GBPJPY・30分足
KAMIKAZE_GBPJPY_M30
出品者Dana_EA開発いいね27866プロフィットファクター 1.91※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2021.03.25 16:30 | close | 2500 | 0.01 | 149.654 | 139.546 | 150.546 | 0.94 | 21362.30 |
| 7501 | 2021.04.06 18:00 | sell | 2501 | 0.01 | 152.097 | 0.000 | 0.000 | ||
| 7502 | 2021.04.06 18:00 | modify | 2501 | 0.01 | 152.097 | 162.097 | 151.097 | ||
| 7503 | 2021.04.06 20:00 | close | 2501 | 0.01 | 151.886 | 162.097 | 151.097 | 1.85 | 21364.15 |
| 7504 | 2021.04.09 23:00 | buy | 2502 | 0.01 | 150.342 | 0.000 | 0.000 | ||
| 7505 | 2021.04.09 23:00 | modify | 2502 | 0.01 | 150.342 | 140.342 | 151.342 | ||
| 7506 | 2021.04.12 04:00 | close | 2502 | 0.01 | 150.458 | 140.342 | 151.342 | 0.99 | 21365.14 |
| 7507 | 2021.04.12 09:00 | sell | 2503 | 0.01 | 149.957 | 0.000 | 0.000 | ||
| 7508 | 2021.04.12 09:00 | modify | 2503 | 0.01 | 149.957 | 159.957 | 148.957 | ||
| 7509 | 2021.04.12 09:30 | sell | 2504 | 0.02 | 150.198 | 0.000 | 0.000 | ||
| 7510 | 2021.04.12 09:30 | modify | 2504 | 0.02 | 150.198 | 160.198 | 149.198 | ||
| 7511 | 2021.04.12 14:00 | sell | 2505 | 0.04 | 150.482 | 0.000 | 0.000 | ||
| 7512 | 2021.04.12 14:00 | modify | 2505 | 0.04 | 150.482 | 160.482 | 149.482 | ||
| 7513 | 2021.04.12 20:00 | buy | 2506 | 0.01 | 150.370 | 0.000 | 0.000 | ||
| 7514 | 2021.04.12 20:00 | modify | 2506 | 0.01 | 150.370 | 140.370 | 151.370 | ||
| 7515 | 2021.04.13 04:00 | close | 2506 | 0.01 | 150.534 | 140.370 | 151.370 | 1.42 | 21366.55 |
| 7516 | 2021.04.13 09:00 | sell | 2507 | 0.08 | 150.711 | 0.000 | 0.000 | ||
| 7517 | 2021.04.13 09:00 | modify | 2507 | 0.08 | 150.711 | 160.711 | 149.711 | ||
| 7518 | 2021.04.13 11:00 | close | 2507 | 0.08 | 150.335 | 160.711 | 149.711 | 26.33 | 21392.88 |
| 7519 | 2021.04.13 11:00 | close | 2505 | 0.04 | 150.335 | 160.482 | 149.482 | 4.95 | 21397.83 |
| 7520 | 2021.04.13 11:00 | close | 2504 | 0.02 | 150.335 | 160.198 | 149.198 | -2.50 | 21395.32 |
| 7521 | 2021.04.13 11:00 | close | 2503 | 0.01 | 150.335 | 159.957 | 148.957 | -3.36 | 21391.96 |
| 7522 | 2021.04.13 21:00 | sell | 2508 | 0.01 | 149.933 | 0.000 | 0.000 | ||
| 7523 | 2021.04.13 21:00 | modify | 2508 | 0.01 | 149.933 | 159.933 | 148.933 | ||
| 7524 | 2021.04.14 04:00 | close | 2508 | 0.01 | 149.656 | 159.933 | 148.933 | 2.38 | 21394.34 |
| 7525 | 2021.04.15 04:30 | buy | 2509 | 0.01 | 150.042 | 0.000 | 0.000 | ||
| 7526 | 2021.04.15 04:30 | modify | 2509 | 0.01 | 150.042 | 140.042 | 151.042 | ||
| 7527 | 2021.04.15 08:30 | sell | 2510 | 0.01 | 149.900 | 0.000 | 0.000 | ||
| 7528 | 2021.04.15 08:30 | modify | 2510 | 0.01 | 149.900 | 159.900 | 148.900 | ||
| 7529 | 2021.04.15 14:00 | buy | 2511 | 0.02 | 149.812 | 0.000 | 0.000 | ||
| 7530 | 2021.04.15 14:00 | modify | 2511 | 0.02 | 149.812 | 139.812 | 150.812 | ||
| 7531 | 2021.04.15 14:30 | close | 2511 | 0.02 | 149.926 | 139.812 | 150.812 | 2.00 | 21396.34 |
| 7532 | 2021.04.15 14:30 | close | 2509 | 0.01 | 149.926 | 140.042 | 151.042 | -1.02 | 21395.32 |
| 7533 | 2021.04.16 03:30 | close | 2510 | 0.01 | 149.678 | 159.900 | 148.900 | 1.89 | 21397.21 |
| 7534 | 2021.04.16 21:00 | buy | 2512 | 0.01 | 150.487 | 0.000 | 0.000 | ||
| 7535 | 2021.04.16 21:00 | modify | 2512 | 0.01 | 150.487 | 140.487 | 151.487 | ||
| 7536 | 2021.04.19 02:30 | buy | 2513 | 0.02 | 150.258 | 0.000 | 0.000 | ||
| 7537 | 2021.04.19 02:30 | modify | 2513 | 0.02 | 150.258 | 140.258 | 151.258 | ||
| 7538 | 2021.04.19 07:30 | close | 2513 | 0.02 | 150.405 | 140.258 | 151.258 | 2.58 | 21399.79 |
| 7539 | 2021.04.19 07:30 | close | 2512 | 0.01 | 150.405 | 140.487 | 151.487 | -0.74 | 21399.05 |
| 7540 | 2021.04.21 03:00 | sell | 2514 | 0.01 | 150.698 | 0.000 | 0.000 | ||
| 7541 | 2021.04.21 03:00 | modify | 2514 | 0.01 | 150.698 | 160.698 | 149.698 | ||
| 7542 | 2021.04.21 03:30 | close | 2514 | 0.01 | 150.534 | 160.698 | 149.698 | 1.44 | 21400.49 |
| 7543 | 2021.04.26 07:30 | buy | 2515 | 0.01 | 149.730 | 0.000 | 0.000 | ||
| 7544 | 2021.04.26 07:30 | modify | 2515 | 0.01 | 149.730 | 139.730 | 150.730 | ||
| 7545 | 2021.04.26 09:30 | close | 2515 | 0.01 | 149.860 | 139.730 | 150.730 | 1.14 | 21401.63 |
| 7546 | 2021.04.30 16:00 | sell | 2516 | 0.01 | 151.231 | 0.000 | 0.000 | ||
| 7547 | 2021.04.30 16:00 | modify | 2516 | 0.01 | 151.231 | 161.231 | 150.231 | ||
| 7548 | 2021.04.30 18:30 | close | 2516 | 0.01 | 150.994 | 161.231 | 150.231 | 2.07 | 21403.70 |
| 7549 | 2021.05.03 16:30 | buy | 2517 | 0.01 | 151.730 | 0.000 | 0.000 | ||
| 7550 | 2021.05.03 16:30 | modify | 2517 | 0.01 | 151.730 | 141.730 | 152.730 | ||
| 7551 | 2021.05.04 10:00 | close | 2517 | 0.01 | 151.855 | 141.730 | 152.730 | 1.08 | 21404.77 |
| 7552 | 2021.05.05 02:30 | sell | 2518 | 0.01 | 151.845 | 0.000 | 0.000 | ||
| 7553 | 2021.05.05 02:30 | modify | 2518 | 0.01 | 151.845 | 161.845 | 150.845 | ||
| 7554 | 2021.05.05 04:30 | buy | 2519 | 0.01 | 151.974 | 0.000 | 0.000 | ||
| 7555 | 2021.05.05 04:30 | modify | 2519 | 0.01 | 151.974 | 141.974 | 152.974 | ||
| 7556 | 2021.05.05 10:00 | close | 2519 | 0.01 | 152.168 | 141.974 | 152.974 | 1.70 | 21406.47 |
| 7557 | 2021.05.05 10:00 | sell | 2520 | 0.02 | 152.168 | 0.000 | 0.000 | ||
| 7558 | 2021.05.05 10:00 | modify | 2520 | 0.02 | 152.168 | 162.168 | 151.168 | ||
| 7559 | 2021.05.05 11:00 | close | 2520 | 0.02 | 151.998 | 162.168 | 151.168 | 2.98 | 21409.45 |
| 7560 | 2021.05.05 11:00 | close | 2518 | 0.01 | 151.998 | 161.845 | 150.845 | -1.34 | 21408.11 |
| 7561 | 2021.05.06 19:30 | sell | 2521 | 0.01 | 151.603 | 0.000 | 0.000 | ||
| 7562 | 2021.05.06 19:30 | modify | 2521 | 0.01 | 151.603 | 161.603 | 150.603 | ||
| 7563 | 2021.05.06 21:30 | close | 2521 | 0.01 | 151.415 | 161.603 | 150.603 | 1.64 | 21409.75 |
| 7564 | 2021.05.07 17:30 | buy | 2522 | 0.01 | 151.580 | 0.000 | 0.000 | ||
| 7565 | 2021.05.07 17:30 | modify | 2522 | 0.01 | 151.580 | 141.580 | 152.580 | ||
| 7566 | 2021.05.07 18:00 | close | 2522 | 0.01 | 151.753 | 141.580 | 152.580 | 1.51 | 21411.26 |
| 7567 | 2021.05.07 19:00 | sell | 2523 | 0.01 | 151.914 | 0.000 | 0.000 | ||
| 7568 | 2021.05.07 19:00 | modify | 2523 | 0.01 | 151.914 | 161.914 | 150.914 | ||
| 7569 | 2021.05.07 21:00 | buy | 2524 | 0.01 | 152.054 | 0.000 | 0.000 | ||
| 7570 | 2021.05.07 21:00 | modify | 2524 | 0.01 | 152.054 | 142.054 | 153.054 | ||
| 7571 | 2021.05.10 01:30 | close | 2524 | 0.01 | 152.208 | 142.054 | 153.054 | 1.33 | 21412.59 |
| 7572 | 2021.05.10 01:30 | sell | 2525 | 0.02 | 152.208 | 0.000 | 0.000 | ||
| 7573 | 2021.05.10 01:30 | modify | 2525 | 0.02 | 152.208 | 162.208 | 151.208 | ||
| 7574 | 2021.05.10 03:30 | sell | 2526 | 0.04 | 152.661 | 0.000 | 0.000 | ||
| 7575 | 2021.05.10 03:30 | modify | 2526 | 0.04 | 152.661 | 162.661 | 151.661 | ||
| 7576 | 2021.05.10 09:30 | sell | 2527 | 0.08 | 153.074 | 0.000 | 0.000 | ||
| 7577 | 2021.05.10 09:30 | modify | 2527 | 0.08 | 153.074 | 163.074 | 152.074 | ||
| 7578 | 2021.05.10 11:00 | sell | 2528 | 0.16 | 153.309 | 0.000 | 0.000 | ||
| 7579 | 2021.05.10 11:00 | modify | 2528 | 0.16 | 153.309 | 163.309 | 152.309 | ||
| 7580 | 2021.05.10 15:30 | sell | 2529 | 0.32 | 153.616 | 0.000 | 0.000 | ||
| 7581 | 2021.05.10 15:30 | modify | 2529 | 0.32 | 153.616 | 163.616 | 152.616 | ||
| 7582 | 2021.05.10 20:00 | sell | 2530 | 0.64 | 153.869 | 0.000 | 0.000 | ||
| 7583 | 2021.05.10 20:00 | modify | 2530 | 0.64 | 153.869 | 163.869 | 152.869 | ||
| 7584 | 2021.05.11 15:30 | close | 2530 | 0.64 | 153.555 | 163.869 | 152.869 | 172.66 | 21585.25 |
| 7585 | 2021.05.11 15:30 | close | 2529 | 0.32 | 153.555 | 163.616 | 152.616 | 15.45 | 21600.70 |
| 7586 | 2021.05.11 15:30 | close | 2528 | 0.16 | 153.555 | 163.309 | 152.309 | -35.28 | 21565.42 |
| 7587 | 2021.05.11 15:30 | close | 2527 | 0.08 | 153.555 | 163.074 | 152.074 | -34.10 | 21531.32 |
| 7588 | 2021.05.11 15:30 | close | 2526 | 0.04 | 153.555 | 162.661 | 151.661 | -31.50 | 21499.82 |
| 7589 | 2021.05.11 15:30 | close | 2525 | 0.02 | 153.555 | 162.208 | 151.208 | -23.68 | 21476.13 |
| 7590 | 2021.05.11 15:30 | close | 2523 | 0.01 | 153.555 | 161.914 | 150.914 | -14.47 | 21461.66 |
| 7591 | 2021.05.12 10:30 | sell | 2531 | 0.01 | 153.792 | 0.000 | 0.000 | ||
| 7592 | 2021.05.12 10:30 | modify | 2531 | 0.01 | 153.792 | 163.792 | 152.792 | ||
| 7593 | 2021.05.12 12:30 | close | 2531 | 0.01 | 153.687 | 163.792 | 152.792 | 0.92 | 21462.58 |
| 7594 | 2021.05.12 18:30 | buy | 2532 | 0.01 | 154.321 | 0.000 | 0.000 | ||
| 7595 | 2021.05.12 18:30 | modify | 2532 | 0.01 | 154.321 | 144.321 | 155.321 | ||
| 7596 | 2021.05.12 20:30 | buy | 2533 | 0.02 | 154.039 | 0.000 | 0.000 | ||
| 7597 | 2021.05.12 20:30 | modify | 2533 | 0.02 | 154.039 | 144.039 | 155.039 | ||
| 7598 | 2021.05.13 01:30 | close | 2533 | 0.02 | 154.167 | 144.039 | 155.039 | 2.10 | 21464.68 |
| 7599 | 2021.05.13 01:30 | close | 2532 | 0.01 | 154.167 | 144.321 | 155.321 | -1.42 | 21463.26 |
| 7600 | 2021.05.13 21:00 | sell | 2534 | 0.01 | 153.511 | 0.000 | 0.000 | ||
| 7601 | 2021.05.13 21:00 | modify | 2534 | 0.01 | 153.511 | 163.511 | 152.511 | ||
| 7602 | 2021.05.13 23:00 | sell | 2535 | 0.02 | 153.761 | 0.000 | 0.000 | ||
| 7603 | 2021.05.13 23:00 | modify | 2535 | 0.02 | 153.761 | 163.761 | 152.761 | ||
| 7604 | 2021.05.14 04:30 | sell | 2536 | 0.04 | 153.991 | 0.000 | 0.000 | ||
| 7605 | 2021.05.14 04:30 | modify | 2536 | 0.04 | 153.991 | 163.991 | 152.991 | ||
| 7606 | 2021.05.14 08:00 | close | 2536 | 0.04 | 153.841 | 163.991 | 152.991 | 5.25 | 21468.51 |
| 7607 | 2021.05.14 08:00 | close | 2535 | 0.02 | 153.841 | 163.761 | 152.761 | -1.50 | 21467.01 |
| 7608 | 2021.05.14 08:00 | close | 2534 | 0.01 | 153.841 | 163.511 | 152.511 | -2.93 | 21464.08 |
| 7609 | 2021.05.14 22:30 | buy | 2537 | 0.01 | 154.172 | 0.000 | 0.000 | ||
| 7610 | 2021.05.14 22:30 | modify | 2537 | 0.01 | 154.172 | 144.172 | 155.172 | ||
| 7611 | 2021.05.17 03:00 | close | 2537 | 0.01 | 154.275 | 144.172 | 155.172 | 0.89 | 21464.96 |
| 7612 | 2021.05.19 19:30 | sell | 2538 | 0.01 | 154.045 | 0.000 | 0.000 | ||
| 7613 | 2021.05.19 19:30 | modify | 2538 | 0.01 | 154.045 | 164.045 | 153.045 | ||
| 7614 | 2021.05.20 12:00 | close | 2538 | 0.01 | 153.716 | 164.045 | 153.045 | 2.73 | 21467.69 |
| 7615 | 2021.05.21 04:30 | buy | 2539 | 0.01 | 154.343 | 0.000 | 0.000 | ||
| 7616 | 2021.05.21 04:30 | modify | 2539 | 0.01 | 154.343 | 144.343 | 155.343 | ||
| 7617 | 2021.05.21 13:00 | close | 2539 | 0.01 | 154.488 | 144.343 | 155.343 | 1.27 | 21468.96 |
| 7618 | 2021.05.24 04:30 | sell | 2540 | 0.01 | 154.015 | 0.000 | 0.000 | ||
| 7619 | 2021.05.24 04:30 | modify | 2540 | 0.01 | 154.015 | 164.015 | 153.015 | ||
| 7620 | 2021.05.24 10:00 | close | 2540 | 0.01 | 153.887 | 164.015 | 153.015 | 1.12 | 21470.08 |
| 7621 | 2021.05.25 13:00 | buy | 2541 | 0.01 | 154.299 | 0.000 | 0.000 | ||
| 7622 | 2021.05.25 13:00 | modify | 2541 | 0.01 | 154.299 | 144.299 | 155.299 | ||
| 7623 | 2021.05.25 16:30 | buy | 2542 | 0.02 | 154.077 | 0.000 | 0.000 | ||
| 7624 | 2021.05.25 16:30 | modify | 2542 | 0.02 | 154.077 | 144.077 | 155.077 | ||
| 7625 | 2021.05.25 21:30 | buy | 2543 | 0.04 | 153.847 | 0.000 | 0.000 | ||
| 7626 | 2021.05.25 21:30 | modify | 2543 | 0.04 | 153.847 | 143.847 | 154.847 | ||
| 7627 | 2021.05.26 01:30 | sell | 2544 | 0.01 | 153.921 | 0.000 | 0.000 | ||
| 7628 | 2021.05.26 01:30 | modify | 2544 | 0.01 | 153.921 | 163.921 | 152.921 | ||
| 7629 | 2021.05.26 06:30 | close | 2543 | 0.04 | 154.052 | 143.847 | 154.847 | 7.09 | 21477.17 |
| 7630 | 2021.05.26 06:30 | close | 2542 | 0.02 | 154.052 | 144.077 | 155.077 | -0.48 | 21476.69 |
| 7631 | 2021.05.26 06:30 | close | 2541 | 0.01 | 154.052 | 144.299 | 155.299 | -2.19 | 21474.50 |
| 7632 | 2021.05.26 12:30 | sell | 2545 | 0.02 | 154.248 | 0.000 | 0.000 | ||
| 7633 | 2021.05.26 12:30 | modify | 2545 | 0.02 | 154.248 | 164.248 | 153.248 | ||
| 7634 | 2021.05.26 16:00 | close | 2545 | 0.02 | 154.071 | 164.248 | 153.248 | 3.10 | 21477.60 |
| 7635 | 2021.05.26 16:00 | close | 2544 | 0.01 | 154.071 | 163.921 | 152.921 | -1.31 | 21476.29 |
| 7636 | 2021.05.26 16:00 | buy | 2546 | 0.01 | 154.071 | 0.000 | 0.000 | ||
| 7637 | 2021.05.26 16:00 | modify | 2546 | 0.01 | 154.071 | 144.071 | 155.071 | ||
| 7638 | 2021.05.27 08:30 | sell | 2547 | 0.01 | 154.011 | 0.000 | 0.000 | ||
| 7639 | 2021.05.27 08:30 | modify | 2547 | 0.01 | 154.011 | 164.011 | 153.011 | ||
| 7640 | 2021.05.27 09:30 | close | 2547 | 0.01 | 153.903 | 164.011 | 153.011 | 0.94 | 21477.23 |
| 7641 | 2021.05.27 11:30 | close | 2546 | 0.01 | 154.183 | 144.071 | 155.071 | 0.91 | 21478.14 |
| 7642 | 2021.05.27 16:00 | buy | 2548 | 0.01 | 154.834 | 0.000 | 0.000 | ||
| 7643 | 2021.05.27 16:00 | modify | 2548 | 0.01 | 154.834 | 144.834 | 155.834 | ||
| 7644 | 2021.05.27 16:30 | close | 2548 | 0.01 | 154.990 | 144.834 | 155.834 | 1.37 | 21479.51 |
| 7645 | 2021.05.31 12:30 | sell | 2549 | 0.01 | 155.423 | 0.000 | 0.000 | ||
| 7646 | 2021.05.31 12:30 | modify | 2549 | 0.01 | 155.423 | 165.423 | 154.423 | ||
| 7647 | 2021.06.01 00:30 | sell | 2550 | 0.02 | 155.646 | 0.000 | 0.000 | ||
| 7648 | 2021.06.01 00:30 | modify | 2550 | 0.02 | 155.646 | 165.646 | 154.646 | ||
| 7649 | 2021.06.01 10:30 | buy | 2551 | 0.01 | 155.823 | 0.000 | 0.000 | ||
| 7650 | 2021.06.01 10:30 | modify | 2551 | 0.01 | 155.823 | 145.823 | 156.823 | ||
| 7651 | 2021.06.01 11:30 | buy | 2552 | 0.02 | 155.560 | 0.000 | 0.000 | ||
| 7652 | 2021.06.01 11:30 | modify | 2552 | 0.02 | 155.560 | 145.560 | 156.560 | ||
| 7653 | 2021.06.01 12:00 | close | 2550 | 0.02 | 155.500 | 165.646 | 154.646 | 2.56 | 21482.07 |
| 7654 | 2021.06.01 12:00 | close | 2549 | 0.01 | 155.500 | 165.423 | 154.423 | -0.72 | 21481.34 |
| 7655 | 2021.06.01 16:00 | buy | 2553 | 0.04 | 155.264 | 0.000 | 0.000 | ||
| 7656 | 2021.06.01 16:00 | modify | 2553 | 0.04 | 155.264 | 145.264 | 156.264 | ||
| 7657 | 2021.06.01 17:30 | sell | 2554 | 0.01 | 155.074 | 0.000 | 0.000 | ||
| 7658 | 2021.06.01 17:30 | modify | 2554 | 0.01 | 155.074 | 165.074 | 154.074 | ||
| 7659 | 2021.06.01 18:30 | buy | 2555 | 0.08 | 155.005 | 0.000 | 0.000 | ||
| 7660 | 2021.06.01 18:30 | modify | 2555 | 0.08 | 155.005 | 145.005 | 156.005 | ||
| 7661 | 2021.06.01 20:30 | close | 2554 | 0.01 | 154.965 | 165.074 | 154.074 | 0.95 | 21482.29 |
| 7662 | 2021.06.02 07:00 | close | 2555 | 0.08 | 155.210 | 145.005 | 156.005 | 14.17 | 21496.47 |
| 7663 | 2021.06.02 07:00 | close | 2553 | 0.04 | 155.210 | 145.264 | 156.264 | -1.98 | 21494.48 |
| 7664 | 2021.06.02 07:00 | close | 2552 | 0.02 | 155.210 | 145.560 | 156.560 | -6.18 | 21488.31 |
| 7665 | 2021.06.02 07:00 | close | 2551 | 0.01 | 155.210 | 145.823 | 156.823 | -5.39 | 21482.91 |
| 7666 | 2021.06.03 03:00 | buy | 2556 | 0.01 | 155.319 | 0.000 | 0.000 | ||
| 7667 | 2021.06.03 03:00 | modify | 2556 | 0.01 | 155.319 | 145.319 | 156.319 | ||
| 7668 | 2021.06.03 11:30 | close | 2556 | 0.01 | 155.545 | 145.319 | 156.319 | 1.98 | 21484.89 |
| 7669 | 2021.06.04 21:30 | sell | 2557 | 0.01 | 155.029 | 0.000 | 0.000 | ||
| 7670 | 2021.06.04 21:30 | modify | 2557 | 0.01 | 155.029 | 165.029 | 154.029 | ||
| 7671 | 2021.06.07 07:30 | close | 2557 | 0.01 | 154.911 | 165.029 | 154.029 | 0.99 | 21485.88 |
| 7672 | 2021.06.09 04:30 | buy | 2558 | 0.01 | 154.928 | 0.000 | 0.000 | ||
| 7673 | 2021.06.09 04:30 | modify | 2558 | 0.01 | 154.928 | 144.928 | 155.928 | ||
| 7674 | 2021.06.09 10:00 | close | 2558 | 0.01 | 155.072 | 144.928 | 155.928 | 1.26 | 21487.14 |
| 7675 | 2021.06.10 00:05 | sell | 2559 | 0.01 | 154.712 | 0.000 | 0.000 | ||
| 7676 | 2021.06.10 00:05 | modify | 2559 | 0.01 | 154.712 | 164.712 | 153.712 | ||
| 7677 | 2021.06.10 07:30 | close | 2559 | 0.01 | 154.606 | 164.712 | 153.712 | 0.93 | 21488.07 |
| 7678 | 2021.06.11 01:00 | buy | 2560 | 0.01 | 155.012 | 0.000 | 0.000 | ||
| 7679 | 2021.06.11 01:00 | modify | 2560 | 0.01 | 155.012 | 145.012 | 156.012 | ||
| 7680 | 2021.06.11 07:30 | close | 2560 | 0.01 | 155.132 | 145.012 | 156.012 | 1.05 | 21489.12 |
| 7681 | 2021.06.14 03:00 | sell | 2561 | 0.01 | 154.880 | 0.000 | 0.000 | ||
| 7682 | 2021.06.14 03:00 | modify | 2561 | 0.01 | 154.880 | 164.880 | 153.880 | ||
| 7683 | 2021.06.14 09:30 | close | 2561 | 0.01 | 154.715 | 164.880 | 153.880 | 1.44 | 21490.56 |
| 7684 | 2021.06.15 00:05 | buy | 2562 | 0.01 | 155.281 | 0.000 | 0.000 | ||
| 7685 | 2021.06.15 00:05 | modify | 2562 | 0.01 | 155.281 | 145.281 | 156.281 | ||
| 7686 | 2021.06.15 09:00 | close | 2562 | 0.01 | 155.383 | 145.281 | 156.281 | 0.90 | 21491.46 |
| 7687 | 2021.06.15 23:00 | sell | 2563 | 0.01 | 154.944 | 0.000 | 0.000 | ||
| 7688 | 2021.06.15 23:00 | modify | 2563 | 0.01 | 154.944 | 164.944 | 153.944 | ||
| 7689 | 2021.06.16 10:00 | sell | 2564 | 0.02 | 155.310 | 0.000 | 0.000 | ||
| 7690 | 2021.06.16 10:00 | modify | 2564 | 0.02 | 155.310 | 165.310 | 154.310 | ||
| 7691 | 2021.06.16 11:30 | close | 2564 | 0.02 | 155.096 | 165.310 | 154.310 | 3.74 | 21495.20 |
| 7692 | 2021.06.16 11:30 | close | 2563 | 0.01 | 155.096 | 164.944 | 153.944 | -1.38 | 21493.82 |
| 7693 | 2021.06.16 20:00 | buy | 2565 | 0.01 | 154.985 | 0.000 | 0.000 | ||
| 7694 | 2021.06.16 20:00 | modify | 2565 | 0.01 | 154.985 | 144.985 | 155.985 | ||
| 7695 | 2021.06.16 22:00 | buy | 2566 | 0.02 | 154.744 | 0.000 | 0.000 | ||
| 7696 | 2021.06.16 22:00 | modify | 2566 | 0.02 | 154.744 | 144.744 | 155.744 | ||
| 7697 | 2021.06.16 22:30 | close | 2566 | 0.02 | 154.890 | 144.744 | 155.744 | 2.55 | 21496.37 |
| 7698 | 2021.06.16 22:30 | close | 2565 | 0.01 | 154.890 | 144.985 | 155.985 | -0.83 | 21495.54 |
| 7699 | 2021.06.16 22:30 | sell | 2567 | 0.01 | 154.890 | 0.000 | 0.000 | ||
| 7700 | 2021.06.16 22:30 | modify | 2567 | 0.01 | 154.890 | 164.890 | 153.890 | ||
| 7701 | 2021.06.17 01:00 | close | 2567 | 0.01 | 154.745 | 164.890 | 153.890 | 1.12 | 21496.66 |
| 7702 | 2021.06.21 22:00 | buy | 2568 | 0.01 | 153.623 | 0.000 | 0.000 | ||
| 7703 | 2021.06.21 22:00 | modify | 2568 | 0.01 | 153.623 | 143.623 | 154.623 | ||
| 7704 | 2021.06.22 04:30 | buy | 2569 | 0.02 | 153.346 | 0.000 | 0.000 | ||
| 7705 | 2021.06.22 04:30 | modify | 2569 | 0.02 | 153.346 | 143.346 | 154.346 | ||
| 7706 | 2021.06.22 05:30 | close | 2569 | 0.02 | 153.628 | 143.346 | 154.346 | 4.94 | 21501.60 |
| 7707 | 2021.06.22 05:30 | close | 2568 | 0.01 | 153.628 | 143.623 | 154.623 | 0.02 | 21501.61 |
| 7708 | 2021.06.24 19:00 | sell | 2570 | 0.01 | 154.217 | 0.000 | 0.000 | ||
| 7709 | 2021.06.24 19:00 | modify | 2570 | 0.01 | 154.217 | 164.217 | 153.217 | ||
| 7710 | 2021.06.24 21:30 | sell | 2571 | 0.02 | 154.468 | 0.000 | 0.000 | ||
| 7711 | 2021.06.24 21:30 | modify | 2571 | 0.02 | 154.468 | 164.468 | 153.468 | ||
| 7712 | 2021.06.25 00:10 | close | 2571 | 0.02 | 154.342 | 164.468 | 153.468 | 2.11 | 21503.72 |
| 7713 | 2021.06.25 00:10 | close | 2570 | 0.01 | 154.342 | 164.217 | 153.217 | -1.14 | 21502.58 |
| 7714 | 2021.06.30 23:30 | buy | 2572 | 0.01 | 153.739 | 0.000 | 0.000 | ||
| 7715 | 2021.06.30 23:30 | modify | 2572 | 0.01 | 153.739 | 143.739 | 154.739 | ||
| 7716 | 2021.07.01 04:00 | buy | 2573 | 0.02 | 153.441 | 0.000 | 0.000 | ||
| 7717 | 2021.07.01 04:00 | modify | 2573 | 0.02 | 153.441 | 143.441 | 154.441 | ||
| 7718 | 2021.07.01 10:00 | close | 2573 | 0.02 | 153.630 | 143.441 | 154.441 | 3.31 | 21505.89 |
| 7719 | 2021.07.01 10:00 | close | 2572 | 0.01 | 153.630 | 143.739 | 154.739 | -1.02 | 21504.87 |
| 7720 | 2021.07.02 16:00 | sell | 2574 | 0.01 | 153.307 | 0.000 | 0.000 | ||
| 7721 | 2021.07.02 16:00 | modify | 2574 | 0.01 | 153.307 | 163.307 | 152.307 | ||
| 7722 | 2021.07.02 20:30 | sell | 2575 | 0.02 | 153.586 | 0.000 | 0.000 | ||
| 7723 | 2021.07.02 20:30 | modify | 2575 | 0.02 | 153.586 | 163.586 | 152.586 | ||
| 7724 | 2021.07.05 00:30 | close | 2575 | 0.02 | 153.447 | 163.586 | 152.586 | 2.33 | 21507.20 |
| 7725 | 2021.07.05 00:30 | close | 2574 | 0.01 | 153.447 | 163.307 | 152.307 | -1.28 | 21505.92 |
| 7726 | 2021.07.05 05:00 | buy | 2576 | 0.01 | 153.588 | 0.000 | 0.000 | ||
| 7727 | 2021.07.05 05:00 | modify | 2576 | 0.01 | 153.588 | 143.588 | 154.588 | ||
| 7728 | 2021.07.06 02:00 | close | 2576 | 0.01 | 153.691 | 143.588 | 154.588 | 0.88 | 21506.79 |
| 7729 | 2021.07.06 19:30 | sell | 2577 | 0.01 | 152.446 | 0.000 | 0.000 | ||
| 7730 | 2021.07.06 19:30 | modify | 2577 | 0.01 | 152.446 | 162.446 | 151.446 | ||
| 7731 | 2021.07.06 21:30 | sell | 2578 | 0.02 | 152.673 | 0.000 | 0.000 | ||
| 7732 | 2021.07.06 21:30 | modify | 2578 | 0.02 | 152.673 | 162.673 | 151.673 | ||
| 7733 | 2021.07.07 03:30 | close | 2578 | 0.02 | 152.508 | 162.673 | 151.673 | 2.79 | 21509.58 |
| 7734 | 2021.07.07 03:30 | close | 2577 | 0.01 | 152.508 | 162.446 | 151.446 | -0.59 | 21508.99 |
| 7735 | 2021.07.09 20:00 | buy | 2579 | 0.01 | 152.729 | 0.000 | 0.000 | ||
| 7736 | 2021.07.09 20:00 | modify | 2579 | 0.01 | 152.729 | 142.729 | 153.729 | ||
| 7737 | 2021.07.09 21:00 | close | 2579 | 0.01 | 152.906 | 142.729 | 153.729 | 1.55 | 21510.54 |
| 7738 | 2021.07.13 19:00 | sell | 2580 | 0.01 | 152.793 | 0.000 | 0.000 | ||
| 7739 | 2021.07.13 19:00 | modify | 2580 | 0.01 | 152.793 | 162.793 | 151.793 | ||
| 7740 | 2021.07.14 04:30 | close | 2580 | 0.01 | 152.665 | 162.793 | 151.793 | 1.07 | 21511.61 |
| 7741 | 2021.07.16 18:00 | buy | 2581 | 0.01 | 151.845 | 0.000 | 0.000 | ||
| 7742 | 2021.07.16 18:00 | modify | 2581 | 0.01 | 151.845 | 141.845 | 152.845 | ||
| 7743 | 2021.07.16 22:00 | buy | 2582 | 0.02 | 151.565 | 0.000 | 0.000 | ||
| 7744 | 2021.07.16 22:00 | modify | 2582 | 0.02 | 151.565 | 141.565 | 152.565 | ||
| 7745 | 2021.07.16 23:00 | sell | 2583 | 0.01 | 151.431 | 0.000 | 0.000 | ||
| 7746 | 2021.07.16 23:00 | modify | 2583 | 0.01 | 151.431 | 161.431 | 150.431 | ||
| 7747 | 2021.07.19 02:30 | close | 2583 | 0.01 | 151.320 | 161.431 | 150.431 | 0.93 | 21512.54 |
| 7748 | 2021.07.19 02:30 | buy | 2584 | 0.04 | 151.320 | 0.000 | 0.000 | ||
| 7749 | 2021.07.19 02:30 | modify | 2584 | 0.04 | 151.320 | 141.320 | 152.320 | ||
| 7750 | 2021.07.19 04:00 | buy | 2585 | 0.08 | 151.081 | 0.000 | 0.000 | ||
| 7751 | 2021.07.19 04:00 | modify | 2585 | 0.08 | 151.081 | 141.081 | 152.081 | ||
| 7752 | 2021.07.19 11:00 | buy | 2586 | 0.16 | 150.750 | 0.000 | 0.000 | ||
| 7753 | 2021.07.19 11:00 | modify | 2586 | 0.16 | 150.750 | 140.750 | 151.750 | ||
| 7754 | 2021.07.19 12:00 | buy | 2587 | 0.32 | 150.479 | 0.000 | 0.000 | ||
| 7755 | 2021.07.19 12:00 | modify | 2587 | 0.32 | 150.479 | 140.479 | 151.479 | ||
| 7756 | 2021.07.19 13:00 | close | 2587 | 0.32 | 150.882 | 140.479 | 151.479 | 112.92 | 21625.46 |
| 7757 | 2021.07.19 13:00 | close | 2586 | 0.16 | 150.882 | 140.750 | 151.750 | 18.49 | 21643.95 |
| 7758 | 2021.07.19 13:00 | close | 2585 | 0.08 | 150.882 | 141.081 | 152.081 | -13.94 | 21630.01 |
| 7759 | 2021.07.19 13:00 | close | 2584 | 0.04 | 150.882 | 141.320 | 152.320 | -15.34 | 21614.67 |
| 7760 | 2021.07.19 13:00 | close | 2582 | 0.02 | 150.882 | 141.565 | 152.565 | -12.01 | 21602.66 |
| 7761 | 2021.07.19 13:00 | close | 2581 | 0.01 | 150.882 | 141.845 | 152.845 | -8.45 | 21594.21 |
| 7762 | 2021.07.21 11:30 | buy | 2588 | 0.01 | 150.048 | 0.000 | 0.000 | ||
| 7763 | 2021.07.21 11:30 | modify | 2588 | 0.01 | 150.048 | 140.048 | 151.048 | ||
| 7764 | 2021.07.21 12:00 | sell | 2589 | 0.01 | 150.028 | 0.000 | 0.000 | ||
| 7765 | 2021.07.21 12:00 | modify | 2589 | 0.01 | 150.028 | 160.028 | 149.028 | ||
| 7766 | 2021.07.21 14:00 | close | 2589 | 0.01 | 149.886 | 160.028 | 149.028 | 1.24 | 21595.45 |
| 7767 | 2021.07.21 16:00 | close | 2588 | 0.01 | 150.233 | 140.048 | 151.048 | 1.62 | 21597.07 |
| 7768 | 2021.07.26 14:30 | sell | 2590 | 0.01 | 151.990 | 0.000 | 0.000 | ||
| 7769 | 2021.07.26 14:30 | modify | 2590 | 0.01 | 151.990 | 161.990 | 150.990 | ||
| 7770 | 2021.07.26 17:00 | buy | 2591 | 0.01 | 152.415 | 0.000 | 0.000 | ||
| 7771 | 2021.07.26 17:00 | modify | 2591 | 0.01 | 152.415 | 142.415 | 153.415 | ||
| 7772 | 2021.07.26 17:30 | sell | 2592 | 0.02 | 152.398 | 0.000 | 0.000 | ||
| 7773 | 2021.07.26 17:30 | modify | 2592 | 0.02 | 152.398 | 162.398 | 151.398 | ||
| 7774 | 2021.07.26 19:00 | close | 2591 | 0.01 | 152.532 | 142.415 | 153.415 | 1.02 | 21598.09 |
| 7775 | 2021.07.27 09:30 | close | 2592 | 0.02 | 152.226 | 162.398 | 151.398 | 2.91 | 21600.99 |
| 7776 | 2021.07.27 09:30 | close | 2590 | 0.01 | 152.226 | 161.990 | 150.990 | -2.12 | 21598.87 |
| 7777 | 2021.07.27 17:00 | sell | 2593 | 0.01 | 151.824 | 0.000 | 0.000 | ||
| 7778 | 2021.07.27 17:00 | modify | 2593 | 0.01 | 151.824 | 161.824 | 150.824 | ||
| 7779 | 2021.07.27 18:00 | sell | 2594 | 0.02 | 152.393 | 0.000 | 0.000 | ||
| 7780 | 2021.07.27 18:00 | modify | 2594 | 0.02 | 152.393 | 162.393 | 151.393 | ||
| 7781 | 2021.07.28 02:30 | buy | 2595 | 0.01 | 152.431 | 0.000 | 0.000 | ||
| 7782 | 2021.07.28 02:30 | modify | 2595 | 0.01 | 152.431 | 142.431 | 153.431 | ||
| 7783 | 2021.07.28 04:30 | close | 2595 | 0.01 | 152.555 | 142.431 | 153.431 | 1.08 | 21599.95 |
| 7784 | 2021.07.28 12:00 | sell | 2596 | 0.04 | 152.716 | 0.000 | 0.000 | ||
| 7785 | 2021.07.28 12:00 | modify | 2596 | 0.04 | 152.716 | 162.716 | 151.716 | ||
| 7786 | 2021.07.29 09:30 | sell | 2597 | 0.08 | 152.958 | 0.000 | 0.000 | ||
| 7787 | 2021.07.29 09:30 | modify | 2597 | 0.08 | 152.958 | 162.958 | 151.958 | ||
| 7788 | 2021.07.29 11:30 | sell | 2598 | 0.16 | 153.243 | 0.000 | 0.000 | ||
| 7789 | 2021.07.29 11:30 | modify | 2598 | 0.16 | 153.243 | 163.243 | 152.243 | ||
| 7790 | 2021.07.29 20:00 | close | 2598 | 0.16 | 152.966 | 163.243 | 152.243 | 38.80 | 21638.75 |
| 7791 | 2021.07.29 20:00 | close | 2597 | 0.08 | 152.966 | 162.958 | 151.958 | -0.56 | 21638.19 |
| 7792 | 2021.07.29 20:00 | close | 2596 | 0.04 | 152.966 | 162.716 | 151.716 | -9.37 | 21628.82 |
| 7793 | 2021.07.29 20:00 | close | 2594 | 0.02 | 152.966 | 162.393 | 151.393 | -10.44 | 21618.38 |
| 7794 | 2021.07.29 20:00 | close | 2593 | 0.01 | 152.966 | 161.824 | 150.824 | -10.19 | 21608.18 |
| 7795 | 2021.07.30 08:30 | sell | 2599 | 0.01 | 152.659 | 0.000 | 0.000 | ||
| 7796 | 2021.07.30 08:30 | modify | 2599 | 0.01 | 152.659 | 162.659 | 151.659 | ||
| 7797 | 2021.07.30 10:00 | sell | 2600 | 0.02 | 152.895 | 0.000 | 0.000 | ||
| 7798 | 2021.07.30 10:00 | modify | 2600 | 0.02 | 152.895 | 162.895 | 151.895 | ||
| 7799 | 2021.07.30 12:30 | sell | 2601 | 0.04 | 153.201 | 0.000 | 0.000 | ||
25