Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2008.11.24 23:00 | close | 4500 | 1.00 | 1.18772 | 1.19958 | 1.18158 | 257.51 | 216502.52 |
| 9001 | 2008.11.25 02:20 | sell | 4501 | 1.00 | 1.18418 | 1.19218 | 1.17418 | ||
| 9002 | 2008.11.25 03:10 | close | 4501 | 1.00 | 1.18262 | 1.19218 | 1.17418 | 100.50 | 216603.02 |
| 9003 | 2008.11.25 11:55 | buy | 4502 | 1.00 | 1.18588 | 1.17788 | 1.19588 | ||
| 9004 | 2008.11.25 12:11 | sell | 4503 | 1.00 | 1.18577 | 1.19377 | 1.17577 | ||
| 9005 | 2008.11.25 12:30 | buy | 4504 | 1.00 | 1.18390 | 1.17590 | 1.19390 | ||
| 9006 | 2008.11.25 13:05 | close | 4503 | 1.00 | 1.18316 | 1.19377 | 1.17577 | 172.18 | 216775.20 |
| 9007 | 2008.11.25 13:15 | sell | 4505 | 1.00 | 1.18257 | 1.19057 | 1.17257 | ||
| 9008 | 2008.11.25 13:25 | close | 4502 | 1.00 | 1.18361 | 1.17788 | 1.19588 | -160.94 | 216614.26 |
| 9009 | 2008.11.25 13:25 | close | 4504 | 1.00 | 1.18361 | 1.17590 | 1.19390 | -25.79 | 216588.47 |
| 9010 | 2008.11.25 13:34 | sell | 4506 | 1.00 | 1.18437 | 1.19237 | 1.17437 | ||
| 9011 | 2008.11.25 14:55 | close | 4505 | 1.00 | 1.18166 | 1.19057 | 1.17257 | 56.13 | 216644.60 |
| 9012 | 2008.11.25 14:55 | close | 4506 | 1.00 | 1.18166 | 1.19237 | 1.17437 | 179.01 | 216823.61 |
| 9013 | 2008.11.25 15:10 | sell | 4507 | 1.00 | 1.18307 | 1.19107 | 1.17307 | ||
| 9014 | 2008.11.25 16:07 | sell | 4508 | 1.00 | 1.18486 | 1.19286 | 1.17486 | ||
| 9015 | 2008.11.25 16:07 | close | 4508 | 1.00 | 1.18522 | 1.19286 | 1.17486 | -30.57 | 216793.04 |
| 9016 | 2008.11.25 16:49 | sell | 4509 | 1.00 | 1.18472 | 1.19272 | 1.17472 | ||
| 9017 | 2008.11.25 16:49 | close | 4509 | 1.00 | 1.18469 | 1.19272 | 1.17472 | -3.95 | 216789.09 |
| 9018 | 2008.11.25 17:00 | close | 4507 | 1.00 | 1.17966 | 1.19107 | 1.17307 | 226.79 | 217015.88 |
| 9019 | 2008.11.25 17:05 | buy | 4510 | 1.00 | 1.17883 | 1.17083 | 1.18883 | ||
| 9020 | 2008.11.25 17:10 | close | 4510 | 1.00 | 1.18312 | 1.17083 | 1.18883 | 286.82 | 217302.70 |
| 9021 | 2008.11.25 17:25 | buy | 4511 | 1.00 | 1.18150 | 1.17350 | 1.19150 | ||
| 9022 | 2008.11.25 17:42 | buy | 4512 | 1.00 | 1.17964 | 1.17164 | 1.18964 | ||
| 9023 | 2008.11.25 17:58 | sell | 4513 | 1.00 | 1.18180 | 1.18980 | 1.17180 | ||
| 9024 | 2008.11.25 18:00 | close | 4511 | 1.00 | 1.18660 | 1.17350 | 1.19150 | 342.10 | 217644.80 |
| 9025 | 2008.11.25 18:00 | close | 4512 | 1.00 | 1.18660 | 1.17164 | 1.18964 | 469.05 | 218113.85 |
| 9026 | 2008.11.25 18:05 | close | 4513 | 1.00 | 1.18284 | 1.18980 | 1.17180 | -77.00 | 218036.85 |
| 9027 | 2008.11.25 18:14 | sell | 4514 | 1.00 | 1.18347 | 1.19147 | 1.17347 | ||
| 9028 | 2008.11.25 18:30 | sell | 4515 | 1.00 | 1.18509 | 1.19309 | 1.17509 | ||
| 9029 | 2008.11.25 18:55 | sell | 4516 | 1.00 | 1.18625 | 1.19425 | 1.17625 | ||
| 9030 | 2008.11.25 19:15 | close | 4516 | 1.00 | 1.18435 | 1.19425 | 1.17625 | 123.71 | 218160.56 |
| 9031 | 2008.11.25 19:30 | close | 4515 | 1.00 | 1.18368 | 1.19309 | 1.17509 | 90.26 | 218250.82 |
| 9032 | 2008.11.25 19:32 | sell | 4517 | 1.00 | 1.18549 | 1.19349 | 1.17549 | ||
| 9033 | 2008.11.25 19:35 | close | 4517 | 1.00 | 1.18298 | 1.19349 | 1.17549 | 165.35 | 218416.17 |
| 9034 | 2008.11.25 19:50 | close | 4514 | 1.00 | 1.18240 | 1.19147 | 1.17347 | 67.05 | 218483.22 |
| 9035 | 2008.11.25 20:00 | sell | 4518 | 1.00 | 1.18353 | 1.19153 | 1.17353 | ||
| 9036 | 2008.11.25 20:05 | close | 4518 | 1.00 | 1.18026 | 1.19153 | 1.17353 | 217.23 | 218700.45 |
| 9037 | 2008.11.25 20:16 | sell | 4519 | 1.00 | 1.18184 | 1.18984 | 1.17184 | ||
| 9038 | 2008.11.25 20:32 | sell | 4520 | 1.00 | 1.18486 | 1.19286 | 1.17486 | ||
| 9039 | 2008.11.25 20:48 | sell | 4521 | 1.00 | 1.18581 | 1.19381 | 1.17581 | ||
| 9040 | 2008.11.25 21:25 | close | 4519 | 1.00 | 1.18473 | 1.18984 | 1.17184 | -203.29 | 218497.16 |
| 9041 | 2008.11.25 21:25 | close | 4520 | 1.00 | 1.18473 | 1.19286 | 1.17486 | 2.88 | 218500.04 |
| 9042 | 2008.11.25 21:25 | close | 4521 | 1.00 | 1.18473 | 1.19381 | 1.17581 | 67.73 | 218567.77 |
| 9043 | 2008.11.25 22:00 | sell | 4522 | 1.00 | 1.18225 | 1.19025 | 1.17225 | ||
| 9044 | 2008.11.25 22:16 | sell | 4523 | 1.00 | 1.18508 | 1.19308 | 1.17508 | ||
| 9045 | 2008.11.25 22:32 | buy | 4524 | 1.00 | 1.18570 | 1.17770 | 1.19570 | ||
| 9046 | 2008.11.26 01:11 | close | 4522 | 1.00 | 1.18187 | 1.19025 | 1.17225 | 18.08 | 218585.86 |
| 9047 | 2008.11.26 01:11 | close | 4523 | 1.00 | 1.18187 | 1.19308 | 1.17508 | 211.28 | 218797.14 |
| 9048 | 2008.11.26 01:31 | close | 4524 | 1.00 | 1.18624 | 1.17770 | 1.19570 | 26.82 | 218823.96 |
| 9049 | 2008.11.26 01:55 | sell | 4525 | 1.00 | 1.18373 | 1.19173 | 1.17373 | ||
| 9050 | 2008.11.26 02:15 | sell | 4526 | 1.00 | 1.18574 | 1.19374 | 1.17574 | ||
| 9051 | 2008.11.26 02:45 | close | 4525 | 1.00 | 1.18154 | 1.19173 | 1.17373 | 143.51 | 218967.47 |
| 9052 | 2008.11.26 02:45 | close | 4526 | 1.00 | 1.18139 | 1.19374 | 1.17574 | 290.96 | 219258.43 |
| 9053 | 2008.11.26 10:55 | sell | 4527 | 1.00 | 1.17941 | 1.18741 | 1.16941 | ||
| 9054 | 2008.11.26 11:55 | buy | 4528 | 1.00 | 1.17825 | 1.17025 | 1.18825 | ||
| 9055 | 2008.11.26 12:50 | close | 4527 | 1.00 | 1.17618 | 1.18741 | 1.16941 | 214.50 | 219472.93 |
| 9056 | 2008.11.26 12:55 | sell | 4529 | 1.00 | 1.17773 | 1.18573 | 1.16773 | ||
| 9057 | 2008.11.26 13:00 | close | 4528 | 1.00 | 1.17914 | 1.17025 | 1.18825 | 54.75 | 219527.68 |
| 9058 | 2008.11.26 13:11 | buy | 4530 | 1.00 | 1.17771 | 1.16971 | 1.18771 | ||
| 9059 | 2008.11.26 13:28 | sell | 4531 | 1.00 | 1.17902 | 1.18702 | 1.16902 | ||
| 9060 | 2008.11.26 13:35 | close | 4530 | 1.00 | 1.18030 | 1.16971 | 1.18771 | 170.78 | 219698.46 |
| 9061 | 2008.11.26 14:10 | close | 4531 | 1.00 | 1.17722 | 1.18702 | 1.16902 | 116.88 | 219815.34 |
| 9062 | 2008.11.26 15:20 | close | 4529 | 1.00 | 1.17661 | 1.18573 | 1.16773 | 70.46 | 219885.80 |
| 9063 | 2008.11.26 15:25 | sell | 4532 | 1.00 | 1.17878 | 1.18678 | 1.16878 | ||
| 9064 | 2008.11.26 15:30 | close | 4532 | 1.00 | 1.17611 | 1.18678 | 1.16878 | 176.27 | 220062.07 |
| 9065 | 2008.11.26 15:55 | buy | 4533 | 1.00 | 1.17529 | 1.16729 | 1.18529 | ||
| 9066 | 2008.11.26 16:10 | close | 4533 | 1.00 | 1.17809 | 1.16729 | 1.18529 | 185.11 | 220247.18 |
| 9067 | 2008.11.26 16:11 | sell | 4534 | 1.00 | 1.17793 | 1.18593 | 1.16793 | ||
| 9068 | 2008.11.26 16:30 | sell | 4535 | 1.00 | 1.17988 | 1.18788 | 1.16988 | ||
| 9069 | 2008.11.26 17:40 | close | 4534 | 1.00 | 1.17599 | 1.18593 | 1.16793 | 126.44 | 220373.62 |
| 9070 | 2008.11.26 17:40 | close | 4535 | 1.00 | 1.17599 | 1.18788 | 1.16988 | 259.56 | 220633.18 |
| 9071 | 2008.11.26 17:45 | sell | 4536 | 1.00 | 1.17816 | 1.18616 | 1.16816 | ||
| 9072 | 2008.11.26 18:03 | sell | 4537 | 1.00 | 1.17998 | 1.18798 | 1.16998 | ||
| 9073 | 2008.11.26 18:40 | close | 4537 | 1.00 | 1.17786 | 1.18798 | 1.16998 | 138.72 | 220771.90 |
| 9074 | 2008.11.26 18:55 | buy | 4538 | 1.00 | 1.17703 | 1.16903 | 1.18703 | ||
| 9075 | 2008.11.26 19:15 | close | 4536 | 1.00 | 1.17654 | 1.18616 | 1.16816 | 104.59 | 220876.49 |
| 9076 | 2008.11.26 19:25 | sell | 4539 | 1.00 | 1.17887 | 1.18687 | 1.16887 | ||
| 9077 | 2008.11.26 19:35 | close | 4538 | 1.00 | 1.17783 | 1.16903 | 1.18703 | 48.61 | 220925.10 |
| 9078 | 2008.11.26 19:40 | close | 4539 | 1.00 | 1.17779 | 1.18687 | 1.16887 | 67.73 | 220992.83 |
| 9079 | 2008.11.26 19:45 | sell | 4540 | 1.00 | 1.17829 | 1.18629 | 1.16829 | ||
| 9080 | 2008.11.26 20:15 | buy | 4541 | 1.00 | 1.17772 | 1.16972 | 1.18772 | ||
| 9081 | 2008.11.26 20:35 | close | 4540 | 1.00 | 1.17712 | 1.18629 | 1.16829 | 73.88 | 221066.71 |
| 9082 | 2008.11.26 21:15 | close | 4541 | 1.00 | 1.17927 | 1.16972 | 1.18772 | 99.79 | 221166.50 |
| 9083 | 2008.11.26 22:05 | buy | 4542 | 1.00 | 1.17978 | 1.17178 | 1.18978 | ||
| 9084 | 2008.11.26 22:30 | sell | 4543 | 1.00 | 1.18170 | 1.18970 | 1.17170 | ||
| 9085 | 2008.11.26 23:26 | close | 4542 | 1.00 | 1.18255 | 1.17178 | 1.18978 | 183.07 | 221349.57 |
| 9086 | 2008.11.27 01:12 | close | 4543 | 1.00 | 1.17644 | 1.18970 | 1.17170 | 347.51 | 221697.08 |
| 9087 | 2008.11.27 01:55 | sell | 4544 | 1.00 | 1.17786 | 1.18586 | 1.16786 | ||
| 9088 | 2008.11.27 02:11 | sell | 4545 | 1.00 | 1.18063 | 1.18863 | 1.17063 | ||
| 9089 | 2008.11.27 02:55 | close | 4544 | 1.00 | 1.17661 | 1.18586 | 1.16786 | 79.33 | 221776.41 |
| 9090 | 2008.11.27 02:55 | close | 4545 | 1.00 | 1.17661 | 1.18863 | 1.17063 | 268.43 | 222044.84 |
| 9091 | 2008.11.27 11:20 | buy | 4546 | 1.00 | 1.18670 | 1.17870 | 1.19670 | ||
| 9092 | 2008.11.27 11:50 | close | 4546 | 1.00 | 1.18834 | 1.17870 | 1.19670 | 105.94 | 222150.78 |
| 9093 | 2008.11.27 11:55 | sell | 4547 | 1.00 | 1.18804 | 1.19604 | 1.17804 | ||
| 9094 | 2008.11.27 12:25 | buy | 4548 | 1.00 | 1.18750 | 1.17950 | 1.19750 | ||
| 9095 | 2008.11.27 12:40 | close | 4547 | 1.00 | 1.18611 | 1.19604 | 1.17804 | 125.75 | 222276.53 |
| 9096 | 2008.11.27 12:47 | buy | 4549 | 1.00 | 1.18623 | 1.17823 | 1.19623 | ||
| 9097 | 2008.11.27 13:00 | close | 4549 | 1.00 | 1.18777 | 1.17823 | 1.19623 | 99.11 | 222375.64 |
| 9098 | 2008.11.27 13:05 | close | 4548 | 1.00 | 1.18861 | 1.17950 | 1.19750 | 69.77 | 222445.41 |
| 9099 | 2008.11.27 13:15 | buy | 4550 | 1.00 | 1.18823 | 1.18023 | 1.19823 | ||
| 9100 | 2008.11.27 14:10 | close | 4550 | 1.00 | 1.19010 | 1.18023 | 1.19823 | 121.64 | 222567.05 |
| 9101 | 2008.11.27 15:03 | buy | 4551 | 1.00 | 1.18933 | 1.18133 | 1.19933 | ||
| 9102 | 2008.11.27 15:19 | buy | 4552 | 1.00 | 1.18825 | 1.18025 | 1.19825 | ||
| 9103 | 2008.11.27 15:36 | buy | 4553 | 1.00 | 1.18728 | 1.17928 | 1.19728 | ||
| 9104 | 2008.11.27 16:00 | sell | 4554 | 1.00 | 1.18686 | 1.19486 | 1.17686 | ||
| 9105 | 2008.11.27 16:15 | close | 4554 | 1.00 | 1.18571 | 1.19486 | 1.17686 | 72.50 | 222639.55 |
| 9106 | 2008.11.27 16:25 | sell | 4555 | 1.00 | 1.18688 | 1.19488 | 1.17688 | ||
| 9107 | 2008.11.27 16:40 | close | 4555 | 1.00 | 1.18530 | 1.19488 | 1.17688 | 101.86 | 222741.41 |
| 9108 | 2008.11.27 16:45 | sell | 4556 | 1.00 | 1.18701 | 1.19501 | 1.17701 | ||
| 9109 | 2008.11.27 16:50 | close | 4551 | 1.00 | 1.18965 | 1.18133 | 1.19933 | 15.84 | 222757.25 |
| 9110 | 2008.11.27 16:50 | close | 4552 | 1.00 | 1.18965 | 1.18025 | 1.19825 | 89.56 | 222846.81 |
| 9111 | 2008.11.27 16:50 | close | 4553 | 1.00 | 1.18965 | 1.17928 | 1.19728 | 155.76 | 223002.57 |
| 9112 | 2008.11.27 17:05 | buy | 4557 | 1.00 | 1.18935 | 1.18135 | 1.19935 | ||
| 9113 | 2008.11.27 17:27 | buy | 4558 | 1.00 | 1.18792 | 1.17992 | 1.19792 | ||
| 9114 | 2008.11.27 17:27 | close | 4558 | 1.00 | 1.18771 | 1.17992 | 1.19792 | -20.33 | 222982.24 |
| 9115 | 2008.11.27 17:43 | sell | 4559 | 1.00 | 1.18915 | 1.19715 | 1.17915 | ||
| 9116 | 2008.11.27 17:50 | close | 4559 | 1.00 | 1.18737 | 1.19715 | 1.17915 | 115.51 | 223097.75 |
| 9117 | 2008.11.27 17:59 | sell | 4560 | 1.00 | 1.19003 | 1.19803 | 1.18003 | ||
| 9118 | 2008.11.27 18:00 | close | 4557 | 1.00 | 1.19013 | 1.18135 | 1.19935 | 47.24 | 223144.99 |
| 9119 | 2008.11.27 18:25 | close | 4560 | 1.00 | 1.18764 | 1.19803 | 1.18003 | 157.16 | 223302.15 |
| 9120 | 2008.11.27 18:30 | sell | 4561 | 1.00 | 1.18871 | 1.19671 | 1.17871 | ||
| 9121 | 2008.11.27 19:11 | sell | 4562 | 1.00 | 1.18956 | 1.19756 | 1.17956 | ||
| 9122 | 2008.11.27 20:20 | close | 4562 | 1.00 | 1.18852 | 1.19756 | 1.17956 | 65.00 | 223367.15 |
| 9123 | 2008.11.27 20:40 | buy | 4563 | 1.00 | 1.18747 | 1.17947 | 1.19747 | ||
| 9124 | 2008.11.27 20:50 | close | 4556 | 1.00 | 1.18705 | 1.19501 | 1.17701 | -8.73 | 223358.42 |
| 9125 | 2008.11.27 20:50 | close | 4561 | 1.00 | 1.18705 | 1.19671 | 1.17871 | 107.33 | 223465.75 |
| 9126 | 2008.11.27 20:55 | close | 4563 | 1.00 | 1.18993 | 1.17947 | 1.19747 | 161.91 | 223627.66 |
| 9127 | 2008.11.27 20:56 | sell | 4564 | 1.00 | 1.18962 | 1.19762 | 1.17962 | ||
| 9128 | 2008.11.27 22:45 | close | 4564 | 1.00 | 1.18761 | 1.19762 | 1.17962 | 131.22 | 223758.88 |
| 9129 | 2008.11.28 01:55 | sell | 4565 | 1.00 | 1.18751 | 1.19551 | 1.17751 | ||
| 9130 | 2008.11.28 02:11 | sell | 4566 | 1.00 | 1.18978 | 1.19778 | 1.17978 | ||
| 9131 | 2008.11.28 02:25 | close | 4566 | 1.00 | 1.18758 | 1.19778 | 1.17978 | 144.19 | 223903.07 |
| 9132 | 2008.11.28 02:31 | sell | 4567 | 1.00 | 1.18887 | 1.19687 | 1.17887 | ||
| 9133 | 2008.11.28 03:05 | close | 4567 | 1.00 | 1.18833 | 1.19687 | 1.17887 | 30.87 | 223933.94 |
| 9134 | 2008.11.28 03:15 | close | 4565 | 1.00 | 1.18604 | 1.19551 | 1.17751 | 94.36 | 224028.30 |
| 9135 | 2008.11.28 11:00 | buy | 4568 | 1.00 | 1.19075 | 1.18275 | 1.20075 | ||
| 9136 | 2008.11.28 11:45 | close | 4568 | 1.00 | 1.19195 | 1.18275 | 1.20075 | 75.91 | 224104.21 |
| 9137 | 2008.11.28 12:00 | buy | 4569 | 1.00 | 1.18989 | 1.18189 | 1.19989 | ||
| 9138 | 2008.11.28 12:36 | sell | 4570 | 1.00 | 1.18988 | 1.19788 | 1.17988 | ||
| 9139 | 2008.11.28 12:58 | sell | 4571 | 1.00 | 1.19090 | 1.19890 | 1.18090 | ||
| 9140 | 2008.11.28 13:40 | close | 4570 | 1.00 | 1.18910 | 1.19788 | 1.17988 | 47.25 | 224151.46 |
| 9141 | 2008.11.28 13:40 | close | 4571 | 1.00 | 1.18910 | 1.19890 | 1.18090 | 116.88 | 224268.34 |
| 9142 | 2008.11.28 13:45 | sell | 4572 | 1.00 | 1.19021 | 1.19821 | 1.18021 | ||
| 9143 | 2008.11.28 14:40 | close | 4572 | 1.00 | 1.18843 | 1.19821 | 1.18021 | 115.52 | 224383.86 |
| 9144 | 2008.11.28 15:00 | sell | 4573 | 1.00 | 1.18786 | 1.19586 | 1.17786 | ||
| 9145 | 2008.11.28 15:15 | close | 4573 | 1.00 | 1.18728 | 1.19586 | 1.17786 | 33.60 | 224417.46 |
| 9146 | 2008.11.28 15:20 | close | 4569 | 1.00 | 1.18871 | 1.18189 | 1.19989 | -86.54 | 224330.92 |
| 9147 | 2008.11.28 15:20 | sell | 4574 | 1.00 | 1.18871 | 1.19671 | 1.17871 | ||
| 9148 | 2008.11.28 15:50 | close | 4574 | 1.00 | 1.18729 | 1.19671 | 1.17871 | 90.94 | 224421.86 |
| 9149 | 2008.11.28 15:55 | sell | 4575 | 1.00 | 1.18808 | 1.19608 | 1.17808 | ||
| 9150 | 2008.11.28 16:11 | buy | 4576 | 1.00 | 1.18812 | 1.18012 | 1.19812 | ||
| 9151 | 2008.11.28 16:35 | close | 4575 | 1.00 | 1.18571 | 1.19608 | 1.17808 | 155.80 | 224577.66 |
| 9152 | 2008.11.28 16:50 | close | 4576 | 1.00 | 1.18934 | 1.18012 | 1.19812 | 77.27 | 224654.93 |
| 9153 | 2008.11.28 16:55 | sell | 4577 | 1.00 | 1.18883 | 1.19683 | 1.17883 | ||
| 9154 | 2008.11.28 17:11 | buy | 4578 | 1.00 | 1.18965 | 1.18165 | 1.19965 | ||
| 9155 | 2008.11.28 17:27 | buy | 4579 | 1.00 | 1.18750 | 1.17950 | 1.19750 | ||
| 9156 | 2008.11.28 17:27 | close | 4579 | 1.00 | 1.18747 | 1.17950 | 1.19750 | -8.05 | 224646.88 |
| 9157 | 2008.11.28 17:35 | close | 4577 | 1.00 | 1.18675 | 1.19683 | 1.17883 | 136.00 | 224782.88 |
| 9158 | 2008.11.28 17:45 | sell | 4580 | 1.00 | 1.18730 | 1.19530 | 1.17730 | ||
| 9159 | 2008.11.28 17:50 | close | 4580 | 1.00 | 1.18666 | 1.19530 | 1.17730 | 37.69 | 224820.57 |
| 9160 | 2008.11.28 18:05 | close | 4578 | 1.00 | 1.18892 | 1.18165 | 1.19965 | -55.83 | 224764.74 |
| 9161 | 2008.11.28 18:05 | sell | 4581 | 1.00 | 1.18892 | 1.19692 | 1.17892 | ||
| 9162 | 2008.11.28 18:25 | buy | 4582 | 1.00 | 1.18587 | 1.17787 | 1.19587 | ||
| 9163 | 2008.11.28 18:25 | close | 4581 | 1.00 | 1.18587 | 1.19692 | 1.17892 | 202.21 | 224966.95 |
| 9164 | 2008.11.28 18:30 | close | 4582 | 1.00 | 1.18812 | 1.17787 | 1.19587 | 147.58 | 225114.53 |
| 9165 | 2008.11.28 18:41 | sell | 4583 | 1.00 | 1.18860 | 1.19660 | 1.17860 | ||
| 9166 | 2008.11.28 18:41 | close | 4583 | 1.00 | 1.18867 | 1.19660 | 1.17860 | -10.77 | 225103.76 |
| 9167 | 2008.11.28 18:57 | sell | 4584 | 1.00 | 1.18842 | 1.19642 | 1.17842 | ||
| 9168 | 2008.11.28 19:25 | buy | 4585 | 1.00 | 1.18737 | 1.17937 | 1.19737 | ||
| 9169 | 2008.11.28 19:30 | close | 4585 | 1.00 | 1.18958 | 1.17937 | 1.19737 | 144.85 | 225248.61 |
| 9170 | 2008.11.28 19:55 | sell | 4586 | 1.00 | 1.19036 | 1.19836 | 1.18036 | ||
| 9171 | 2008.11.28 20:05 | close | 4586 | 1.00 | 1.18943 | 1.19836 | 1.18036 | 57.49 | 225306.10 |
| 9172 | 2008.11.28 20:11 | buy | 4587 | 1.00 | 1.18832 | 1.18032 | 1.19832 | ||
| 9173 | 2008.11.28 20:20 | close | 4587 | 1.00 | 1.18874 | 1.18032 | 1.19832 | 22.67 | 225328.77 |
| 9174 | 2008.11.28 22:00 | sell | 4588 | 1.00 | 1.18989 | 1.19789 | 1.17989 | ||
| 9175 | 2008.11.28 22:25 | close | 4588 | 1.00 | 1.18808 | 1.19789 | 1.17989 | 117.56 | 225446.33 |
| 9176 | 2008.12.01 01:14 | s/l | 4584 | 1.00 | 1.19642 | 1.19642 | 1.17842 | -553.99 | 224892.34 |
| 9177 | 2008.12.01 02:10 | sell | 4589 | 1.00 | 1.19451 | 1.20251 | 1.18451 | ||
| 9178 | 2008.12.01 02:40 | close | 4589 | 1.00 | 1.19309 | 1.20251 | 1.18451 | 90.93 | 224983.27 |
| 9179 | 2008.12.01 02:40 | sell | 4590 | 1.00 | 1.19301 | 1.20101 | 1.18301 | ||
| 9180 | 2008.12.01 03:20 | close | 4590 | 1.00 | 1.18961 | 1.20101 | 1.18301 | 226.10 | 225209.37 |
| 9181 | 2008.12.01 12:40 | buy | 4591 | 1.00 | 1.19500 | 1.18700 | 1.20500 | ||
| 9182 | 2008.12.01 13:25 | close | 4591 | 1.00 | 1.19706 | 1.18700 | 1.20500 | 134.60 | 225343.97 |
| 9183 | 2008.12.01 13:40 | sell | 4592 | 1.00 | 1.19859 | 1.20659 | 1.18859 | ||
| 9184 | 2008.12.01 14:20 | close | 4592 | 1.00 | 1.19757 | 1.20659 | 1.18859 | 63.63 | 225407.60 |
| 9185 | 2008.12.01 15:00 | buy | 4593 | 1.00 | 1.20010 | 1.19210 | 1.21010 | ||
| 9186 | 2008.12.01 15:36 | sell | 4594 | 1.00 | 1.19951 | 1.20751 | 1.18951 | ||
| 9187 | 2008.12.01 16:35 | close | 4593 | 1.00 | 1.20050 | 1.19210 | 1.21010 | 21.30 | 225428.90 |
| 9188 | 2008.12.01 16:41 | sell | 4595 | 1.00 | 1.20166 | 1.20966 | 1.19166 | ||
| 9189 | 2008.12.01 16:45 | close | 4595 | 1.00 | 1.19968 | 1.20966 | 1.19166 | 129.17 | 225558.07 |
| 9190 | 2008.12.01 17:05 | sell | 4596 | 1.00 | 1.19983 | 1.20783 | 1.18983 | ||
| 9191 | 2008.12.01 17:40 | sell | 4597 | 1.00 | 1.20040 | 1.20840 | 1.19040 | ||
| 9192 | 2008.12.01 17:56 | buy | 4598 | 1.00 | 1.20081 | 1.19281 | 1.21081 | ||
| 9193 | 2008.12.01 18:30 | close | 4598 | 1.00 | 1.20239 | 1.19281 | 1.21081 | 101.84 | 225659.91 |
| 9194 | 2008.12.01 19:00 | buy | 4599 | 1.00 | 1.20313 | 1.19513 | 1.21313 | ||
| 9195 | 2008.12.01 19:20 | close | 4599 | 1.00 | 1.20494 | 1.19513 | 1.21313 | 117.55 | 225777.46 |
| 9196 | 2008.12.01 19:30 | buy | 4600 | 1.00 | 1.20481 | 1.19681 | 1.21481 | ||
| 9197 | 2008.12.01 20:35 | s/l | 4594 | 1.00 | 1.20751 | 1.20751 | 1.18951 | -552.14 | 225225.32 |
| 9198 | 2008.12.01 20:45 | close | 4600 | 1.00 | 1.20653 | 1.19681 | 1.21481 | 111.40 | 225336.72 |
| 9199 | 2008.12.01 20:46 | buy | 4601 | 1.00 | 1.20686 | 1.19886 | 1.21686 | ||
| 9200 | 2008.12.01 20:52 | s/l | 4596 | 1.00 | 1.20783 | 1.20783 | 1.18983 | -552.14 | 224784.58 |
| 9201 | 2008.12.01 21:57 | s/l | 4597 | 1.00 | 1.20840 | 1.20840 | 1.19040 | -552.13 | 224232.45 |
| 9202 | 2008.12.01 22:10 | close | 4601 | 1.00 | 1.20755 | 1.19886 | 1.21686 | 41.10 | 224273.55 |
| 9203 | 2008.12.01 22:20 | buy | 4602 | 1.00 | 1.20674 | 1.19874 | 1.21674 | ||
| 9204 | 2008.12.01 22:36 | sell | 4603 | 1.00 | 1.20818 | 1.21618 | 1.19818 | ||
| 9205 | 2008.12.01 22:50 | close | 4602 | 1.00 | 1.20853 | 1.19874 | 1.21674 | 116.18 | 224389.73 |
| 9206 | 2008.12.01 23:00 | close | 4603 | 1.00 | 1.20697 | 1.21618 | 1.19818 | 76.60 | 224466.33 |
| 9207 | 2008.12.02 01:55 | buy | 4604 | 1.00 | 1.20570 | 1.19770 | 1.21570 | ||
| 9208 | 2008.12.02 02:11 | buy | 4605 | 1.00 | 1.20267 | 1.19467 | 1.21267 | ||
| 9209 | 2008.12.02 02:35 | close | 4604 | 1.00 | 1.20392 | 1.19770 | 1.21570 | -127.49 | 224338.84 |
| 9210 | 2008.12.02 02:35 | close | 4605 | 1.00 | 1.20392 | 1.19467 | 1.21267 | 79.32 | 224418.16 |
| 9211 | 2008.12.02 02:40 | buy | 4606 | 1.00 | 1.20231 | 1.19431 | 1.21231 | ||
| 9212 | 2008.12.02 03:25 | close | 4606 | 1.00 | 1.20452 | 1.19431 | 1.21231 | 144.85 | 224563.01 |
| 9213 | 2008.12.02 11:00 | sell | 4607 | 1.00 | 1.21001 | 1.21801 | 1.20001 | ||
| 9214 | 2008.12.02 11:30 | close | 4607 | 1.00 | 1.20979 | 1.21801 | 1.20001 | 9.02 | 224572.03 |
| 9215 | 2008.12.02 11:55 | sell | 4608 | 1.00 | 1.20854 | 1.21654 | 1.19854 | ||
| 9216 | 2008.12.02 12:15 | buy | 4609 | 1.00 | 1.20615 | 1.19815 | 1.21615 | ||
| 9217 | 2008.12.02 12:30 | close | 4608 | 1.00 | 1.20795 | 1.21654 | 1.19854 | 34.28 | 224606.31 |
| 9218 | 2008.12.02 12:35 | close | 4609 | 1.00 | 1.20988 | 1.19815 | 1.21615 | 248.60 | 224854.91 |
| 9219 | 2008.12.02 12:40 | buy | 4610 | 1.00 | 1.20721 | 1.19921 | 1.21721 | ||
| 9220 | 2008.12.02 13:00 | sell | 4611 | 1.00 | 1.20694 | 1.21494 | 1.19694 | ||
| 9221 | 2008.12.02 13:31 | buy | 4612 | 1.00 | 1.20595 | 1.19795 | 1.21595 | ||
| 9222 | 2008.12.02 13:50 | close | 4611 | 1.00 | 1.20661 | 1.21494 | 1.19694 | 16.53 | 224871.44 |
| 9223 | 2008.12.02 14:20 | close | 4612 | 1.00 | 1.21014 | 1.19795 | 1.21595 | 280.00 | 225151.44 |
| 9224 | 2008.12.02 14:20 | close | 4610 | 1.00 | 1.21014 | 1.19921 | 1.21721 | 194.00 | 225345.44 |
| 9225 | 2008.12.02 15:20 | buy | 4613 | 1.00 | 1.21070 | 1.20270 | 1.22070 | ||
| 9226 | 2008.12.02 15:45 | close | 4613 | 1.00 | 1.21098 | 1.20270 | 1.22070 | 13.11 | 225358.55 |
| 9227 | 2008.12.02 15:45 | buy | 4614 | 1.00 | 1.21098 | 1.20298 | 1.22098 | ||
| 9228 | 2008.12.02 16:07 | buy | 4615 | 1.00 | 1.20985 | 1.20185 | 1.21985 | ||
| 9229 | 2008.12.02 16:25 | sell | 4616 | 1.00 | 1.21085 | 1.21885 | 1.20085 | ||
| 9230 | 2008.12.02 16:40 | close | 4615 | 1.00 | 1.21191 | 1.20185 | 1.21985 | 134.61 | 225493.16 |
| 9231 | 2008.12.02 16:45 | close | 4614 | 1.00 | 1.21247 | 1.20298 | 1.22098 | 95.70 | 225588.86 |
| 9232 | 2008.12.02 16:45 | sell | 4617 | 1.00 | 1.21247 | 1.22047 | 1.20247 | ||
| 9233 | 2008.12.02 17:36 | buy | 4618 | 1.00 | 1.21389 | 1.20589 | 1.22389 | ||
| 9234 | 2008.12.02 18:00 | close | 4616 | 1.00 | 1.21074 | 1.21885 | 1.20085 | 1.51 | 225590.37 |
| 9235 | 2008.12.02 18:00 | close | 4617 | 1.00 | 1.21074 | 1.22047 | 1.20247 | 112.10 | 225702.47 |
| 9236 | 2008.12.02 18:15 | sell | 4619 | 1.00 | 1.21229 | 1.22029 | 1.20229 | ||
| 9237 | 2008.12.02 18:55 | buy | 4620 | 1.00 | 1.21068 | 1.20268 | 1.22068 | ||
| 9238 | 2008.12.02 19:20 | close | 4620 | 1.00 | 1.21254 | 1.20268 | 1.22068 | 120.96 | 225823.43 |
| 9239 | 2008.12.02 19:50 | close | 4619 | 1.00 | 1.21214 | 1.22029 | 1.20229 | 4.24 | 225827.67 |
| 9240 | 2008.12.02 20:00 | sell | 4621 | 1.00 | 1.21078 | 1.21878 | 1.20078 | ||
| 9241 | 2008.12.02 21:00 | close | 4621 | 1.00 | 1.20883 | 1.21878 | 1.20078 | 127.12 | 225954.79 |
| 9242 | 2008.12.02 21:09 | s/l | 4618 | 1.00 | 1.20589 | 1.20589 | 1.22389 | -552.06 | 225402.73 |
| 9243 | 2008.12.02 22:00 | buy | 4622 | 1.00 | 1.20491 | 1.19691 | 1.21491 | ||
| 9244 | 2008.12.02 23:15 | close | 4622 | 1.00 | 1.20699 | 1.19691 | 1.21491 | 135.98 | 225538.71 |
| 9245 | 2008.12.03 01:55 | sell | 4623 | 1.00 | 1.20750 | 1.21550 | 1.19750 | ||
| 9246 | 2008.12.03 02:00 | close | 4623 | 1.00 | 1.20638 | 1.21550 | 1.19750 | 70.46 | 225609.17 |
| 9247 | 2008.12.03 10:55 | buy | 4624 | 1.00 | 1.21478 | 1.20678 | 1.22478 | ||
| 9248 | 2008.12.03 11:11 | sell | 4625 | 1.00 | 1.21701 | 1.22501 | 1.20701 | ||
| 9249 | 2008.12.03 11:25 | close | 4624 | 1.00 | 1.21557 | 1.20678 | 1.22478 | 47.92 | 225657.09 |
| 9250 | 2008.12.03 11:45 | close | 4625 | 1.00 | 1.21454 | 1.22501 | 1.20701 | 162.62 | 225819.71 |
| 9251 | 2008.12.03 12:10 | buy | 4626 | 1.00 | 1.21404 | 1.20604 | 1.22404 | ||
| 9252 | 2008.12.03 12:41 | buy | 4627 | 1.00 | 1.21214 | 1.20414 | 1.22214 | ||
| 9253 | 2008.12.03 12:57 | sell | 4628 | 1.00 | 1.21308 | 1.22108 | 1.20308 | ||
| 9254 | 2008.12.03 13:10 | close | 4627 | 1.00 | 1.21217 | 1.20414 | 1.22214 | -3.95 | 225815.76 |
| 9255 | 2008.12.03 13:35 | close | 4626 | 1.00 | 1.21485 | 1.20604 | 1.22404 | 49.29 | 225865.05 |
| 9256 | 2008.12.03 13:37 | sell | 4629 | 1.00 | 1.21340 | 1.22140 | 1.20340 | ||
| 9257 | 2008.12.03 16:00 | buy | 4630 | 1.00 | 1.21233 | 1.20433 | 1.22233 | ||
| 9258 | 2008.12.03 16:00 | close | 4629 | 1.00 | 1.21233 | 1.22140 | 1.20340 | 67.05 | 225932.10 |
| 9259 | 2008.12.03 16:05 | close | 4628 | 1.00 | 1.21125 | 1.22108 | 1.20308 | 118.93 | 226051.03 |
| 9260 | 2008.12.03 16:30 | sell | 4631 | 1.00 | 1.21260 | 1.22060 | 1.20260 | ||
| 9261 | 2008.12.03 17:00 | close | 4630 | 1.00 | 1.21362 | 1.20433 | 1.22233 | 82.05 | 226133.08 |
| 9262 | 2008.12.03 17:00 | sell | 4632 | 1.00 | 1.21362 | 1.22162 | 1.20362 | ||
| 9263 | 2008.12.03 17:50 | close | 4632 | 1.00 | 1.21089 | 1.22162 | 1.20362 | 180.37 | 226313.45 |
| 9264 | 2008.12.03 18:10 | close | 4631 | 1.00 | 1.20912 | 1.22060 | 1.20260 | 231.56 | 226545.01 |
| 9265 | 2008.12.03 18:15 | sell | 4633 | 1.00 | 1.21149 | 1.21949 | 1.20149 | ||
| 9266 | 2008.12.03 19:00 | sell | 4634 | 1.00 | 1.21344 | 1.22144 | 1.20344 | ||
| 9267 | 2008.12.03 19:10 | close | 4634 | 1.00 | 1.21322 | 1.22144 | 1.20344 | 9.02 | 226554.03 |
| 9268 | 2008.12.03 19:20 | close | 4633 | 1.00 | 1.20966 | 1.21949 | 1.20149 | 118.93 | 226672.96 |
| 9269 | 2008.12.03 19:36 | buy | 4635 | 1.00 | 1.21179 | 1.20379 | 1.22179 | ||
| 9270 | 2008.12.03 19:50 | close | 4635 | 1.00 | 1.21228 | 1.20379 | 1.22179 | 27.45 | 226700.41 |
| 9271 | 2008.12.03 20:00 | buy | 4636 | 1.00 | 1.21104 | 1.20304 | 1.22104 | ||
| 9272 | 2008.12.03 20:55 | sell | 4637 | 1.00 | 1.20983 | 1.21783 | 1.19983 | ||
| 9273 | 2008.12.03 21:45 | close | 4636 | 1.00 | 1.21473 | 1.20304 | 1.22104 | 245.87 | 226946.28 |
| 9274 | 2008.12.03 21:52 | s/l | 4637 | 1.00 | 1.21783 | 1.21783 | 1.19983 | -552.14 | 226394.14 |
| 9275 | 2008.12.03 22:03 | buy | 4638 | 1.00 | 1.21598 | 1.20798 | 1.22598 | ||
| 9276 | 2008.12.03 22:36 | sell | 4639 | 1.00 | 1.21506 | 1.22306 | 1.20506 | ||
| 9277 | 2008.12.03 22:55 | buy | 4640 | 1.00 | 1.21454 | 1.20654 | 1.22454 | ||
| 9278 | 2008.12.03 23:10 | close | 4639 | 1.00 | 1.21348 | 1.22306 | 1.20506 | 101.86 | 226496.00 |
| 9279 | 2008.12.04 01:55 | sell | 4641 | 1.00 | 1.21423 | 1.22223 | 1.20423 | ||
| 9280 | 2008.12.04 02:55 | close | 4638 | 1.00 | 1.21481 | 1.20798 | 1.22598 | -97.99 | 226398.01 |
| 9281 | 2008.12.04 02:55 | close | 4640 | 1.00 | 1.21481 | 1.20654 | 1.22454 | 0.30 | 226398.31 |
| 9282 | 2008.12.04 05:10 | close | 4641 | 1.00 | 1.21434 | 1.22223 | 1.20423 | -13.51 | 226384.80 |
| 9283 | 2008.12.04 10:55 | buy | 4642 | 1.00 | 1.20371 | 1.19571 | 1.21371 | ||
| 9284 | 2008.12.04 11:20 | sell | 4643 | 1.00 | 1.20461 | 1.21261 | 1.19461 | ||
| 9285 | 2008.12.04 11:25 | close | 4642 | 1.00 | 1.20522 | 1.19571 | 1.21371 | 97.07 | 226481.87 |
| 9286 | 2008.12.04 11:55 | buy | 4644 | 1.00 | 1.20492 | 1.19692 | 1.21492 | ||
| 9287 | 2008.12.04 13:25 | buy | 4645 | 1.00 | 1.20421 | 1.19621 | 1.21421 | ||
| 9288 | 2008.12.04 13:40 | close | 4643 | 1.00 | 1.20334 | 1.21261 | 1.19461 | 80.70 | 226562.57 |
| 9289 | 2008.12.04 13:42 | buy | 4646 | 1.00 | 1.20248 | 1.19448 | 1.21248 | ||
| 9290 | 2008.12.04 15:35 | close | 4644 | 1.00 | 1.20490 | 1.19692 | 1.21492 | -7.36 | 226555.21 |
| 9291 | 2008.12.04 15:35 | close | 4645 | 1.00 | 1.20490 | 1.19621 | 1.21421 | 41.10 | 226596.31 |
| 9292 | 2008.12.04 15:35 | close | 4646 | 1.00 | 1.20490 | 1.19448 | 1.21248 | 159.18 | 226755.49 |
| 9293 | 2008.12.04 15:45 | buy | 4647 | 1.00 | 1.20348 | 1.19548 | 1.21348 | ||
| 9294 | 2008.12.04 15:50 | close | 4647 | 1.00 | 1.20506 | 1.19548 | 1.21348 | 101.85 | 226857.34 |
| 9295 | 2008.12.04 16:01 | buy | 4648 | 1.00 | 1.20475 | 1.19675 | 1.21475 | ||
| 9296 | 2008.12.04 16:19 | buy | 4649 | 1.00 | 1.20359 | 1.19559 | 1.21359 | ||
| 9297 | 2008.12.04 16:35 | close | 4649 | 1.00 | 1.20615 | 1.19559 | 1.21359 | 168.74 | 227026.08 |
| 9298 | 2008.12.04 16:40 | close | 4648 | 1.00 | 1.20802 | 1.19675 | 1.21475 | 217.20 | 227243.28 |
| 9299 | 2008.12.04 16:45 | buy | 4650 | 1.00 | 1.20789 | 1.19989 | 1.21789 | ||
30
