Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2009.10.02 20:45 | close | 7050 | 1.00 | 1.20785 | 1.19875 | 1.21675 | 69.08 | 321817.85 |
| 14101 | 2009.10.02 22:30 | close | 7051 | 1.00 | 1.20690 | 1.21490 | 1.19690 | -6.00 | 321811.85 |
| 14102 | 2009.10.05 01:20 | close | 7047 | 1.00 | 1.20795 | 1.20000 | 1.21800 | -13.45 | 321798.39 |
| 14103 | 2009.10.05 02:00 | sell | 7052 | 1.00 | 1.21020 | 1.21820 | 1.20020 | ||
| 14104 | 2009.10.05 02:40 | buy | 7053 | 1.00 | 1.21050 | 1.20250 | 1.22050 | ||
| 14105 | 2009.10.05 02:50 | close | 7053 | 1.00 | 1.21260 | 1.20250 | 1.22050 | 137.33 | 321935.72 |
| 14106 | 2009.10.05 04:05 | close | 7052 | 1.00 | 1.21325 | 1.21820 | 1.20020 | -214.20 | 321721.52 |
| 14107 | 2009.10.05 12:55 | sell | 7054 | 1.00 | 1.21490 | 1.22290 | 1.20490 | ||
| 14108 | 2009.10.05 13:25 | close | 7054 | 1.00 | 1.21405 | 1.22290 | 1.20490 | 52.02 | 321773.54 |
| 14109 | 2009.10.05 13:36 | sell | 7055 | 1.00 | 1.21490 | 1.22290 | 1.20490 | ||
| 14110 | 2009.10.05 14:30 | close | 7055 | 1.00 | 1.21325 | 1.22290 | 1.20490 | 106.64 | 321880.18 |
| 14111 | 2009.10.05 16:15 | sell | 7056 | 1.00 | 1.21180 | 1.21980 | 1.20180 | ||
| 14112 | 2009.10.05 18:30 | close | 7056 | 1.00 | 1.20980 | 1.21980 | 1.20180 | 130.52 | 322010.70 |
| 14113 | 2009.10.05 18:55 | buy | 7057 | 1.00 | 1.20815 | 1.20015 | 1.21815 | ||
| 14114 | 2009.10.05 19:57 | buy | 7058 | 1.00 | 1.20715 | 1.19915 | 1.21715 | ||
| 14115 | 2009.10.05 20:13 | buy | 7059 | 1.00 | 1.20570 | 1.19770 | 1.21570 | ||
| 14116 | 2009.10.05 22:31 | s/l | 7057 | 1.00 | 1.20015 | 1.20015 | 1.21815 | -552.03 | 321458.67 |
| 14117 | 2009.10.06 00:00 | s/l | 7058 | 1.00 | 1.19915 | 1.19915 | 1.21715 | -556.08 | 320902.59 |
| 14118 | 2009.10.06 02:40 | sell | 7060 | 1.00 | 1.20205 | 1.21005 | 1.19205 | ||
| 14119 | 2009.10.06 03:30 | close | 7059 | 1.00 | 1.20330 | 1.19770 | 1.21570 | -173.85 | 320728.74 |
| 14120 | 2009.10.06 04:10 | close | 7060 | 1.00 | 1.19905 | 1.21005 | 1.19205 | 198.79 | 320927.53 |
| 14121 | 2009.10.06 11:55 | buy | 7061 | 1.00 | 1.20785 | 1.19985 | 1.21785 | ||
| 14122 | 2009.10.06 12:10 | close | 7061 | 1.00 | 1.20920 | 1.19985 | 1.21785 | 86.15 | 321013.68 |
| 14123 | 2009.10.06 12:15 | buy | 7062 | 1.00 | 1.20845 | 1.20045 | 1.21845 | ||
| 14124 | 2009.10.06 13:05 | buy | 7063 | 1.00 | 1.20690 | 1.19890 | 1.21690 | ||
| 14125 | 2009.10.06 14:50 | close | 7063 | 1.00 | 1.20855 | 1.19890 | 1.21690 | 106.62 | 321120.30 |
| 14126 | 2009.10.06 15:15 | close | 7062 | 1.00 | 1.20860 | 1.20045 | 1.21845 | 4.23 | 321124.53 |
| 14127 | 2009.10.06 16:05 | buy | 7064 | 1.00 | 1.20790 | 1.19990 | 1.21790 | ||
| 14128 | 2009.10.06 16:45 | sell | 7065 | 1.00 | 1.21005 | 1.21805 | 1.20005 | ||
| 14129 | 2009.10.06 17:00 | close | 7064 | 1.00 | 1.20955 | 1.19990 | 1.21790 | 106.62 | 321231.15 |
| 14130 | 2009.10.06 17:40 | close | 7065 | 1.00 | 1.20875 | 1.21805 | 1.20005 | 82.74 | 321313.89 |
| 14131 | 2009.10.06 20:40 | buy | 7066 | 1.00 | 1.21245 | 1.20445 | 1.22245 | ||
| 14132 | 2009.10.06 20:56 | sell | 7067 | 1.00 | 1.21365 | 1.22165 | 1.20365 | ||
| 14133 | 2009.10.06 22:30 | close | 7067 | 1.00 | 1.21310 | 1.22165 | 1.20365 | 31.54 | 321345.43 |
| 14134 | 2009.10.06 22:50 | close | 7066 | 1.00 | 1.21285 | 1.20445 | 1.22245 | 21.30 | 321366.73 |
| 14135 | 2009.10.07 13:45 | sell | 7068 | 1.00 | 1.21215 | 1.22015 | 1.20215 | ||
| 14136 | 2009.10.07 16:55 | close | 7068 | 1.00 | 1.21215 | 1.22015 | 1.20215 | -6.00 | 321360.73 |
| 14137 | 2009.10.07 18:00 | buy | 7069 | 1.00 | 1.21070 | 1.20270 | 1.22070 | ||
| 14138 | 2009.10.07 19:10 | sell | 7070 | 1.00 | 1.21155 | 1.21955 | 1.20155 | ||
| 14139 | 2009.10.07 19:45 | close | 7069 | 1.00 | 1.21175 | 1.20270 | 1.22070 | 65.67 | 321426.40 |
| 14140 | 2009.10.07 22:40 | close | 7070 | 1.00 | 1.21110 | 1.21955 | 1.20155 | 24.72 | 321451.12 |
| 14141 | 2009.10.07 22:55 | buy | 7071 | 1.00 | 1.20975 | 1.20175 | 1.21975 | ||
| 14142 | 2009.10.08 02:36 | buy | 7072 | 1.00 | 1.20730 | 1.19930 | 1.21730 | ||
| 14143 | 2009.10.08 03:00 | close | 7072 | 1.00 | 1.20820 | 1.19930 | 1.21730 | 55.43 | 321506.55 |
| 14144 | 2009.10.08 03:35 | close | 7071 | 1.00 | 1.21375 | 1.20175 | 1.21975 | 254.88 | 321761.43 |
| 14145 | 2009.10.08 11:10 | sell | 7073 | 1.00 | 1.22215 | 1.23015 | 1.21215 | ||
| 14146 | 2009.10.08 15:05 | close | 7073 | 1.00 | 1.22060 | 1.23015 | 1.21215 | 99.81 | 321861.24 |
| 14147 | 2009.10.08 17:36 | buy | 7074 | 1.00 | 1.22095 | 1.21295 | 1.23095 | ||
| 14148 | 2009.10.08 18:05 | buy | 7075 | 1.00 | 1.21860 | 1.21060 | 1.22860 | ||
| 14149 | 2009.10.08 18:20 | close | 7075 | 1.00 | 1.21995 | 1.21060 | 1.22860 | 86.15 | 321947.39 |
| 14150 | 2009.10.08 18:36 | sell | 7076 | 1.00 | 1.21990 | 1.22790 | 1.20990 | ||
| 14151 | 2009.10.08 19:45 | close | 7076 | 1.00 | 1.21860 | 1.22790 | 1.20990 | 82.74 | 322030.13 |
| 14152 | 2009.10.08 20:05 | buy | 7077 | 1.00 | 1.21830 | 1.21030 | 1.22830 | ||
| 14153 | 2009.10.08 23:20 | close | 7074 | 1.00 | 1.22105 | 1.21295 | 1.23095 | 0.83 | 322030.96 |
| 14154 | 2009.10.08 23:20 | close | 7077 | 1.00 | 1.22105 | 1.21030 | 1.22830 | 181.70 | 322212.66 |
| 14155 | 2009.10.09 02:05 | buy | 7078 | 1.00 | 1.22040 | 1.21240 | 1.23040 | ||
| 14156 | 2009.10.09 02:30 | sell | 7079 | 1.00 | 1.22055 | 1.22855 | 1.21055 | ||
| 14157 | 2009.10.09 02:35 | close | 7079 | 1.00 | 1.22045 | 1.22855 | 1.21055 | 0.82 | 322213.48 |
| 14158 | 2009.10.09 02:46 | sell | 7080 | 1.00 | 1.22045 | 1.22845 | 1.21045 | ||
| 14159 | 2009.10.09 02:50 | close | 7080 | 1.00 | 1.22035 | 1.22845 | 1.21045 | 0.83 | 322214.31 |
| 14160 | 2009.10.09 03:40 | close | 7078 | 1.00 | 1.22160 | 1.21240 | 1.23040 | 75.91 | 322290.22 |
| 14161 | 2009.10.09 12:20 | buy | 7081 | 1.00 | 1.22540 | 1.21740 | 1.23540 | ||
| 14162 | 2009.10.09 13:30 | close | 7081 | 1.00 | 1.22730 | 1.21740 | 1.23540 | 123.68 | 322413.90 |
| 14163 | 2009.10.09 13:30 | sell | 7082 | 1.00 | 1.22730 | 1.23530 | 1.21730 | ||
| 14164 | 2009.10.09 13:40 | close | 7082 | 1.00 | 1.22630 | 1.23530 | 1.21730 | 62.26 | 322476.16 |
| 14165 | 2009.10.09 15:55 | buy | 7083 | 1.00 | 1.22965 | 1.22165 | 1.23965 | ||
| 14166 | 2009.10.09 16:30 | close | 7083 | 1.00 | 1.23155 | 1.22165 | 1.23965 | 123.68 | 322599.84 |
| 14167 | 2009.10.09 16:30 | sell | 7084 | 1.00 | 1.23155 | 1.23955 | 1.22155 | ||
| 14168 | 2009.10.09 17:30 | buy | 7085 | 1.00 | 1.23035 | 1.22235 | 1.24035 | ||
| 14169 | 2009.10.09 17:40 | close | 7085 | 1.00 | 1.23125 | 1.22235 | 1.24035 | 55.43 | 322655.27 |
| 14170 | 2009.10.09 17:46 | buy | 7086 | 1.00 | 1.23090 | 1.22290 | 1.24090 | ||
| 14171 | 2009.10.09 18:20 | close | 7086 | 1.00 | 1.23170 | 1.22290 | 1.24090 | 48.60 | 322703.87 |
| 14172 | 2009.10.09 19:15 | buy | 7087 | 1.00 | 1.23280 | 1.22480 | 1.24280 | ||
| 14173 | 2009.10.09 20:00 | sell | 7088 | 1.00 | 1.23310 | 1.24110 | 1.22310 | ||
| 14174 | 2009.10.09 20:05 | close | 7088 | 1.00 | 1.23220 | 1.24110 | 1.22310 | 55.44 | 322759.31 |
| 14175 | 2009.10.09 21:05 | close | 7084 | 1.00 | 1.23165 | 1.23955 | 1.22155 | -12.82 | 322746.49 |
| 14176 | 2009.10.09 22:15 | buy | 7089 | 1.00 | 1.23010 | 1.22210 | 1.24010 | ||
| 14177 | 2009.10.09 22:30 | close | 7089 | 1.00 | 1.23155 | 1.22210 | 1.24010 | 92.96 | 322839.45 |
| 14178 | 2009.10.09 22:36 | buy | 7090 | 1.00 | 1.23100 | 1.22300 | 1.24100 | ||
| 14179 | 2009.10.12 01:11 | close | 7090 | 1.00 | 1.23105 | 1.22300 | 1.24100 | -6.62 | 322832.82 |
| 14180 | 2009.10.12 01:45 | close | 7087 | 1.00 | 1.23245 | 1.22480 | 1.24280 | -33.93 | 322798.89 |
| 14181 | 2009.10.12 02:15 | buy | 7091 | 1.00 | 1.23230 | 1.22430 | 1.24230 | ||
| 14182 | 2009.10.12 04:00 | close | 7091 | 1.00 | 1.23530 | 1.22430 | 1.24230 | 198.77 | 322997.66 |
| 14183 | 2009.10.12 12:15 | sell | 7092 | 1.00 | 1.23635 | 1.24435 | 1.22635 | ||
| 14184 | 2009.10.12 12:25 | close | 7092 | 1.00 | 1.23425 | 1.24435 | 1.22635 | 137.35 | 323135.01 |
| 14185 | 2009.10.12 12:55 | buy | 7093 | 1.00 | 1.23455 | 1.22655 | 1.24455 | ||
| 14186 | 2009.10.12 13:20 | sell | 7094 | 1.00 | 1.23470 | 1.24270 | 1.22470 | ||
| 14187 | 2009.10.12 15:00 | close | 7094 | 1.00 | 1.23445 | 1.24270 | 1.22470 | 11.07 | 323146.08 |
| 14188 | 2009.10.12 15:00 | sell | 7095 | 1.00 | 1.23420 | 1.24220 | 1.22420 | ||
| 14189 | 2009.10.12 17:05 | close | 7095 | 1.00 | 1.23340 | 1.24220 | 1.22420 | 48.61 | 323194.69 |
| 14190 | 2009.10.12 18:20 | close | 7093 | 1.00 | 1.23485 | 1.22655 | 1.24455 | 14.47 | 323209.16 |
| 14191 | 2009.10.12 18:25 | sell | 7096 | 1.00 | 1.23485 | 1.24285 | 1.22485 | ||
| 14192 | 2009.10.12 18:55 | buy | 7097 | 1.00 | 1.23410 | 1.22610 | 1.24410 | ||
| 14193 | 2009.10.12 19:25 | close | 7096 | 1.00 | 1.23355 | 1.24285 | 1.22485 | 82.75 | 323291.91 |
| 14194 | 2009.10.12 22:00 | close | 7097 | 1.00 | 1.23580 | 1.22610 | 1.24410 | 110.03 | 323401.94 |
| 14195 | 2009.10.12 22:00 | sell | 7098 | 1.00 | 1.23580 | 1.24380 | 1.22580 | ||
| 14196 | 2009.10.13 01:11 | close | 7098 | 1.00 | 1.22980 | 1.24380 | 1.22580 | 401.72 | 323803.66 |
| 14197 | 2009.10.13 10:55 | buy | 7099 | 1.00 | 1.22890 | 1.22090 | 1.23890 | ||
| 14198 | 2009.10.13 11:11 | sell | 7100 | 1.00 | 1.23075 | 1.23875 | 1.22075 | ||
| 14199 | 2009.10.13 11:35 | close | 7099 | 1.00 | 1.23085 | 1.22090 | 1.23890 | 127.10 | 323930.76 |
| 14200 | 2009.10.13 12:00 | sell | 7101 | 1.00 | 1.23210 | 1.24010 | 1.22210 | ||
| 14201 | 2009.10.13 12:20 | sell | 7102 | 1.00 | 1.23345 | 1.24145 | 1.22345 | ||
| 14202 | 2009.10.13 12:45 | close | 7100 | 1.00 | 1.23125 | 1.23875 | 1.22075 | -40.13 | 323890.63 |
| 14203 | 2009.10.13 12:45 | close | 7101 | 1.00 | 1.23125 | 1.24010 | 1.22210 | 52.02 | 323942.65 |
| 14204 | 2009.10.13 12:45 | close | 7102 | 1.00 | 1.23125 | 1.24145 | 1.22345 | 144.18 | 324086.83 |
| 14205 | 2009.10.13 13:00 | buy | 7103 | 1.00 | 1.23035 | 1.22235 | 1.24035 | ||
| 14206 | 2009.10.13 13:30 | sell | 7104 | 1.00 | 1.23115 | 1.23915 | 1.22115 | ||
| 14207 | 2009.10.13 16:00 | close | 7103 | 1.00 | 1.23255 | 1.22235 | 1.24035 | 144.16 | 324230.99 |
| 14208 | 2009.10.13 16:30 | sell | 7105 | 1.00 | 1.23300 | 1.24100 | 1.22300 | ||
| 14209 | 2009.10.13 16:55 | sell | 7106 | 1.00 | 1.23415 | 1.24215 | 1.22415 | ||
| 14210 | 2009.10.13 18:30 | close | 7106 | 1.00 | 1.23230 | 1.24215 | 1.22415 | 120.29 | 324351.28 |
| 14211 | 2009.10.13 22:00 | buy | 7107 | 1.00 | 1.23285 | 1.22485 | 1.24285 | ||
| 14212 | 2009.10.13 23:15 | close | 7105 | 1.00 | 1.23290 | 1.24100 | 1.22300 | 0.83 | 324352.11 |
| 14213 | 2009.10.13 23:40 | close | 7104 | 1.00 | 1.23025 | 1.23915 | 1.22115 | 55.43 | 324407.54 |
| 14214 | 2009.10.14 04:05 | close | 7107 | 1.00 | 1.23125 | 1.22485 | 1.24285 | -119.24 | 324288.30 |
| 14215 | 2009.10.14 12:05 | buy | 7108 | 1.00 | 1.23135 | 1.22335 | 1.24135 | ||
| 14216 | 2009.10.14 13:45 | sell | 7109 | 1.00 | 1.23285 | 1.24085 | 1.22285 | ||
| 14217 | 2009.10.14 14:30 | close | 7108 | 1.00 | 1.23380 | 1.22335 | 1.24135 | 161.23 | 324449.53 |
| 14218 | 2009.10.14 15:05 | sell | 7110 | 1.00 | 1.23420 | 1.24220 | 1.22420 | ||
| 14219 | 2009.10.14 17:20 | sell | 7111 | 1.00 | 1.23705 | 1.24505 | 1.22705 | ||
| 14220 | 2009.10.14 19:15 | close | 7109 | 1.00 | 1.23755 | 1.24085 | 1.22285 | -326.84 | 324122.69 |
| 14221 | 2009.10.14 19:15 | close | 7110 | 1.00 | 1.23755 | 1.24220 | 1.22420 | -234.69 | 323888.00 |
| 14222 | 2009.10.14 22:45 | close | 7111 | 1.00 | 1.23705 | 1.24505 | 1.22705 | -6.00 | 323882.00 |
| 14223 | 2009.10.15 02:20 | sell | 7112 | 1.00 | 1.23250 | 1.24050 | 1.22250 | ||
| 14224 | 2009.10.15 04:15 | close | 7112 | 1.00 | 1.23155 | 1.24050 | 1.22250 | 58.85 | 323940.85 |
| 14225 | 2009.10.15 12:45 | sell | 7113 | 1.00 | 1.23200 | 1.24000 | 1.22200 | ||
| 14226 | 2009.10.15 14:15 | close | 7113 | 1.00 | 1.23070 | 1.24000 | 1.22200 | 82.75 | 324023.60 |
| 14227 | 2009.10.15 15:15 | sell | 7114 | 1.00 | 1.23515 | 1.24315 | 1.22515 | ||
| 14228 | 2009.10.15 16:40 | close | 7114 | 1.00 | 1.23360 | 1.24315 | 1.22515 | 99.80 | 324123.40 |
| 14229 | 2009.10.15 17:15 | buy | 7115 | 1.00 | 1.23350 | 1.22550 | 1.24350 | ||
| 14230 | 2009.10.15 18:15 | close | 7115 | 1.00 | 1.23590 | 1.22550 | 1.24350 | 157.81 | 324281.21 |
| 14231 | 2009.10.15 18:40 | sell | 7116 | 1.00 | 1.23505 | 1.24305 | 1.22505 | ||
| 14232 | 2009.10.15 19:57 | sell | 7117 | 1.00 | 1.23670 | 1.24470 | 1.22670 | ||
| 14233 | 2009.10.15 20:13 | sell | 7118 | 1.00 | 1.23820 | 1.24620 | 1.22820 | ||
| 14234 | 2009.10.15 22:50 | close | 7118 | 1.00 | 1.23755 | 1.24620 | 1.22820 | 38.37 | 324319.58 |
| 14235 | 2009.10.16 01:30 | close | 7117 | 1.00 | 1.23635 | 1.24470 | 1.22670 | 16.03 | 324335.61 |
| 14236 | 2009.10.16 02:15 | close | 7116 | 1.00 | 1.23500 | 1.24305 | 1.22505 | -4.45 | 324331.17 |
| 14237 | 2009.10.16 02:40 | buy | 7119 | 1.00 | 1.23375 | 1.22575 | 1.24375 | ||
| 14238 | 2009.10.16 03:20 | close | 7119 | 1.00 | 1.23630 | 1.22575 | 1.24375 | 168.05 | 324499.22 |
| 14239 | 2009.10.16 10:55 | buy | 7120 | 1.00 | 1.23830 | 1.23030 | 1.24830 | ||
| 14240 | 2009.10.16 11:45 | close | 7120 | 1.00 | 1.23890 | 1.23030 | 1.24830 | 34.95 | 324534.17 |
| 14241 | 2009.10.16 12:00 | buy | 7121 | 1.00 | 1.23780 | 1.22980 | 1.24780 | ||
| 14242 | 2009.10.16 13:25 | sell | 7122 | 1.00 | 1.23925 | 1.24725 | 1.22925 | ||
| 14243 | 2009.10.16 13:45 | close | 7121 | 1.00 | 1.23965 | 1.22980 | 1.24780 | 120.27 | 324654.44 |
| 14244 | 2009.10.16 15:10 | sell | 7123 | 1.00 | 1.24130 | 1.24930 | 1.23130 | ||
| 14245 | 2009.10.16 15:25 | close | 7123 | 1.00 | 1.24040 | 1.24930 | 1.23130 | 55.43 | 324709.87 |
| 14246 | 2009.10.16 15:36 | sell | 7124 | 1.00 | 1.24040 | 1.24840 | 1.23040 | ||
| 14247 | 2009.10.16 16:15 | buy | 7125 | 1.00 | 1.23985 | 1.23185 | 1.24985 | ||
| 14248 | 2009.10.16 16:20 | close | 7124 | 1.00 | 1.23910 | 1.24840 | 1.23040 | 82.75 | 324792.62 |
| 14249 | 2009.10.16 17:45 | close | 7122 | 1.00 | 1.23920 | 1.24725 | 1.22925 | -2.59 | 324790.03 |
| 14250 | 2009.10.16 18:00 | sell | 7126 | 1.00 | 1.23930 | 1.24730 | 1.22930 | ||
| 14251 | 2009.10.16 19:25 | buy | 7127 | 1.00 | 1.23830 | 1.23030 | 1.24830 | ||
| 14252 | 2009.10.16 19:40 | close | 7127 | 1.00 | 1.23945 | 1.23030 | 1.24830 | 72.49 | 324862.52 |
| 14253 | 2009.10.16 19:45 | close | 7125 | 1.00 | 1.24045 | 1.23185 | 1.24985 | 34.95 | 324897.47 |
| 14254 | 2009.10.16 19:46 | sell | 7128 | 1.00 | 1.24050 | 1.24850 | 1.23050 | ||
| 14255 | 2009.10.16 20:20 | buy | 7129 | 1.00 | 1.23970 | 1.23170 | 1.24970 | ||
| 14256 | 2009.10.16 20:35 | close | 7129 | 1.00 | 1.24095 | 1.23170 | 1.24970 | 79.32 | 324976.79 |
| 14257 | 2009.10.16 20:55 | buy | 7130 | 1.00 | 1.24005 | 1.23205 | 1.25005 | ||
| 14258 | 2009.10.16 22:45 | close | 7126 | 1.00 | 1.23935 | 1.24730 | 1.22930 | -9.41 | 324967.38 |
| 14259 | 2009.10.16 23:15 | close | 7128 | 1.00 | 1.23855 | 1.24850 | 1.23050 | 127.11 | 325094.49 |
| 14260 | 2009.10.19 02:45 | sell | 7131 | 1.00 | 1.23630 | 1.24430 | 1.22630 | ||
| 14261 | 2009.10.19 04:35 | close | 7131 | 1.00 | 1.23490 | 1.24430 | 1.22630 | 89.57 | 325184.06 |
| 14262 | 2009.10.19 07:08 | s/l | 7130 | 1.00 | 1.23205 | 1.23205 | 1.25005 | -556.07 | 324627.98 |
| 14263 | 2009.10.19 11:20 | sell | 7132 | 1.00 | 1.23335 | 1.24135 | 1.22335 | ||
| 14264 | 2009.10.19 15:10 | buy | 7133 | 1.00 | 1.23435 | 1.22635 | 1.24435 | ||
| 14265 | 2009.10.19 16:36 | sell | 7134 | 1.00 | 1.23450 | 1.24250 | 1.22450 | ||
| 14266 | 2009.10.19 18:25 | close | 7134 | 1.00 | 1.23305 | 1.24250 | 1.22450 | 92.98 | 324720.96 |
| 14267 | 2009.10.19 18:30 | close | 7132 | 1.00 | 1.23200 | 1.24135 | 1.22335 | 86.15 | 324807.11 |
| 14268 | 2009.10.19 18:36 | sell | 7135 | 1.00 | 1.23255 | 1.24055 | 1.22255 | ||
| 14269 | 2009.10.19 18:45 | close | 7135 | 1.00 | 1.23165 | 1.24055 | 1.22255 | 55.44 | 324862.55 |
| 14270 | 2009.10.19 18:55 | buy | 7136 | 1.00 | 1.23050 | 1.22250 | 1.24050 | ||
| 14271 | 2009.10.19 19:11 | buy | 7137 | 1.00 | 1.22865 | 1.22065 | 1.23865 | ||
| 14272 | 2009.10.19 19:15 | close | 7137 | 1.00 | 1.22995 | 1.22065 | 1.23865 | 82.73 | 324945.28 |
| 14273 | 2009.10.19 21:25 | close | 7133 | 1.00 | 1.23110 | 1.22635 | 1.24435 | -227.82 | 324717.46 |
| 14274 | 2009.10.19 21:25 | close | 7136 | 1.00 | 1.23110 | 1.22250 | 1.24050 | 34.95 | 324752.41 |
| 14275 | 2009.10.19 22:30 | sell | 7138 | 1.00 | 1.23085 | 1.23885 | 1.22085 | ||
| 14276 | 2009.10.19 23:00 | close | 7138 | 1.00 | 1.23000 | 1.23885 | 1.22085 | 52.02 | 324804.43 |
| 14277 | 2009.10.20 02:45 | buy | 7139 | 1.00 | 1.22830 | 1.22030 | 1.23830 | ||
| 14278 | 2009.10.20 03:35 | close | 7139 | 1.00 | 1.23090 | 1.22030 | 1.23830 | 171.46 | 324975.89 |
| 14279 | 2009.10.20 11:05 | buy | 7140 | 1.00 | 1.22840 | 1.22040 | 1.23840 | ||
| 14280 | 2009.10.20 11:55 | sell | 7141 | 1.00 | 1.23045 | 1.23845 | 1.22045 | ||
| 14281 | 2009.10.20 12:05 | close | 7140 | 1.00 | 1.23040 | 1.22040 | 1.23840 | 130.51 | 325106.40 |
| 14282 | 2009.10.20 14:20 | close | 7141 | 1.00 | 1.22945 | 1.23845 | 1.22045 | 62.26 | 325168.66 |
| 14283 | 2009.10.20 15:10 | sell | 7142 | 1.00 | 1.23045 | 1.23845 | 1.22045 | ||
| 14284 | 2009.10.20 16:07 | sell | 7143 | 1.00 | 1.23170 | 1.23970 | 1.22170 | ||
| 14285 | 2009.10.20 17:41 | sell | 7144 | 1.00 | 1.23300 | 1.24100 | 1.22300 | ||
| 14286 | 2009.10.20 20:05 | buy | 7145 | 1.00 | 1.23290 | 1.22490 | 1.24290 | ||
| 14287 | 2009.10.21 02:10 | close | 7145 | 1.00 | 1.23385 | 1.22490 | 1.24290 | 54.80 | 325223.46 |
| 14288 | 2009.10.21 02:50 | close | 7142 | 1.00 | 1.23150 | 1.23845 | 1.22045 | -79.53 | 325143.93 |
| 14289 | 2009.10.21 02:50 | close | 7143 | 1.00 | 1.23150 | 1.23970 | 1.22170 | 5.80 | 325149.74 |
| 14290 | 2009.10.21 02:50 | close | 7144 | 1.00 | 1.23150 | 1.24100 | 1.22300 | 94.54 | 325244.28 |
| 14291 | 2009.10.21 12:10 | buy | 7146 | 1.00 | 1.22380 | 1.21580 | 1.23380 | ||
| 14292 | 2009.10.21 12:35 | close | 7146 | 1.00 | 1.22565 | 1.21580 | 1.23380 | 120.27 | 325364.55 |
| 14293 | 2009.10.21 12:45 | buy | 7147 | 1.00 | 1.22510 | 1.21710 | 1.23510 | ||
| 14294 | 2009.10.21 13:45 | sell | 7148 | 1.00 | 1.22490 | 1.23290 | 1.21490 | ||
| 14295 | 2009.10.21 15:00 | sell | 7149 | 1.00 | 1.22665 | 1.23465 | 1.21665 | ||
| 14296 | 2009.10.21 15:05 | close | 7147 | 1.00 | 1.22665 | 1.21710 | 1.23510 | 99.79 | 325464.34 |
| 14297 | 2009.10.21 17:00 | sell | 7150 | 1.00 | 1.22890 | 1.23690 | 1.21890 | ||
| 14298 | 2009.10.21 17:55 | close | 7149 | 1.00 | 1.22685 | 1.23465 | 1.21665 | -19.65 | 325444.69 |
| 14299 | 2009.10.21 17:55 | close | 7150 | 1.00 | 1.22685 | 1.23690 | 1.21890 | 133.94 | 325578.63 |
| 14300 | 2009.10.21 19:15 | close | 7148 | 1.00 | 1.22515 | 1.23290 | 1.21490 | -23.06 | 325555.57 |
| 14301 | 2009.10.21 19:30 | sell | 7151 | 1.00 | 1.22505 | 1.23305 | 1.21505 | ||
| 14302 | 2009.10.21 19:55 | buy | 7152 | 1.00 | 1.22405 | 1.21605 | 1.23405 | ||
| 14303 | 2009.10.21 19:55 | close | 7151 | 1.00 | 1.22405 | 1.23305 | 1.21505 | 62.26 | 325617.83 |
| 14304 | 2009.10.21 20:15 | sell | 7153 | 1.00 | 1.22465 | 1.23265 | 1.21465 | ||
| 14305 | 2009.10.21 20:55 | buy | 7154 | 1.00 | 1.22190 | 1.21390 | 1.23190 | ||
| 14306 | 2009.10.21 21:00 | close | 7153 | 1.00 | 1.22200 | 1.23265 | 1.21465 | 174.89 | 325792.72 |
| 14307 | 2009.10.21 22:36 | sell | 7155 | 1.00 | 1.22125 | 1.22925 | 1.21125 | ||
| 14308 | 2009.10.22 01:40 | close | 7152 | 1.00 | 1.22335 | 1.21605 | 1.23405 | -65.91 | 325726.81 |
| 14309 | 2009.10.22 01:40 | close | 7154 | 1.00 | 1.22335 | 1.21390 | 1.23190 | 80.84 | 325807.65 |
| 14310 | 2009.10.22 02:00 | sell | 7156 | 1.00 | 1.22370 | 1.23170 | 1.21370 | ||
| 14311 | 2009.10.22 05:25 | close | 7156 | 1.00 | 1.22330 | 1.23170 | 1.21370 | 21.30 | 325828.95 |
| 14312 | 2009.10.22 06:39 | s/l | 7155 | 1.00 | 1.22925 | 1.22925 | 1.21125 | -557.67 | 325271.28 |
| 14313 | 2009.10.22 11:15 | buy | 7157 | 1.00 | 1.22420 | 1.21620 | 1.23420 | ||
| 14314 | 2009.10.22 12:02 | buy | 7158 | 1.00 | 1.22265 | 1.21465 | 1.23265 | ||
| 14315 | 2009.10.22 12:55 | close | 7158 | 1.00 | 1.22385 | 1.21465 | 1.23265 | 75.91 | 325347.19 |
| 14316 | 2009.10.22 13:40 | close | 7157 | 1.00 | 1.22425 | 1.21620 | 1.23420 | -2.59 | 325344.60 |
| 14317 | 2009.10.22 15:20 | buy | 7159 | 1.00 | 1.22280 | 1.21480 | 1.23280 | ||
| 14318 | 2009.10.22 15:35 | close | 7159 | 1.00 | 1.22395 | 1.21480 | 1.23280 | 72.49 | 325417.09 |
| 14319 | 2009.10.22 15:36 | sell | 7160 | 1.00 | 1.22375 | 1.23175 | 1.21375 | ||
| 14320 | 2009.10.22 17:55 | buy | 7161 | 1.00 | 1.22165 | 1.21365 | 1.23165 | ||
| 14321 | 2009.10.22 17:55 | close | 7160 | 1.00 | 1.22165 | 1.23175 | 1.21375 | 137.36 | 325554.45 |
| 14322 | 2009.10.22 18:55 | close | 7161 | 1.00 | 1.22330 | 1.21365 | 1.23165 | 106.62 | 325661.07 |
| 14323 | 2009.10.22 19:55 | sell | 7162 | 1.00 | 1.22435 | 1.23235 | 1.21435 | ||
| 14324 | 2009.10.22 21:30 | close | 7162 | 1.00 | 1.22210 | 1.23235 | 1.21435 | 147.59 | 325808.66 |
| 14325 | 2009.10.23 12:36 | sell | 7163 | 1.00 | 1.22475 | 1.23275 | 1.21475 | ||
| 14326 | 2009.10.23 13:55 | buy | 7164 | 1.00 | 1.22280 | 1.21480 | 1.23280 | ||
| 14327 | 2009.10.23 14:05 | close | 7163 | 1.00 | 1.22335 | 1.23275 | 1.21475 | 89.57 | 325898.23 |
| 14328 | 2009.10.23 15:15 | close | 7164 | 1.00 | 1.22380 | 1.21480 | 1.23280 | 62.26 | 325960.49 |
| 14329 | 2009.10.23 16:45 | sell | 7165 | 1.00 | 1.22425 | 1.23225 | 1.21425 | ||
| 14330 | 2009.10.23 17:12 | sell | 7166 | 1.00 | 1.22545 | 1.23345 | 1.21545 | ||
| 14331 | 2009.10.23 17:15 | close | 7166 | 1.00 | 1.22430 | 1.23345 | 1.21545 | 72.50 | 326032.99 |
| 14332 | 2009.10.23 18:25 | close | 7165 | 1.00 | 1.22400 | 1.23225 | 1.21425 | 11.07 | 326044.06 |
| 14333 | 2009.10.23 19:00 | buy | 7167 | 1.00 | 1.22300 | 1.21500 | 1.23300 | ||
| 14334 | 2009.10.23 20:10 | sell | 7168 | 1.00 | 1.22275 | 1.23075 | 1.21275 | ||
| 14335 | 2009.10.23 22:02 | buy | 7169 | 1.00 | 1.22185 | 1.21385 | 1.23185 | ||
| 14336 | 2009.10.23 23:10 | close | 7168 | 1.00 | 1.22145 | 1.23075 | 1.21275 | 82.74 | 326126.80 |
| 14337 | 2009.10.26 01:11 | close | 7169 | 1.00 | 1.22210 | 1.21385 | 1.23185 | 7.02 | 326133.82 |
| 14338 | 2009.10.26 02:45 | buy | 7170 | 1.00 | 1.22155 | 1.21355 | 1.23155 | ||
| 14339 | 2009.10.26 03:30 | close | 7167 | 1.00 | 1.22285 | 1.21500 | 1.23300 | -20.28 | 326113.54 |
| 14340 | 2009.10.26 03:50 | close | 7170 | 1.00 | 1.22405 | 1.21355 | 1.23155 | 164.64 | 326278.18 |
| 14341 | 2009.10.26 12:36 | buy | 7171 | 1.00 | 1.22425 | 1.21625 | 1.23425 | ||
| 14342 | 2009.10.26 12:55 | close | 7171 | 1.00 | 1.22560 | 1.21625 | 1.23425 | 86.14 | 326364.32 |
| 14343 | 2009.10.26 12:55 | sell | 7172 | 1.00 | 1.22560 | 1.23360 | 1.21560 | ||
| 14344 | 2009.10.26 13:20 | buy | 7173 | 1.00 | 1.22635 | 1.21835 | 1.23635 | ||
| 14345 | 2009.10.26 17:05 | buy | 7174 | 1.00 | 1.22520 | 1.21720 | 1.23520 | ||
| 14346 | 2009.10.26 17:35 | close | 7173 | 1.00 | 1.22705 | 1.21835 | 1.23635 | 41.78 | 326406.10 |
| 14347 | 2009.10.26 17:35 | close | 7174 | 1.00 | 1.22705 | 1.21720 | 1.23520 | 120.27 | 326526.37 |
| 14348 | 2009.10.26 18:00 | sell | 7175 | 1.00 | 1.22825 | 1.23625 | 1.21825 | ||
| 14349 | 2009.10.26 19:05 | close | 7175 | 1.00 | 1.22590 | 1.23625 | 1.21825 | 154.42 | 326680.79 |
| 14350 | 2009.10.26 19:43 | sell | 7176 | 1.00 | 1.22690 | 1.23490 | 1.21690 | ||
| 14351 | 2009.10.26 20:25 | close | 7172 | 1.00 | 1.22510 | 1.23360 | 1.21560 | 28.13 | 326708.92 |
| 14352 | 2009.10.26 20:40 | close | 7176 | 1.00 | 1.22535 | 1.23490 | 1.21690 | 99.80 | 326808.72 |
| 14353 | 2009.10.26 20:40 | sell | 7177 | 1.00 | 1.22515 | 1.23315 | 1.21515 | ||
| 14354 | 2009.10.26 21:05 | close | 7177 | 1.00 | 1.22380 | 1.23315 | 1.21515 | 86.15 | 326894.87 |
| 14355 | 2009.10.26 22:05 | sell | 7178 | 1.00 | 1.22480 | 1.23280 | 1.21480 | ||
| 14356 | 2009.10.26 22:15 | close | 7178 | 1.00 | 1.22370 | 1.23280 | 1.21480 | 69.09 | 326963.96 |
| 14357 | 2009.10.26 22:30 | buy | 7179 | 1.00 | 1.22355 | 1.21555 | 1.23355 | ||
| 14358 | 2009.10.27 01:30 | close | 7179 | 1.00 | 1.22595 | 1.21555 | 1.23355 | 153.77 | 327117.72 |
| 14359 | 2009.10.27 02:00 | sell | 7180 | 1.00 | 1.22710 | 1.23510 | 1.21710 | ||
| 14360 | 2009.10.27 02:16 | sell | 7181 | 1.00 | 1.22855 | 1.23655 | 1.21855 | ||
| 14361 | 2009.10.27 04:15 | close | 7180 | 1.00 | 1.22660 | 1.23510 | 1.21710 | 28.13 | 327145.85 |
| 14362 | 2009.10.27 04:30 | close | 7181 | 1.00 | 1.22770 | 1.23655 | 1.21855 | 52.02 | 327197.87 |
| 14363 | 2009.10.27 11:55 | sell | 7182 | 1.00 | 1.22695 | 1.23495 | 1.21695 | ||
| 14364 | 2009.10.27 12:18 | sell | 7183 | 1.00 | 1.22830 | 1.23630 | 1.21830 | ||
| 14365 | 2009.10.27 13:00 | buy | 7184 | 1.00 | 1.22665 | 1.21865 | 1.23665 | ||
| 14366 | 2009.10.27 13:17 | buy | 7185 | 1.00 | 1.22550 | 1.21750 | 1.23550 | ||
| 14367 | 2009.10.27 13:20 | close | 7182 | 1.00 | 1.22560 | 1.23495 | 1.21695 | 86.16 | 327284.03 |
| 14368 | 2009.10.27 13:30 | close | 7183 | 1.00 | 1.22670 | 1.23630 | 1.21830 | 103.22 | 327387.25 |
| 14369 | 2009.10.27 14:35 | close | 7185 | 1.00 | 1.22745 | 1.21750 | 1.23550 | 127.09 | 327514.34 |
| 14370 | 2009.10.27 15:05 | sell | 7186 | 1.00 | 1.22795 | 1.23595 | 1.21795 | ||
| 14371 | 2009.10.27 15:45 | close | 7184 | 1.00 | 1.22830 | 1.21865 | 1.23665 | 106.62 | 327620.96 |
| 14372 | 2009.10.27 16:05 | buy | 7187 | 1.00 | 1.22815 | 1.22015 | 1.23815 | ||
| 14373 | 2009.10.27 17:05 | close | 7187 | 1.00 | 1.23165 | 1.22015 | 1.23815 | 232.89 | 327853.85 |
| 14374 | 2009.10.27 17:05 | sell | 7188 | 1.00 | 1.23165 | 1.23965 | 1.22165 | ||
| 14375 | 2009.10.27 17:45 | close | 7188 | 1.00 | 1.22920 | 1.23965 | 1.22165 | 161.24 | 328015.09 |
| 14376 | 2009.10.27 17:55 | sell | 7189 | 1.00 | 1.23010 | 1.23810 | 1.22010 | ||
| 14377 | 2009.10.27 18:55 | close | 7186 | 1.00 | 1.22870 | 1.23595 | 1.21795 | -57.20 | 327957.89 |
| 14378 | 2009.10.27 20:05 | buy | 7190 | 1.00 | 1.22975 | 1.22175 | 1.23975 | ||
| 14379 | 2009.10.27 20:57 | close | 7189 | 1.00 | 1.22905 | 1.23810 | 1.22010 | 65.68 | 328023.57 |
| 14380 | 2009.10.27 21:50 | close | 7190 | 1.00 | 1.23100 | 1.22175 | 1.23975 | 79.31 | 328102.88 |
| 14381 | 2009.10.27 22:10 | buy | 7191 | 1.00 | 1.22965 | 1.22165 | 1.23965 | ||
| 14382 | 2009.10.28 01:25 | close | 7191 | 1.00 | 1.23140 | 1.22165 | 1.23965 | 109.41 | 328212.29 |
| 14383 | 2009.10.28 12:15 | buy | 7192 | 1.00 | 1.23100 | 1.22300 | 1.24100 | ||
| 14384 | 2009.10.28 14:20 | close | 7192 | 1.00 | 1.23240 | 1.22300 | 1.24100 | 89.56 | 328301.85 |
| 14385 | 2009.10.28 15:25 | sell | 7193 | 1.00 | 1.23165 | 1.23965 | 1.22165 | ||
| 14386 | 2009.10.28 15:30 | close | 7193 | 1.00 | 1.23095 | 1.23965 | 1.22165 | 41.78 | 328343.63 |
| 14387 | 2009.10.28 17:00 | sell | 7194 | 1.00 | 1.23285 | 1.24085 | 1.22285 | ||
| 14388 | 2009.10.28 17:25 | buy | 7195 | 1.00 | 1.23220 | 1.22420 | 1.24220 | ||
| 14389 | 2009.10.28 18:20 | close | 7194 | 1.00 | 1.23160 | 1.24085 | 1.22285 | 79.33 | 328422.96 |
| 14390 | 2009.10.28 19:17 | buy | 7196 | 1.00 | 1.23075 | 1.22275 | 1.24075 | ||
| 14391 | 2009.10.28 21:05 | close | 7196 | 1.00 | 1.23110 | 1.22275 | 1.24075 | 17.89 | 328440.85 |
| 14392 | 2009.10.28 21:35 | close | 7195 | 1.00 | 1.23325 | 1.22420 | 1.24220 | 65.67 | 328506.52 |
| 14393 | 2009.10.28 22:00 | buy | 7197 | 1.00 | 1.23280 | 1.22480 | 1.24280 | ||
| 14394 | 2009.10.28 22:40 | close | 7197 | 1.00 | 1.23480 | 1.22480 | 1.24280 | 130.51 | 328637.03 |
| 14395 | 2009.10.28 22:55 | buy | 7198 | 1.00 | 1.23380 | 1.22580 | 1.24380 | ||
| 14396 | 2009.10.28 23:05 | close | 7198 | 1.00 | 1.23825 | 1.22580 | 1.24380 | 297.73 | 328934.76 |
| 14397 | 2009.10.29 02:45 | buy | 7199 | 1.00 | 1.24675 | 1.23875 | 1.25675 | ||
| 14398 | 2009.10.29 03:20 | close | 7199 | 1.00 | 1.24805 | 1.23875 | 1.25675 | 82.73 | 329017.49 |
| 14399 | 2009.10.29 11:05 | buy | 7200 | 1.00 | 1.24285 | 1.23485 | 1.25285 | ||
47
