133.393 | 14.12 | 21399.13 |
| 5347 | 2017.03.30 09:30 | buy | 1783 | 0.10 | 138.212 | 0.000 | 0.000 | ||
| 5348 | 2017.03.30 09:30 | modify | 1783 | 0.10 | 138.212 | 133.212 | 143.212 | ||
| 5349 | 2017.04.03 18:30 | close | 1783 | 0.10 | 138.476 | 133.212 | 143.212 | 22.57 | 21421.70 |
| 5350 | 2017.04.03 18:30 | sell | 1784 | 0.10 | 138.476 | 0.000 | 0.000 | ||
| 5351 | 2017.04.03 18:30 | modify | 1784 | 0.10 | 138.476 | 143.476 | 133.476 | ||
| 5352 | 2017.04.05 18:00 | close | 1784 | 0.10 | 138.716 | 143.476 | 133.476 | -21.97 | 21399.73 |
| 5353 | 2017.04.05 18:00 | buy | 1785 | 0.10 | 138.716 | 0.000 | 0.000 | ||
| 5354 | 2017.04.05 18:00 | modify | 1785 | 0.10 | 138.716 | 133.716 | 143.716 | ||
| 5355 | 2017.04.06 12:30 | close | 1785 | 0.10 | 138.241 | 133.716 | 143.716 | -42.67 | 21357.06 |
| 5356 | 2017.04.06 12:30 | sell | 1786 | 0.10 | 138.241 | 0.000 | 0.000 | ||
| 5357 | 2017.04.06 12:30 | modify | 1786 | 0.10 | 138.241 | 143.241 | 133.241 | ||
| 5358 | 2017.04.06 20:00 | close | 1786 | 0.10 | 138.352 | 143.241 | 133.241 | -9.75 | 21347.31 |
| 5359 | 2017.04.06 20:00 | buy | 1787 | 0.10 | 138.352 | 0.000 | 0.000 | ||
| 5360 | 2017.04.06 20:00 | modify | 1787 | 0.10 | 138.352 | 133.352 | 143.352 | ||
| 5361 | 2017.04.07 07:30 | close | 1787 | 0.10 | 137.778 | 133.352 | 143.352 | -50.74 | 21296.57 |
| 5362 | 2017.04.07 07:30 | sell | 1788 | 0.10 | 137.778 | 0.000 | 0.000 | ||
| 5363 | 2017.04.07 07:30 | modify | 1788 | 0.10 | 137.778 | 142.778 | 132.778 | ||
| 5364 | 2017.04.10 13:30 | close | 1788 | 0.10 | 137.896 | 142.778 | 132.778 | -10.80 | 21285.76 |
| 5365 | 2017.04.10 13:30 | buy | 1789 | 0.10 | 137.896 | 0.000 | 0.000 | ||
| 5366 | 2017.04.10 13:30 | modify | 1789 | 0.10 | 137.896 | 132.896 | 142.896 | ||
| 5367 | 2017.04.11 06:30 | close | 1789 | 0.10 | 137.503 | 132.896 | 142.896 | -34.84 | 21250.92 |
| 5368 | 2017.04.11 06:30 | sell | 1790 | 0.10 | 137.503 | 0.000 | 0.000 | ||
| 5369 | 2017.04.11 06:30 | modify | 1790 | 0.10 | 137.503 | 142.503 | 132.503 | ||
| 5370 | 2017.04.17 23:00 | close | 1790 | 0.10 | 136.858 | 142.503 | 132.503 | 53.98 | 21304.90 |
| 5371 | 2017.04.17 23:00 | buy | 1791 | 0.10 | 136.858 | 0.000 | 0.000 | ||
| 5372 | 2017.04.17 23:00 | modify | 1791 | 0.10 | 136.858 | 131.858 | 141.858 | ||
| 5373 | 2017.04.21 21:30 | close | 1791 | 0.10 | 139.743 | 131.858 | 141.858 | 251.58 | 21556.48 |
| 5374 | 2017.04.21 21:30 | sell | 1792 | 0.10 | 139.743 | 0.000 | 0.000 | ||
| 5375 | 2017.04.21 21:30 | modify | 1792 | 0.10 | 139.743 | 144.743 | 134.743 | ||
| 5376 | 2017.04.24 04:00 | close | 1792 | 0.10 | 141.052 | 144.743 | 134.743 | -115.42 | 21441.06 |
| 5377 | 2017.04.24 04:00 | buy | 1793 | 0.10 | 141.052 | 0.000 | 0.000 | ||
| 5378 | 2017.04.24 04:00 | modify | 1793 | 0.10 | 141.052 | 136.052 | 146.052 | ||
| 5379 | 2017.05.04 13:00 | close | 1793 | 0.10 | 145.638 | 136.052 | 146.052 | 399.13 | 21840.19 |
| 5380 | 2017.05.05 15:00 | sell | 1794 | 0.10 | 145.494 | 0.000 | 0.000 | ||
| 5381 | 2017.05.05 15:00 | modify | 1794 | 0.10 | 145.494 | 150.494 | 140.494 | ||
| 5382 | 2017.05.05 20:00 | close | 1794 | 0.10 | 146.104 | 150.494 | 140.494 | -53.58 | 21786.61 |
| 5383 | 2017.05.05 20:00 | buy | 1795 | 0.10 | 146.104 | 0.000 | 0.000 | ||
| 5384 | 2017.05.05 20:00 | modify | 1795 | 0.10 | 146.104 | 141.104 | 151.104 | ||
| 5385 | 2017.05.11 17:30 | close | 1795 | 0.10 | 146.324 | 141.104 | 151.104 | 17.45 | 21804.05 |
| 5386 | 2017.05.11 17:30 | sell | 1796 | 0.10 | 146.324 | 0.000 | 0.000 | ||
| 5387 | 2017.05.11 17:30 | modify | 1796 | 0.10 | 146.324 | 151.324 | 141.324 | ||
| 5388 | 2017.05.15 15:00 | close | 1796 | 0.10 | 146.588 | 151.324 | 141.324 | -24.08 | 21779.97 |
| 5389 | 2017.05.15 15:00 | buy | 1797 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 5390 | 2017.05.15 15:00 | modify | 1797 | 0.10 | 146.588 | 141.588 | 151.588 | ||
| 5391 | 2017.05.16 20:30 | close | 1797 | 0.10 | 146.267 | 141.588 | 151.588 | -28.51 | 21751.46 |
| 5392 | 2017.05.16 20:30 | sell | 1798 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 5393 | 2017.05.16 20:30 | modify | 1798 | 0.10 | 146.267 | 151.267 | 141.267 | ||
| 5394 | 2017.05.19 14:00 | close | 1798 | 0.10 | 144.893 | 151.267 | 141.267 | 118.46 | 21869.92 |
| 5395 | 2017.05.19 14:00 | buy | 1799 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 5396 | 2017.05.19 14:00 | modify | 1799 | 0.10 | 144.893 | 139.893 | 149.893 | ||
| 5397 | 2017.05.22 23:30 | close | 1799 | 0.10 | 144.581 | 139.893 | 149.893 | -27.72 | 21842.20 |
| 5398 | 2017.05.22 23:30 | sell | 1800 | 0.10 | 144.581 | 0.000 | 0.000 | ||
| 5399 | 2017.05.22 23:30 | modify | 1800 | 0.10 | 144.581 | 149.581 | 139.581 | ||
17