GBPJPY・30分足
HIEN_GBPJPY_M30
出品者Dana_EA開発いいね27324プロフィットファクター 1.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2017.05.24 02:00 | close | 1800 | 0.10 | 144.919 | 149.581 | 139.581 | -30.58 | 21811.62 |
| 5401 | 2017.05.24 02:00 | buy | 1801 | 0.10 | 144.919 | 0.000 | 0.000 | ||
| 5402 | 2017.05.24 02:00 | modify | 1801 | 0.10 | 144.919 | 139.919 | 149.919 | ||
| 5403 | 2017.05.25 07:00 | close | 1801 | 0.10 | 144.834 | 139.919 | 149.919 | -8.41 | 21803.21 |
| 5404 | 2017.05.25 07:00 | sell | 1802 | 0.10 | 144.834 | 0.000 | 0.000 | ||
| 5405 | 2017.05.25 07:00 | modify | 1802 | 0.10 | 144.834 | 149.834 | 139.834 | ||
| 5406 | 2017.05.25 13:00 | close | 1802 | 0.10 | 144.939 | 149.834 | 139.834 | -9.23 | 21793.98 |
| 5407 | 2017.05.25 13:00 | buy | 1803 | 0.10 | 144.939 | 0.000 | 0.000 | ||
| 5408 | 2017.05.25 13:00 | modify | 1803 | 0.10 | 144.939 | 139.939 | 149.939 | ||
| 5409 | 2017.05.25 22:00 | close | 1803 | 0.10 | 144.607 | 139.939 | 149.939 | -29.16 | 21764.82 |
| 5410 | 2017.05.25 22:00 | sell | 1804 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 5411 | 2017.05.25 22:00 | modify | 1804 | 0.10 | 144.607 | 149.607 | 139.607 | ||
| 5412 | 2017.05.30 02:30 | close | 1804 | 0.10 | 142.616 | 149.607 | 139.607 | 173.55 | 21938.37 |
| 5413 | 2017.05.30 02:30 | buy | 1805 | 0.10 | 142.616 | 0.000 | 0.000 | ||
| 5414 | 2017.05.30 02:30 | modify | 1805 | 0.10 | 142.616 | 137.616 | 147.616 | ||
| 5415 | 2017.05.30 06:30 | close | 1805 | 0.10 | 142.157 | 137.616 | 147.616 | -40.32 | 21898.05 |
| 5416 | 2017.05.30 06:30 | sell | 1806 | 0.10 | 142.157 | 0.000 | 0.000 | ||
| 5417 | 2017.05.30 06:30 | modify | 1806 | 0.10 | 142.157 | 147.157 | 137.157 | ||
| 5418 | 2017.06.01 00:00 | close | 1806 | 0.10 | 142.776 | 147.157 | 137.157 | -56.15 | 21841.90 |
| 5419 | 2017.06.01 00:00 | buy | 1807 | 0.10 | 142.776 | 0.000 | 0.000 | ||
| 5420 | 2017.06.01 00:00 | modify | 1807 | 0.10 | 142.776 | 137.776 | 147.776 | ||
| 5421 | 2017.06.02 21:30 | close | 1807 | 0.10 | 142.270 | 137.776 | 147.776 | -44.76 | 21797.14 |
| 5422 | 2017.06.02 21:30 | sell | 1808 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 5423 | 2017.06.02 21:30 | modify | 1808 | 0.10 | 142.270 | 147.270 | 137.270 | ||
| 5424 | 2017.06.08 00:30 | close | 1808 | 0.10 | 142.299 | 147.270 | 137.270 | -5.21 | 21791.93 |
| 5425 | 2017.06.08 00:30 | buy | 1809 | 0.10 | 142.299 | 0.000 | 0.000 | ||
| 5426 | 2017.06.08 00:30 | modify | 1809 | 0.10 | 142.299 | 137.299 | 147.299 | ||
| 5427 | 2017.06.09 05:30 | close | 1809 | 0.10 | 140.791 | 137.299 | 147.299 | -132.79 | 21659.14 |
| 5428 | 2017.06.09 05:30 | sell | 1810 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 5429 | 2017.06.09 05:30 | modify | 1810 | 0.10 | 140.791 | 145.791 | 135.791 | ||
| 5430 | 2017.06.13 20:00 | close | 1810 | 0.10 | 140.305 | 145.791 | 135.791 | 41.80 | 21700.94 |
| 5431 | 2017.06.13 20:00 | buy | 1811 | 0.10 | 140.305 | 0.000 | 0.000 | ||
| 5432 | 2017.06.13 20:00 | modify | 1811 | 0.10 | 140.305 | 135.305 | 145.305 | ||
| 5433 | 2017.06.15 00:30 | close | 1811 | 0.10 | 139.749 | 135.305 | 145.305 | -50.10 | 21650.84 |
| 5434 | 2017.06.15 00:30 | sell | 1812 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 5435 | 2017.06.15 00:30 | modify | 1812 | 0.10 | 139.749 | 144.749 | 134.749 | ||
| 5436 | 2017.06.15 21:30 | close | 1812 | 0.10 | 141.467 | 144.749 | 134.749 | -150.90 | 21499.94 |
| 5437 | 2017.06.15 21:30 | buy | 1813 | 0.10 | 141.467 | 0.000 | 0.000 | ||
| 5438 | 2017.06.15 21:30 | modify | 1813 | 0.10 | 141.467 | 136.467 | 146.467 | ||
| 5439 | 2017.06.20 18:00 | close | 1813 | 0.10 | 140.876 | 136.467 | 146.467 | -52.86 | 21447.08 |
| 5440 | 2017.06.20 18:00 | sell | 1814 | 0.10 | 140.876 | 0.000 | 0.000 | ||
| 5441 | 2017.06.20 18:00 | modify | 1814 | 0.10 | 140.876 | 145.876 | 135.876 | ||
| 5442 | 2017.06.22 02:00 | close | 1814 | 0.10 | 141.152 | 145.876 | 135.876 | -26.02 | 21421.07 |
| 5443 | 2017.06.22 02:00 | buy | 1815 | 0.10 | 141.152 | 0.000 | 0.000 | ||
| 5444 | 2017.06.22 02:00 | modify | 1815 | 0.10 | 141.152 | 136.152 | 146.152 | ||
| 5445 | 2017.06.22 14:00 | close | 1815 | 0.10 | 140.978 | 136.152 | 146.152 | -15.29 | 21405.78 |
| 5446 | 2017.06.22 14:00 | sell | 1816 | 0.10 | 140.978 | 0.000 | 0.000 | ||
| 5447 | 2017.06.22 14:00 | modify | 1816 | 0.10 | 140.978 | 145.978 | 135.978 | ||
| 5448 | 2017.06.22 21:30 | close | 1816 | 0.10 | 141.114 | 145.978 | 135.978 | -11.95 | 21393.83 |
| 5449 | 2017.06.22 21:30 | buy | 1817 | 0.10 | 141.114 | 0.000 | 0.000 | ||
| 5450 | 2017.06.22 21:30 | modify | 1817 | 0.10 | 141.114 | 136.114 | 146.114 | ||
| 5451 | 2017.06.29 10:00 | close | 1817 | 0.10 | 145.619 | 136.114 | 146.114 | 393.57 | 21787.40 |
| 5452 | 2017.06.30 17:00 | sell | 1818 | 0.10 | 145.504 | 0.000 | 0.000 | ||
| 5453 | 2017.06.30 17:00 | modify | 1818 | 0.10 | 145.504 | 150.504 | 140.504 | ||
| 5454 | 2017.07.03 00:00 | close | 1818 | 0.10 | 145.723 | 150.504 | 140.504 | -19.68 | 21767.71 |
| 5455 | 2017.07.03 00:00 | buy | 1819 | 0.10 | 145.723 | 0.000 | 0.000 | ||
| 5456 | 2017.07.03 00:00 | modify | 1819 | 0.10 | 145.723 | 140.723 | 150.723 | ||
| 5457 | 2017.07.04 17:00 | close | 1819 | 0.10 | 146.342 | 140.723 | 150.723 | 54.07 | 21821.78 |
| 5458 | 2017.07.04 17:00 | sell | 1820 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 5459 | 2017.07.04 17:00 | modify | 1820 | 0.10 | 146.342 | 151.342 | 141.342 | ||
| 5460 | 2017.07.05 19:00 | close | 1820 | 0.10 | 146.422 | 151.342 | 141.342 | -7.47 | 21814.31 |
| 5461 | 2017.07.05 19:00 | buy | 1821 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 5462 | 2017.07.05 19:00 | modify | 1821 | 0.10 | 146.422 | 141.422 | 151.422 | ||
| 5463 | 2017.07.06 09:00 | close | 1821 | 0.10 | 146.394 | 141.422 | 151.422 | -3.40 | 21810.91 |
| 5464 | 2017.07.06 09:00 | sell | 1822 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 5465 | 2017.07.06 09:00 | modify | 1822 | 0.10 | 146.394 | 151.394 | 141.394 | ||
| 5466 | 2017.07.06 15:30 | close | 1822 | 0.10 | 146.660 | 151.394 | 141.394 | -23.36 | 21787.55 |
| 5467 | 2017.07.06 15:30 | buy | 1823 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 5468 | 2017.07.06 15:30 | modify | 1823 | 0.10 | 146.660 | 141.660 | 151.660 | ||
| 5469 | 2017.07.10 02:30 | close | 1823 | 0.10 | 146.905 | 141.660 | 151.660 | 20.91 | 21808.46 |
| 5470 | 2017.07.10 02:30 | sell | 1824 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 5471 | 2017.07.10 02:30 | modify | 1824 | 0.10 | 146.905 | 151.905 | 141.905 | ||
| 5472 | 2017.07.10 03:00 | close | 1824 | 0.10 | 146.925 | 151.905 | 141.905 | -1.75 | 21806.71 |
| 5473 | 2017.07.10 03:00 | buy | 1825 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 5474 | 2017.07.10 03:00 | modify | 1825 | 0.10 | 146.925 | 141.925 | 151.925 | ||
| 5475 | 2017.07.11 00:00 | close | 1825 | 0.10 | 146.851 | 141.925 | 151.925 | -6.81 | 21799.89 |
| 5476 | 2017.07.11 00:00 | sell | 1826 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 5477 | 2017.07.11 00:00 | modify | 1826 | 0.10 | 146.851 | 151.851 | 141.851 | ||
| 5478 | 2017.07.11 10:30 | close | 1826 | 0.10 | 147.464 | 151.851 | 141.851 | -53.85 | 21746.04 |
| 5479 | 2017.07.11 10:30 | buy | 1827 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 5480 | 2017.07.11 10:30 | modify | 1827 | 0.10 | 147.464 | 142.464 | 152.464 | ||
| 5481 | 2017.07.12 00:30 | close | 1827 | 0.10 | 146.377 | 142.464 | 152.464 | -95.80 | 21650.24 |
| 5482 | 2017.07.12 00:30 | sell | 1828 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 5483 | 2017.07.12 00:30 | modify | 1828 | 0.10 | 146.377 | 151.377 | 141.377 | ||
| 5484 | 2017.07.13 18:00 | close | 1828 | 0.10 | 146.679 | 151.377 | 141.377 | -27.85 | 21622.39 |
| 5485 | 2017.07.13 18:00 | buy | 1829 | 0.10 | 146.679 | 0.000 | 0.000 | ||
| 5486 | 2017.07.13 18:00 | modify | 1829 | 0.10 | 146.679 | 141.679 | 151.679 | ||
| 5487 | 2017.07.18 00:00 | close | 1829 | 0.10 | 146.980 | 141.679 | 151.679 | 25.50 | 21647.89 |
| 5488 | 2017.07.18 00:00 | sell | 1830 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 5489 | 2017.07.18 00:00 | modify | 1830 | 0.10 | 146.980 | 151.980 | 141.980 | ||
| 5490 | 2017.07.25 02:30 | close | 1830 | 0.10 | 144.910 | 151.980 | 141.980 | 178.71 | 21826.60 |
| 5491 | 2017.07.25 02:30 | buy | 1831 | 0.10 | 144.910 | 0.000 | 0.000 | ||
| 5492 | 2017.07.25 02:30 | modify | 1831 | 0.10 | 144.910 | 139.910 | 149.910 | ||
| 5493 | 2017.07.28 02:00 | close | 1831 | 0.10 | 145.385 | 139.910 | 149.910 | 40.16 | 21866.76 |
| 5494 | 2017.07.28 02:00 | sell | 1832 | 0.10 | 145.385 | 0.000 | 0.000 | ||
| 5495 | 2017.07.28 02:00 | modify | 1832 | 0.10 | 145.385 | 150.385 | 140.385 | ||
| 5496 | 2017.08.01 01:00 | close | 1832 | 0.10 | 145.622 | 150.385 | 140.385 | -21.71 | 21845.05 |
| 5497 | 2017.08.01 01:00 | buy | 1833 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 5498 | 2017.08.01 01:00 | modify | 1833 | 0.10 | 145.622 | 140.622 | 150.622 | ||
| 5499 | 2017.08.03 18:30 | close | 1833 | 0.10 | 144.712 | 140.622 | 150.622 | -81.19 | 21763.86 |
| 5500 | 2017.08.03 18:30 | sell | 1834 | 0.10 | 144.712 | 0.000 | 0.000 | ||
| 5501 | 2017.08.03 18:30 | modify | 1834 | 0.10 | 144.712 | 149.712 | 139.712 | ||
| 5502 | 2017.08.14 07:00 | close | 1834 | 0.10 | 142.558 | 149.712 | 139.712 | 185.21 | 21949.07 |
| 5503 | 2017.08.14 07:00 | buy | 1835 | 0.10 | 142.558 | 0.000 | 0.000 | ||
| 5504 | 2017.08.14 07:00 | modify | 1835 | 0.10 | 142.558 | 137.558 | 147.558 | ||
| 5505 | 2017.08.15 23:00 | close | 1835 | 0.10 | 142.194 | 137.558 | 147.558 | -32.28 | 21916.79 |
| 5506 | 2017.08.15 23:00 | sell | 1836 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 5507 | 2017.08.15 23:00 | modify | 1836 | 0.10 | 142.194 | 147.194 | 137.194 | ||
| 5508 | 2017.08.16 13:00 | close | 1836 | 0.10 | 142.834 | 147.194 | 137.194 | -56.66 | 21860.12 |
| 5509 | 2017.08.16 13:00 | buy | 1837 | 0.10 | 142.834 | 0.000 | 0.000 | ||
| 5510 | 2017.08.16 13:00 | modify | 1837 | 0.10 | 142.834 | 137.834 | 147.834 | ||
| 5511 | 2017.08.17 00:30 | close | 1837 | 0.10 | 141.961 | 137.834 | 147.834 | -77.63 | 21782.50 |
| 5512 | 2017.08.17 00:30 | sell | 1838 | 0.10 | 141.961 | 0.000 | 0.000 | ||
| 5513 | 2017.08.17 00:30 | modify | 1838 | 0.10 | 141.961 | 146.961 | 136.961 | ||
| 5514 | 2017.08.22 07:30 | close | 1838 | 0.10 | 140.810 | 146.961 | 136.961 | 99.77 | 21882.26 |
| 5515 | 2017.08.22 07:30 | buy | 1839 | 0.10 | 140.810 | 0.000 | 0.000 | ||
| 5516 | 2017.08.22 07:30 | modify | 1839 | 0.10 | 140.810 | 135.810 | 145.810 | ||
| 5517 | 2017.08.22 18:30 | close | 1839 | 0.10 | 140.400 | 135.810 | 145.810 | -36.02 | 21846.24 |
| 5518 | 2017.08.22 18:30 | sell | 1840 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 5519 | 2017.08.22 18:30 | modify | 1840 | 0.10 | 140.400 | 145.400 | 135.400 | ||
| 5520 | 2017.08.23 08:00 | close | 1840 | 0.10 | 140.293 | 145.400 | 135.400 | 8.96 | 21855.20 |
| 5521 | 2017.08.23 08:00 | buy | 1841 | 0.10 | 140.293 | 0.000 | 0.000 | ||
| 5522 | 2017.08.23 08:00 | modify | 1841 | 0.10 | 140.293 | 135.293 | 145.293 | ||
| 5523 | 2017.08.23 11:00 | close | 1841 | 0.10 | 140.186 | 135.293 | 145.293 | -9.40 | 21845.80 |
| 5524 | 2017.08.23 11:00 | sell | 1842 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 5525 | 2017.08.23 11:00 | modify | 1842 | 0.10 | 140.186 | 145.186 | 135.186 | ||
| 5526 | 2017.08.24 21:00 | close | 1842 | 0.10 | 140.037 | 145.186 | 135.186 | 11.76 | 21857.55 |
| 5527 | 2017.08.24 21:00 | buy | 1843 | 0.10 | 140.037 | 0.000 | 0.000 | ||
| 5528 | 2017.08.24 21:00 | modify | 1843 | 0.10 | 140.037 | 135.037 | 145.037 | ||
| 5529 | 2017.08.29 10:00 | close | 1843 | 0.10 | 140.941 | 135.037 | 145.037 | 78.48 | 21936.04 |
| 5530 | 2017.08.29 10:00 | sell | 1844 | 0.10 | 140.941 | 0.000 | 0.000 | ||
| 5531 | 2017.08.29 10:00 | modify | 1844 | 0.10 | 140.941 | 145.941 | 135.941 | ||
| 5532 | 2017.08.30 01:00 | close | 1844 | 0.10 | 141.672 | 145.941 | 135.941 | -64.65 | 21871.38 |
| 5533 | 2017.08.30 01:00 | buy | 1845 | 0.10 | 141.672 | 0.000 | 0.000 | ||
| 5534 | 2017.08.30 01:00 | modify | 1845 | 0.10 | 141.672 | 136.672 | 146.672 | ||
| 5535 | 2017.08.31 22:30 | close | 1845 | 0.10 | 142.117 | 136.672 | 146.672 | 38.15 | 21909.54 |
| 5536 | 2017.08.31 22:30 | sell | 1846 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 5537 | 2017.08.31 22:30 | modify | 1846 | 0.10 | 142.117 | 147.117 | 137.117 | ||
| 5538 | 2017.09.01 20:30 | close | 1846 | 0.10 | 142.832 | 147.117 | 137.117 | -63.24 | 21846.29 |
| 5539 | 2017.09.01 20:30 | buy | 1847 | 0.10 | 142.832 | 0.000 | 0.000 | ||
| 5540 | 2017.09.01 20:30 | modify | 1847 | 0.10 | 142.832 | 137.832 | 147.832 | ||
| 5541 | 2017.09.04 11:00 | close | 1847 | 0.10 | 141.642 | 137.832 | 147.832 | -104.85 | 21741.44 |
| 5542 | 2017.09.04 11:00 | sell | 1848 | 0.10 | 141.642 | 0.000 | 0.000 | ||
| 5543 | 2017.09.04 11:00 | modify | 1848 | 0.10 | 141.642 | 146.642 | 136.642 | ||
| 5544 | 2017.09.06 15:30 | close | 1848 | 0.10 | 142.099 | 146.642 | 136.642 | -41.04 | 21700.40 |
| 5545 | 2017.09.06 15:30 | buy | 1849 | 0.10 | 142.099 | 0.000 | 0.000 | ||
| 5546 | 2017.09.06 15:30 | modify | 1849 | 0.10 | 142.099 | 137.099 | 147.099 | ||
| 5547 | 2017.09.08 03:00 | close | 1849 | 0.10 | 141.874 | 137.099 | 147.099 | -21.02 | 21679.38 |
| 5548 | 2017.09.08 03:00 | sell | 1850 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 5549 | 2017.09.08 03:00 | modify | 1850 | 0.10 | 141.874 | 146.874 | 136.874 | ||
| 5550 | 2017.09.11 00:30 | close | 1850 | 0.10 | 142.760 | 146.874 | 136.874 | -78.27 | 21601.11 |
| 5551 | 2017.09.11 00:30 | buy | 1851 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 5552 | 2017.09.11 00:30 | modify | 1851 | 0.10 | 142.760 | 137.760 | 147.760 | ||
| 5553 | 2017.09.14 08:30 | close | 1851 | 0.10 | 145.825 | 137.760 | 147.760 | 267.70 | 21868.80 |
| 5554 | 2017.09.14 08:30 | sell | 1852 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 5555 | 2017.09.14 08:30 | modify | 1852 | 0.10 | 145.825 | 150.825 | 140.825 | ||
| 5556 | 2017.09.14 19:00 | close | 1852 | 0.10 | 148.278 | 150.825 | 140.825 | -215.47 | 21653.33 |
| 5557 | 2017.09.14 19:00 | buy | 1853 | 0.10 | 148.278 | 0.000 | 0.000 | ||
| 5558 | 2017.09.14 19:00 | modify | 1853 | 0.10 | 148.278 | 143.278 | 153.278 | ||
| 5559 | 2017.09.19 07:00 | close | 1853 | 0.10 | 150.693 | 143.278 | 153.278 | 211.22 | 21864.56 |
| 5560 | 2017.09.19 07:00 | sell | 1854 | 0.10 | 150.693 | 0.000 | 0.000 | ||
| 5561 | 2017.09.19 07:00 | modify | 1854 | 0.10 | 150.693 | 155.693 | 145.693 | ||
| 5562 | 2017.09.19 12:30 | close | 1854 | 0.10 | 150.635 | 155.693 | 145.693 | 5.10 | 21869.66 |
| 5563 | 2017.09.19 12:30 | buy | 1855 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 5564 | 2017.09.19 12:30 | modify | 1855 | 0.10 | 150.635 | 145.635 | 155.635 | ||
| 5565 | 2017.09.19 21:00 | close | 1855 | 0.10 | 150.514 | 145.635 | 155.635 | -10.63 | 21859.03 |
| 5566 | 2017.09.19 21:00 | sell | 1856 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 5567 | 2017.09.19 21:00 | modify | 1856 | 0.10 | 150.514 | 155.514 | 145.514 | ||
| 5568 | 2017.09.20 09:00 | close | 1856 | 0.10 | 150.670 | 155.514 | 145.514 | -14.14 | 21844.88 |
| 5569 | 2017.09.20 09:00 | buy | 1857 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 5570 | 2017.09.20 09:00 | modify | 1857 | 0.10 | 150.670 | 145.670 | 155.670 | ||
| 5571 | 2017.09.20 14:00 | close | 1857 | 0.10 | 150.559 | 145.670 | 155.670 | -9.75 | 21835.13 |
| 5572 | 2017.09.20 14:00 | sell | 1858 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 5573 | 2017.09.20 14:00 | modify | 1858 | 0.10 | 150.559 | 155.559 | 145.559 | ||
| 5574 | 2017.09.20 14:30 | close | 1858 | 0.10 | 150.810 | 155.559 | 145.559 | -22.05 | 21813.08 |
| 5575 | 2017.09.20 14:30 | buy | 1859 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 5576 | 2017.09.20 14:30 | modify | 1859 | 0.10 | 150.810 | 145.810 | 155.810 | ||
| 5577 | 2017.09.20 15:00 | close | 1859 | 0.10 | 150.640 | 145.810 | 155.810 | -14.94 | 21798.14 |
| 5578 | 2017.09.20 15:00 | sell | 1860 | 0.10 | 150.640 | 0.000 | 0.000 | ||
| 5579 | 2017.09.20 15:00 | modify | 1860 | 0.10 | 150.640 | 155.640 | 145.640 | ||
| 5580 | 2017.09.20 15:30 | close | 1860 | 0.10 | 150.762 | 155.640 | 145.640 | -10.72 | 21787.42 |
| 5581 | 2017.09.20 15:30 | buy | 1861 | 0.10 | 150.762 | 0.000 | 0.000 | ||
| 5582 | 2017.09.20 15:30 | modify | 1861 | 0.10 | 150.762 | 145.762 | 155.762 | ||
| 5583 | 2017.09.20 16:00 | close | 1861 | 0.10 | 150.784 | 145.762 | 155.762 | 1.93 | 21789.35 |
| 5584 | 2017.09.20 16:00 | sell | 1862 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 5585 | 2017.09.20 16:00 | modify | 1862 | 0.10 | 150.784 | 155.784 | 145.784 | ||
| 5586 | 2017.09.20 18:30 | close | 1862 | 0.10 | 151.098 | 155.784 | 145.784 | -27.58 | 21761.77 |
| 5587 | 2017.09.20 18:30 | buy | 1863 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 5588 | 2017.09.20 18:30 | modify | 1863 | 0.10 | 151.098 | 146.098 | 156.098 | ||
| 5589 | 2017.09.22 19:30 | close | 1863 | 0.10 | 151.638 | 146.098 | 156.098 | 46.19 | 21807.96 |
| 5590 | 2017.09.22 19:30 | sell | 1864 | 0.10 | 151.638 | 0.000 | 0.000 | ||
| 5591 | 2017.09.22 19:30 | modify | 1864 | 0.10 | 151.638 | 156.638 | 146.638 | ||
| 5592 | 2017.09.27 06:00 | close | 1864 | 0.10 | 151.082 | 156.638 | 146.638 | 47.51 | 21855.47 |
| 5593 | 2017.09.27 06:00 | buy | 1865 | 0.10 | 151.082 | 0.000 | 0.000 | ||
| 5594 | 2017.09.27 06:00 | modify | 1865 | 0.10 | 151.082 | 146.082 | 156.082 | ||
| 5595 | 2017.09.28 19:00 | close | 1865 | 0.10 | 151.298 | 146.082 | 156.082 | 18.04 | 21873.51 |
| 5596 | 2017.09.28 19:00 | sell | 1866 | 0.10 | 151.298 | 0.000 | 0.000 | ||
| 5597 | 2017.09.28 19:00 | modify | 1866 | 0.10 | 151.298 | 156.298 | 146.298 | ||
| 5598 | 2017.09.28 21:00 | close | 1866 | 0.10 | 151.249 | 156.298 | 146.298 | 4.31 | 21877.82 |
| 5599 | 2017.09.28 21:00 | buy | 1867 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 5600 | 2017.09.28 21:00 | modify | 1867 | 0.10 | 151.249 | 146.249 | 156.249 | ||
| 5601 | 2017.09.29 07:00 | close | 1867 | 0.10 | 151.066 | 146.249 | 156.249 | -16.38 | 21861.44 |
| 5602 | 2017.09.29 07:00 | sell | 1868 | 0.10 | 151.066 | 0.000 | 0.000 | ||
| 5603 | 2017.09.29 07:00 | modify | 1868 | 0.10 | 151.066 | 156.066 | 146.066 | ||
| 5604 | 2017.10.09 17:00 | close | 1868 | 0.10 | 148.183 | 156.066 | 146.066 | 249.68 | 22111.12 |
| 5605 | 2017.10.09 17:00 | buy | 1869 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 5606 | 2017.10.09 17:00 | modify | 1869 | 0.10 | 148.183 | 143.183 | 153.183 | ||
| 5607 | 2017.10.11 18:30 | close | 1869 | 0.10 | 148.331 | 143.183 | 153.183 | 12.38 | 22123.50 |
| 5608 | 2017.10.11 18:30 | sell | 1870 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 5609 | 2017.10.11 18:30 | modify | 1870 | 0.10 | 148.331 | 153.331 | 143.331 | ||
| 5610 | 2017.10.12 01:00 | close | 1870 | 0.10 | 148.771 | 153.331 | 143.331 | -39.98 | 22083.52 |
| 5611 | 2017.10.12 01:00 | buy | 1871 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 5612 | 2017.10.12 01:00 | modify | 1871 | 0.10 | 148.771 | 143.771 | 153.771 | ||
| 5613 | 2017.10.12 19:30 | close | 1871 | 0.10 | 148.838 | 143.771 | 153.771 | 5.89 | 22089.41 |
| 5614 | 2017.10.12 19:30 | sell | 1872 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 5615 | 2017.10.12 19:30 | modify | 1872 | 0.10 | 148.838 | 153.838 | 143.838 | ||
| 5616 | 2017.10.13 04:00 | close | 1872 | 0.10 | 148.918 | 153.838 | 143.838 | -7.46 | 22081.94 |
| 5617 | 2017.10.13 04:00 | buy | 1873 | 0.10 | 148.918 | 0.000 | 0.000 | ||
| 5618 | 2017.10.13 04:00 | modify | 1873 | 0.10 | 148.918 | 143.918 | 153.918 | ||
| 5619 | 2017.10.16 14:00 | close | 1873 | 0.10 | 148.663 | 143.918 | 153.918 | -22.72 | 22059.22 |
| 5620 | 2017.10.16 14:00 | sell | 1874 | 0.10 | 148.663 | 0.000 | 0.000 | ||
| 5621 | 2017.10.16 14:00 | modify | 1874 | 0.10 | 148.663 | 153.663 | 143.663 | ||
| 5622 | 2017.10.18 20:00 | close | 1874 | 0.10 | 148.904 | 153.663 | 143.663 | -22.06 | 22037.16 |
| 5623 | 2017.10.18 20:00 | buy | 1875 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 5624 | 2017.10.18 20:00 | modify | 1875 | 0.10 | 148.904 | 143.904 | 153.904 | ||
| 5625 | 2017.10.19 21:00 | close | 1875 | 0.10 | 148.038 | 143.904 | 153.904 | -77.02 | 21960.14 |
| 5626 | 2017.10.19 21:00 | sell | 1876 | 0.10 | 148.038 | 0.000 | 0.000 | ||
| 5627 | 2017.10.19 21:00 | modify | 1876 | 0.10 | 148.038 | 153.038 | 143.038 | ||
| 5628 | 2017.10.20 17:30 | close | 1876 | 0.10 | 149.567 | 153.038 | 143.038 | -134.74 | 21825.40 |
| 5629 | 2017.10.20 17:30 | buy | 1877 | 0.10 | 149.567 | 0.000 | 0.000 | ||
| 5630 | 2017.10.20 17:30 | modify | 1877 | 0.10 | 149.567 | 144.567 | 154.567 | ||
| 5631 | 2017.10.24 10:00 | close | 1877 | 0.10 | 149.989 | 144.567 | 154.567 | 36.45 | 21861.84 |
| 5632 | 2017.10.24 10:00 | sell | 1878 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 5633 | 2017.10.24 10:00 | modify | 1878 | 0.10 | 149.989 | 154.989 | 144.989 | ||
| 5634 | 2017.10.25 16:30 | close | 1878 | 0.10 | 150.832 | 154.989 | 144.989 | -74.48 | 21787.36 |
| 5635 | 2017.10.25 16:30 | buy | 1879 | 0.10 | 150.832 | 0.000 | 0.000 | ||
| 5636 | 2017.10.25 16:30 | modify | 1879 | 0.10 | 150.832 | 145.832 | 155.832 | ||
| 5637 | 2017.10.26 22:00 | close | 1879 | 0.10 | 149.956 | 145.832 | 155.832 | -77.90 | 21709.46 |
| 5638 | 2017.10.26 22:00 | sell | 1880 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 5639 | 2017.10.26 22:00 | modify | 1880 | 0.10 | 149.956 | 154.956 | 144.956 | ||
| 5640 | 2017.10.30 20:30 | close | 1880 | 0.10 | 149.520 | 154.956 | 144.956 | 37.41 | 21746.87 |
| 5641 | 2017.10.30 20:30 | buy | 1881 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 5642 | 2017.10.30 20:30 | modify | 1881 | 0.10 | 149.520 | 144.520 | 154.520 | ||
| 5643 | 2017.10.31 06:00 | close | 1881 | 0.10 | 149.285 | 144.520 | 154.520 | -20.95 | 21725.92 |
| 5644 | 2017.10.31 06:00 | sell | 1882 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 5645 | 2017.10.31 06:00 | modify | 1882 | 0.10 | 149.285 | 154.285 | 144.285 | ||
| 5646 | 2017.10.31 16:00 | close | 1882 | 0.10 | 150.107 | 154.285 | 144.285 | -72.20 | 21653.72 |
| 5647 | 2017.10.31 16:00 | buy | 1883 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 5648 | 2017.10.31 16:00 | modify | 1883 | 0.10 | 150.107 | 145.107 | 155.107 | ||
| 5649 | 2017.11.02 17:30 | close | 1883 | 0.10 | 149.221 | 145.107 | 155.107 | -79.09 | 21574.63 |
| 5650 | 2017.11.02 17:30 | sell | 1884 | 0.10 | 149.221 | 0.000 | 0.000 | ||
| 5651 | 2017.11.02 17:30 | modify | 1884 | 0.10 | 149.221 | 154.221 | 144.221 | ||
| 5652 | 2017.11.06 10:00 | close | 1884 | 0.10 | 149.538 | 154.221 | 144.221 | -28.73 | 21545.90 |
| 5653 | 2017.11.06 10:00 | buy | 1885 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 5654 | 2017.11.06 10:00 | modify | 1885 | 0.10 | 149.538 | 144.538 | 154.538 | ||
| 5655 | 2017.11.08 12:30 | close | 1885 | 0.10 | 149.220 | 144.538 | 154.538 | -28.55 | 21517.35 |
| 5656 | 2017.11.08 12:30 | sell | 1886 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 5657 | 2017.11.08 12:30 | modify | 1886 | 0.10 | 149.220 | 154.220 | 144.220 | ||
| 5658 | 2017.11.10 11:30 | close | 1886 | 0.10 | 149.174 | 154.220 | 144.220 | 2.26 | 21519.61 |
| 5659 | 2017.11.10 11:30 | buy | 1887 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 5660 | 2017.11.10 11:30 | modify | 1887 | 0.10 | 149.174 | 144.174 | 154.174 | ||
| 5661 | 2017.11.13 12:00 | close | 1887 | 0.10 | 148.237 | 144.174 | 154.174 | -82.63 | 21436.98 |
| 5662 | 2017.11.13 12:00 | sell | 1888 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 5663 | 2017.11.13 12:00 | modify | 1888 | 0.10 | 148.237 | 153.237 | 143.237 | ||
| 5664 | 2017.11.14 22:00 | close | 1888 | 0.10 | 149.307 | 153.237 | 143.237 | -94.42 | 21342.55 |
| 5665 | 2017.11.14 22:00 | buy | 1889 | 0.10 | 149.307 | 0.000 | 0.000 | ||
| 5666 | 2017.11.14 22:00 | modify | 1889 | 0.10 | 149.307 | 144.307 | 154.307 | ||
| 5667 | 2017.11.15 13:00 | close | 1889 | 0.10 | 148.365 | 144.307 | 154.307 | -83.06 | 21259.49 |
| 5668 | 2017.11.15 13:00 | sell | 1890 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 5669 | 2017.11.15 13:00 | modify | 1890 | 0.10 | 148.365 | 153.365 | 143.365 | ||
| 5670 | 2017.11.16 14:30 | close | 1890 | 0.10 | 149.265 | 153.365 | 143.365 | -80.38 | 21179.11 |
| 5671 | 2017.11.16 14:30 | buy | 1891 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 5672 | 2017.11.16 14:30 | modify | 1891 | 0.10 | 149.265 | 144.265 | 154.265 | ||
| 5673 | 2017.11.17 17:00 | close | 1891 | 0.10 | 148.311 | 144.265 | 154.265 | -84.12 | 21094.99 |
| 5674 | 2017.11.17 17:00 | sell | 1892 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 5675 | 2017.11.17 17:00 | modify | 1892 | 0.10 | 148.311 | 153.311 | 143.311 | ||
| 5676 | 2017.11.20 21:00 | close | 1892 | 0.10 | 148.949 | 153.311 | 143.311 | -56.48 | 21038.50 |
| 5677 | 2017.11.20 21:00 | buy | 1893 | 0.10 | 148.949 | 0.000 | 0.000 | ||
| 5678 | 2017.11.20 21:00 | modify | 1893 | 0.10 | 148.949 | 143.949 | 153.949 | ||
| 5679 | 2017.11.22 06:00 | close | 1893 | 0.10 | 148.792 | 143.949 | 153.949 | -14.41 | 21024.09 |
| 5680 | 2017.11.22 06:00 | sell | 1894 | 0.10 | 148.792 | 0.000 | 0.000 | ||
| 5681 | 2017.11.22 06:00 | modify | 1894 | 0.10 | 148.792 | 153.792 | 143.792 | ||
| 5682 | 2017.11.24 14:00 | close | 1894 | 0.10 | 148.434 | 153.792 | 143.792 | 29.67 | 21053.76 |
| 5683 | 2017.11.24 14:00 | buy | 1895 | 0.10 | 148.434 | 0.000 | 0.000 | ||
| 5684 | 2017.11.24 14:00 | modify | 1895 | 0.10 | 148.434 | 143.434 | 153.434 | ||
| 5685 | 2017.11.27 21:00 | close | 1895 | 0.10 | 147.960 | 143.434 | 153.434 | -41.95 | 21011.81 |
| 5686 | 2017.11.27 21:00 | sell | 1896 | 0.10 | 147.960 | 0.000 | 0.000 | ||
| 5687 | 2017.11.27 21:00 | modify | 1896 | 0.10 | 147.960 | 152.960 | 142.960 | ||
| 5688 | 2017.11.29 04:00 | close | 1896 | 0.10 | 149.170 | 152.960 | 142.960 | -107.18 | 20904.63 |
| 5689 | 2017.11.29 04:00 | buy | 1897 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 5690 | 2017.11.29 04:00 | modify | 1897 | 0.10 | 149.170 | 144.170 | 154.170 | ||
| 5691 | 2017.12.03 23:30 | close | 1897 | 0.10 | 151.128 | 144.170 | 154.170 | 170.76 | 21075.39 |
| 5692 | 2017.12.03 23:30 | sell | 1898 | 0.10 | 151.128 | 0.000 | 0.000 | ||
| 5693 | 2017.12.03 23:30 | modify | 1898 | 0.10 | 151.128 | 156.128 | 146.128 | ||
| 5694 | 2017.12.04 11:00 | close | 1898 | 0.10 | 151.691 | 156.128 | 146.128 | -49.90 | 21025.48 |
| 5695 | 2017.12.04 11:00 | buy | 1899 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 5696 | 2017.12.04 11:00 | modify | 1899 | 0.10 | 151.691 | 146.691 | 156.691 | ||
| 5697 | 2017.12.05 05:30 | close | 1899 | 0.10 | 151.533 | 146.691 | 156.691 | -14.19 | 21011.29 |
| 5698 | 2017.12.05 05:30 | sell | 1900 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 5699 | 2017.12.05 05:30 | modify | 1900 | 0.10 | 151.533 | 156.533 | 146.533 | ||
18