Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2009.10.29 11:10 | close | 7200 | 1.00 | 1.24465 | 1.23485 | 1.25285 | 116.86 | 329134.35 |
| 14401 | 2009.10.29 12:45 | buy | 7201 | 1.00 | 1.24575 | 1.23775 | 1.25575 | ||
| 14402 | 2009.10.29 12:55 | close | 7201 | 1.00 | 1.24695 | 1.23775 | 1.25575 | 75.91 | 329210.26 |
| 14403 | 2009.10.29 13:10 | sell | 7202 | 1.00 | 1.24665 | 1.25465 | 1.23665 | ||
| 14404 | 2009.10.29 14:35 | close | 7202 | 1.00 | 1.24485 | 1.25465 | 1.23665 | 116.87 | 329327.13 |
| 14405 | 2009.10.29 15:00 | sell | 7203 | 1.00 | 1.24680 | 1.25480 | 1.23680 | ||
| 14406 | 2009.10.29 16:46 | sell | 7204 | 1.00 | 1.24820 | 1.25620 | 1.23820 | ||
| 14407 | 2009.10.29 18:10 | buy | 7205 | 1.00 | 1.24880 | 1.24080 | 1.25880 | ||
| 14408 | 2009.10.29 19:05 | buy | 7206 | 1.00 | 1.24765 | 1.23965 | 1.25765 | ||
| 14409 | 2009.10.29 20:05 | close | 7204 | 1.00 | 1.24680 | 1.25620 | 1.23820 | 89.57 | 329416.70 |
| 14410 | 2009.10.29 20:10 | close | 7203 | 1.00 | 1.24660 | 1.25480 | 1.23680 | 7.65 | 329424.35 |
| 14411 | 2009.10.29 20:20 | sell | 7207 | 1.00 | 1.24720 | 1.25520 | 1.23720 | ||
| 14412 | 2009.10.29 21:35 | close | 7207 | 1.00 | 1.24650 | 1.25520 | 1.23720 | 41.78 | 329466.13 |
| 14413 | 2009.10.29 22:25 | close | 7205 | 1.00 | 1.24855 | 1.24080 | 1.25880 | -23.07 | 329443.06 |
| 14414 | 2009.10.29 22:25 | close | 7206 | 1.00 | 1.24855 | 1.23965 | 1.25765 | 55.43 | 329498.49 |
| 14415 | 2009.10.29 22:30 | sell | 7208 | 1.00 | 1.24945 | 1.25745 | 1.23945 | ||
| 14416 | 2009.10.30 02:00 | sell | 7209 | 1.00 | 1.25280 | 1.26080 | 1.24280 | ||
| 14417 | 2009.10.30 03:35 | close | 7208 | 1.00 | 1.25195 | 1.25745 | 1.23945 | -178.51 | 329319.98 |
| 14418 | 2009.10.30 03:35 | close | 7209 | 1.00 | 1.25195 | 1.26080 | 1.24280 | 52.03 | 329372.01 |
| 14419 | 2009.10.30 11:00 | buy | 7210 | 1.00 | 1.25255 | 1.24455 | 1.26255 | ||
| 14420 | 2009.10.30 11:55 | sell | 7211 | 1.00 | 1.25310 | 1.26110 | 1.24310 | ||
| 14421 | 2009.10.30 12:05 | close | 7210 | 1.00 | 1.25300 | 1.24455 | 1.26255 | 24.71 | 329396.72 |
| 14422 | 2009.10.30 12:30 | buy | 7212 | 1.00 | 1.24995 | 1.24195 | 1.25995 | ||
| 14423 | 2009.10.30 12:35 | close | 7211 | 1.00 | 1.24970 | 1.26110 | 1.24310 | 226.10 | 329622.82 |
| 14424 | 2009.10.30 12:55 | sell | 7213 | 1.00 | 1.25005 | 1.25805 | 1.24005 | ||
| 14425 | 2009.10.30 13:15 | close | 7212 | 1.00 | 1.25070 | 1.24195 | 1.25995 | 45.19 | 329668.01 |
| 14426 | 2009.10.30 13:20 | buy | 7214 | 1.00 | 1.25030 | 1.24230 | 1.26030 | ||
| 14427 | 2009.10.30 13:36 | sell | 7215 | 1.00 | 1.25140 | 1.25940 | 1.24140 | ||
| 14428 | 2009.10.30 13:50 | close | 7214 | 1.00 | 1.25225 | 1.24230 | 1.26030 | 127.09 | 329795.10 |
| 14429 | 2009.10.30 13:55 | buy | 7216 | 1.00 | 1.25115 | 1.24315 | 1.26115 | ||
| 14430 | 2009.10.30 14:40 | close | 7215 | 1.00 | 1.24960 | 1.25940 | 1.24140 | 116.88 | 329911.98 |
| 14431 | 2009.10.30 15:55 | close | 7216 | 1.00 | 1.25180 | 1.24315 | 1.26115 | 38.37 | 329950.35 |
| 14432 | 2009.10.30 17:00 | buy | 7217 | 1.00 | 1.24875 | 1.24075 | 1.25875 | ||
| 14433 | 2009.10.30 17:05 | close | 7213 | 1.00 | 1.24870 | 1.25805 | 1.24005 | 86.15 | 330036.50 |
| 14434 | 2009.10.30 18:20 | close | 7217 | 1.00 | 1.25105 | 1.24075 | 1.25875 | 150.99 | 330187.49 |
| 14435 | 2009.10.30 18:25 | buy | 7218 | 1.00 | 1.25035 | 1.24235 | 1.26035 | ||
| 14436 | 2009.10.30 18:46 | buy | 7219 | 1.00 | 1.24910 | 1.24110 | 1.25910 | ||
| 14437 | 2009.10.30 18:55 | close | 7219 | 1.00 | 1.25025 | 1.24110 | 1.25910 | 72.49 | 330259.98 |
| 14438 | 2009.10.30 19:25 | close | 7218 | 1.00 | 1.25140 | 1.24235 | 1.26035 | 65.67 | 330325.65 |
| 14439 | 2009.10.30 19:30 | sell | 7220 | 1.00 | 1.25305 | 1.26105 | 1.24305 | ||
| 14440 | 2009.10.30 20:05 | buy | 7221 | 1.00 | 1.25185 | 1.24385 | 1.26185 | ||
| 14441 | 2009.10.30 20:05 | close | 7220 | 1.00 | 1.25195 | 1.26105 | 1.24305 | 69.09 | 330394.74 |
| 14442 | 2009.10.30 20:10 | close | 7221 | 1.00 | 1.25270 | 1.24385 | 1.26185 | 52.02 | 330446.76 |
| 14443 | 2009.10.30 20:40 | buy | 7222 | 1.00 | 1.25370 | 1.24570 | 1.26370 | ||
| 14444 | 2009.10.30 22:17 | buy | 7223 | 1.00 | 1.25270 | 1.24470 | 1.26270 | ||
| 14445 | 2009.10.30 22:30 | close | 7223 | 1.00 | 1.25405 | 1.24470 | 1.26270 | 86.14 | 330532.90 |
| 14446 | 2009.10.30 22:35 | close | 7222 | 1.00 | 1.25445 | 1.24570 | 1.26370 | 45.19 | 330578.09 |
| 14447 | 2009.10.30 22:40 | buy | 7224 | 1.00 | 1.25390 | 1.24590 | 1.26390 | ||
| 14448 | 2009.11.02 01:11 | close | 7224 | 1.00 | 1.25415 | 1.24590 | 1.26390 | 7.02 | 330585.11 |
| 14449 | 2009.11.02 01:55 | buy | 7225 | 1.00 | 1.25650 | 1.24850 | 1.26650 | ||
| 14450 | 2009.11.02 02:11 | buy | 7226 | 1.00 | 1.25375 | 1.24575 | 1.26375 | ||
| 14451 | 2009.11.02 03:10 | close | 7225 | 1.00 | 1.25730 | 1.24850 | 1.26650 | 48.60 | 330633.71 |
| 14452 | 2009.11.02 03:10 | close | 7226 | 1.00 | 1.25730 | 1.24575 | 1.26375 | 236.30 | 330870.01 |
| 14453 | 2009.11.02 11:20 | sell | 7227 | 1.00 | 1.25580 | 1.26380 | 1.24580 | ||
| 14454 | 2009.11.02 13:00 | buy | 7228 | 1.00 | 1.25575 | 1.24775 | 1.26575 | ||
| 14455 | 2009.11.02 13:40 | sell | 7229 | 1.00 | 1.25760 | 1.26560 | 1.24760 | ||
| 14456 | 2009.11.02 13:50 | close | 7229 | 1.00 | 1.25650 | 1.26560 | 1.24760 | 69.09 | 330939.10 |
| 14457 | 2009.11.02 16:25 | close | 7228 | 1.00 | 1.25740 | 1.24775 | 1.26575 | 106.62 | 331045.72 |
| 14458 | 2009.11.02 17:13 | sell | 7230 | 1.00 | 1.25715 | 1.26515 | 1.24715 | ||
| 14459 | 2009.11.02 17:25 | close | 7230 | 1.00 | 1.25525 | 1.26515 | 1.24715 | 123.70 | 331169.42 |
| 14460 | 2009.11.02 17:29 | buy | 7231 | 1.00 | 1.25485 | 1.24685 | 1.26485 | ||
| 14461 | 2009.11.02 17:30 | close | 7227 | 1.00 | 1.25475 | 1.26380 | 1.24580 | 65.68 | 331235.10 |
| 14462 | 2009.11.02 17:55 | close | 7231 | 1.00 | 1.25840 | 1.24685 | 1.26485 | 236.30 | 331471.40 |
| 14463 | 2009.11.02 17:55 | sell | 7232 | 1.00 | 1.25840 | 1.26640 | 1.24840 | ||
| 14464 | 2009.11.02 18:15 | buy | 7233 | 1.00 | 1.25785 | 1.24985 | 1.26785 | ||
| 14465 | 2009.11.02 20:00 | close | 7233 | 1.00 | 1.25950 | 1.24985 | 1.26785 | 106.62 | 331578.02 |
| 14466 | 2009.11.02 20:00 | sell | 7234 | 1.00 | 1.25950 | 1.26750 | 1.24950 | ||
| 14467 | 2009.11.02 20:30 | buy | 7235 | 1.00 | 1.25725 | 1.24925 | 1.26725 | ||
| 14468 | 2009.11.02 20:30 | close | 7234 | 1.00 | 1.25725 | 1.26750 | 1.24950 | 147.59 | 331725.61 |
| 14469 | 2009.11.02 21:05 | close | 7235 | 1.00 | 1.25860 | 1.24925 | 1.26725 | 86.14 | 331811.75 |
| 14470 | 2009.11.02 22:20 | close | 7232 | 1.00 | 1.25805 | 1.26640 | 1.24840 | 17.89 | 331829.64 |
| 14471 | 2009.11.02 22:30 | sell | 7236 | 1.00 | 1.25860 | 1.26660 | 1.24860 | ||
| 14472 | 2009.11.03 01:55 | buy | 7237 | 1.00 | 1.25660 | 1.24860 | 1.26660 | ||
| 14473 | 2009.11.03 01:55 | close | 7236 | 1.00 | 1.25660 | 1.26660 | 1.24860 | 128.66 | 331958.30 |
| 14474 | 2009.11.03 05:05 | close | 7237 | 1.00 | 1.25665 | 1.24860 | 1.26660 | -2.59 | 331955.71 |
| 14475 | 2009.11.03 11:55 | sell | 7238 | 1.00 | 1.25510 | 1.26310 | 1.24510 | ||
| 14476 | 2009.11.03 15:35 | close | 7238 | 1.00 | 1.25475 | 1.26310 | 1.24510 | 17.89 | 331973.60 |
| 14477 | 2009.11.03 16:10 | sell | 7239 | 1.00 | 1.25620 | 1.26420 | 1.24620 | ||
| 14478 | 2009.11.03 17:15 | close | 7239 | 1.00 | 1.25370 | 1.26420 | 1.24620 | 164.66 | 332138.26 |
| 14479 | 2009.11.03 18:00 | sell | 7240 | 1.00 | 1.25470 | 1.26270 | 1.24470 | ||
| 14480 | 2009.11.03 18:20 | close | 7240 | 1.00 | 1.25350 | 1.26270 | 1.24470 | 75.92 | 332214.18 |
| 14481 | 2009.11.03 19:15 | sell | 7241 | 1.00 | 1.25025 | 1.25825 | 1.24025 | ||
| 14482 | 2009.11.03 19:31 | sell | 7242 | 1.00 | 1.25135 | 1.25935 | 1.24135 | ||
| 14483 | 2009.11.03 20:15 | buy | 7243 | 1.00 | 1.25250 | 1.24450 | 1.26250 | ||
| 14484 | 2009.11.03 21:15 | close | 7241 | 1.00 | 1.24940 | 1.25825 | 1.24025 | 52.03 | 332266.21 |
| 14485 | 2009.11.03 21:15 | close | 7242 | 1.00 | 1.24940 | 1.25935 | 1.24135 | 127.12 | 332393.33 |
| 14486 | 2009.11.03 22:20 | sell | 7244 | 1.00 | 1.25070 | 1.25870 | 1.24070 | ||
| 14487 | 2009.11.03 22:56 | buy | 7245 | 1.00 | 1.25150 | 1.24350 | 1.26150 | ||
| 14488 | 2009.11.03 23:10 | close | 7243 | 1.00 | 1.25230 | 1.24450 | 1.26250 | -19.66 | 332373.67 |
| 14489 | 2009.11.03 23:25 | close | 7245 | 1.00 | 1.25320 | 1.24350 | 1.26150 | 110.03 | 332483.70 |
| 14490 | 2009.11.04 02:45 | close | 7244 | 1.00 | 1.24815 | 1.25870 | 1.24070 | 166.21 | 332649.92 |
| 14491 | 2009.11.04 13:10 | sell | 7246 | 1.00 | 1.25295 | 1.26095 | 1.24295 | ||
| 14492 | 2009.11.04 15:30 | buy | 7247 | 1.00 | 1.25270 | 1.24470 | 1.26270 | ||
| 14493 | 2009.11.04 17:05 | close | 7247 | 1.00 | 1.25535 | 1.24470 | 1.26270 | 174.87 | 332824.79 |
| 14494 | 2009.11.04 17:05 | sell | 7248 | 1.00 | 1.25535 | 1.26335 | 1.24535 | ||
| 14495 | 2009.11.04 17:26 | sell | 7249 | 1.00 | 1.25650 | 1.26450 | 1.24650 | ||
| 14496 | 2009.11.04 18:05 | buy | 7250 | 1.00 | 1.25525 | 1.24725 | 1.26525 | ||
| 14497 | 2009.11.04 18:20 | close | 7249 | 1.00 | 1.25540 | 1.26450 | 1.24650 | 69.09 | 332893.88 |
| 14498 | 2009.11.04 18:50 | close | 7246 | 1.00 | 1.25415 | 1.26095 | 1.24295 | -87.91 | 332805.97 |
| 14499 | 2009.11.04 18:50 | close | 7248 | 1.00 | 1.25415 | 1.26335 | 1.24535 | 75.92 | 332881.89 |
| 14500 | 2009.11.04 20:55 | buy | 7251 | 1.00 | 1.25250 | 1.24450 | 1.26250 | ||
| 14501 | 2009.11.04 22:35 | close | 7250 | 1.00 | 1.25330 | 1.24725 | 1.26525 | -139.09 | 332742.80 |
| 14502 | 2009.11.04 22:35 | close | 7251 | 1.00 | 1.25330 | 1.24450 | 1.26250 | 48.60 | 332791.40 |
| 14503 | 2009.11.04 22:45 | buy | 7252 | 1.00 | 1.25250 | 1.24450 | 1.26250 | ||
| 14504 | 2009.11.05 01:11 | close | 7252 | 1.00 | 1.25640 | 1.24450 | 1.26250 | 248.06 | 333039.46 |
| 14505 | 2009.11.05 01:55 | buy | 7253 | 1.00 | 1.25850 | 1.25050 | 1.26850 | ||
| 14506 | 2009.11.05 02:25 | close | 7253 | 1.00 | 1.26095 | 1.25050 | 1.26850 | 161.22 | 333200.68 |
| 14507 | 2009.11.05 12:30 | buy | 7254 | 1.00 | 1.26075 | 1.25275 | 1.27075 | ||
| 14508 | 2009.11.05 13:10 | sell | 7255 | 1.00 | 1.26115 | 1.26915 | 1.25115 | ||
| 14509 | 2009.11.05 13:30 | close | 7254 | 1.00 | 1.26200 | 1.25275 | 1.27075 | 79.32 | 333280.00 |
| 14510 | 2009.11.05 13:55 | buy | 7256 | 1.00 | 1.26225 | 1.25425 | 1.27225 | ||
| 14511 | 2009.11.05 14:35 | close | 7255 | 1.00 | 1.25910 | 1.26915 | 1.25115 | 133.94 | 333413.94 |
| 14512 | 2009.11.05 16:25 | close | 7256 | 1.00 | 1.26150 | 1.25425 | 1.27225 | -57.19 | 333356.75 |
| 14513 | 2009.11.05 16:25 | sell | 7257 | 1.00 | 1.26150 | 1.26950 | 1.25150 | ||
| 14514 | 2009.11.05 18:36 | buy | 7258 | 1.00 | 1.26195 | 1.25395 | 1.27195 | ||
| 14515 | 2009.11.05 19:35 | close | 7258 | 1.00 | 1.26305 | 1.25395 | 1.27195 | 69.07 | 333425.82 |
| 14516 | 2009.11.05 19:36 | buy | 7259 | 1.00 | 1.26320 | 1.25520 | 1.27320 | ||
| 14517 | 2009.11.05 20:55 | buy | 7260 | 1.00 | 1.26110 | 1.25310 | 1.27110 | ||
| 14518 | 2009.11.05 23:25 | close | 7257 | 1.00 | 1.26043 | 1.26950 | 1.25150 | 67.04 | 333492.86 |
| 14519 | 2009.11.06 01:21 | close | 7260 | 1.00 | 1.26190 | 1.25310 | 1.27110 | 44.56 | 333537.41 |
| 14520 | 2009.11.06 02:45 | close | 7259 | 1.00 | 1.26305 | 1.25520 | 1.27320 | -20.28 | 333517.13 |
| 14521 | 2009.11.06 11:20 | buy | 7261 | 1.00 | 1.26185 | 1.25385 | 1.27185 | ||
| 14522 | 2009.11.06 12:05 | close | 7261 | 1.00 | 1.26320 | 1.25385 | 1.27185 | 86.14 | 333603.27 |
| 14523 | 2009.11.06 13:10 | buy | 7262 | 1.00 | 1.26400 | 1.25600 | 1.27400 | ||
| 14524 | 2009.11.06 15:05 | close | 7262 | 1.00 | 1.26585 | 1.25600 | 1.27400 | 120.27 | 333723.54 |
| 14525 | 2009.11.06 15:30 | buy | 7263 | 1.00 | 1.26480 | 1.25680 | 1.27480 | ||
| 14526 | 2009.11.06 15:35 | close | 7263 | 1.00 | 1.26605 | 1.25680 | 1.27480 | 79.32 | 333802.86 |
| 14527 | 2009.11.06 16:20 | sell | 7264 | 1.00 | 1.26605 | 1.27405 | 1.25605 | ||
| 14528 | 2009.11.06 16:36 | buy | 7265 | 1.00 | 1.26610 | 1.25810 | 1.27610 | ||
| 14529 | 2009.11.06 17:55 | buy | 7266 | 1.00 | 1.26495 | 1.25695 | 1.27495 | ||
| 14530 | 2009.11.06 18:30 | close | 7264 | 1.00 | 1.26525 | 1.27405 | 1.25605 | 48.61 | 333851.47 |
| 14531 | 2009.11.06 18:30 | sell | 7267 | 1.00 | 1.26510 | 1.27310 | 1.25510 | ||
| 14532 | 2009.11.06 19:28 | sell | 7268 | 1.00 | 1.26630 | 1.27430 | 1.25630 | ||
| 14533 | 2009.11.06 19:45 | close | 7268 | 1.00 | 1.26465 | 1.27430 | 1.25630 | 106.64 | 333958.11 |
| 14534 | 2009.11.06 19:55 | close | 7267 | 1.00 | 1.26415 | 1.27310 | 1.25510 | 58.85 | 334016.96 |
| 14535 | 2009.11.06 21:45 | close | 7266 | 1.00 | 1.26505 | 1.25695 | 1.27495 | 0.82 | 334017.78 |
| 14536 | 2009.11.06 22:20 | buy | 7269 | 1.00 | 1.26450 | 1.25650 | 1.27450 | ||
| 14537 | 2009.11.06 22:45 | close | 7269 | 1.00 | 1.26605 | 1.25650 | 1.27450 | 99.80 | 334117.58 |
| 14538 | 2009.11.06 23:00 | close | 7265 | 1.00 | 1.26615 | 1.25810 | 1.27610 | -2.59 | 334114.99 |
| 14539 | 2009.11.09 12:25 | buy | 7270 | 1.00 | 1.25655 | 1.24855 | 1.26655 | ||
| 14540 | 2009.11.09 15:19 | buy | 7271 | 1.00 | 1.25540 | 1.24740 | 1.26540 | ||
| 14541 | 2009.11.09 16:30 | close | 7270 | 1.00 | 1.25685 | 1.24855 | 1.26655 | 14.48 | 334129.47 |
| 14542 | 2009.11.09 22:15 | sell | 7272 | 1.00 | 1.25275 | 1.26075 | 1.24275 | ||
| 14543 | 2009.11.10 01:11 | close | 7272 | 1.00 | 1.24985 | 1.26075 | 1.24275 | 190.10 | 334319.57 |
| 14544 | 2009.11.10 02:05 | sell | 7273 | 1.00 | 1.25110 | 1.25910 | 1.24110 | ||
| 14545 | 2009.11.10 02:15 | close | 7271 | 1.00 | 1.25230 | 1.24740 | 1.26540 | -221.63 | 334097.94 |
| 14546 | 2009.11.10 02:40 | sell | 7274 | 1.00 | 1.25355 | 1.26155 | 1.24355 | ||
| 14547 | 2009.11.10 04:55 | close | 7274 | 1.00 | 1.25240 | 1.26155 | 1.24355 | 72.50 | 334170.44 |
| 14548 | 2009.11.10 11:00 | buy | 7275 | 1.00 | 1.25355 | 1.24555 | 1.26355 | ||
| 14549 | 2009.11.10 11:40 | close | 7273 | 1.00 | 1.25140 | 1.25910 | 1.24110 | -26.48 | 334143.96 |
| 14550 | 2009.11.10 13:30 | sell | 7276 | 1.00 | 1.25155 | 1.25955 | 1.24155 | ||
| 14551 | 2009.11.10 17:47 | sell | 7277 | 1.00 | 1.25275 | 1.26075 | 1.24275 | ||
| 14552 | 2009.11.10 19:05 | close | 7275 | 1.00 | 1.25360 | 1.24555 | 1.26355 | -2.59 | 334141.37 |
| 14553 | 2009.11.10 20:40 | buy | 7278 | 1.00 | 1.25235 | 1.24435 | 1.26235 | ||
| 14554 | 2009.11.10 22:09 | sell | 7279 | 1.00 | 1.25380 | 1.26180 | 1.24380 | ||
| 14555 | 2009.11.10 23:35 | close | 7276 | 1.00 | 1.25150 | 1.25955 | 1.24155 | -2.58 | 334138.79 |
| 14556 | 2009.11.10 23:35 | close | 7279 | 1.00 | 1.25150 | 1.26180 | 1.24380 | 151.01 | 334289.80 |
| 14557 | 2009.11.11 01:40 | close | 7278 | 1.00 | 1.25515 | 1.24435 | 1.26235 | 181.07 | 334470.87 |
| 14558 | 2009.11.11 02:55 | close | 7277 | 1.00 | 1.25280 | 1.26075 | 1.24275 | -11.28 | 334459.59 |
| 14559 | 2009.11.11 11:20 | buy | 7280 | 1.00 | 1.25605 | 1.24805 | 1.26605 | ||
| 14560 | 2009.11.11 13:25 | sell | 7281 | 1.00 | 1.25630 | 1.26430 | 1.24630 | ||
| 14561 | 2009.11.11 15:50 | close | 7280 | 1.00 | 1.25610 | 1.24805 | 1.26605 | -2.59 | 334457.00 |
| 14562 | 2009.11.11 16:27 | close | 7281 | 1.00 | 1.25590 | 1.26430 | 1.24630 | 21.31 | 334478.31 |
| 14563 | 2009.11.11 17:00 | sell | 7282 | 1.00 | 1.25555 | 1.26355 | 1.24555 | ||
| 14564 | 2009.11.11 18:00 | buy | 7283 | 1.00 | 1.25490 | 1.24690 | 1.26490 | ||
| 14565 | 2009.11.11 19:10 | close | 7282 | 1.00 | 1.25560 | 1.26355 | 1.24555 | -9.41 | 334468.90 |
| 14566 | 2009.11.11 19:30 | sell | 7284 | 1.00 | 1.25600 | 1.26400 | 1.24600 | ||
| 14567 | 2009.11.11 23:35 | close | 7283 | 1.00 | 1.25765 | 1.24690 | 1.26490 | 181.70 | 334650.60 |
| 14568 | 2009.11.12 11:14 | s/l | 7284 | 1.00 | 1.26400 | 1.26400 | 1.24600 | -557.67 | 334092.93 |
| 14569 | 2009.11.12 12:55 | buy | 7285 | 1.00 | 1.26300 | 1.25500 | 1.27300 | ||
| 14570 | 2009.11.12 13:11 | sell | 7286 | 1.00 | 1.26320 | 1.27120 | 1.25320 | ||
| 14571 | 2009.11.12 17:20 | close | 7285 | 1.00 | 1.26325 | 1.25500 | 1.27300 | 11.07 | 334104.00 |
| 14572 | 2009.11.12 17:55 | buy | 7287 | 1.00 | 1.26245 | 1.25445 | 1.27245 | ||
| 14573 | 2009.11.12 18:15 | close | 7286 | 1.00 | 1.26045 | 1.27120 | 1.25320 | 181.72 | 334285.72 |
| 14574 | 2009.11.12 18:15 | buy | 7288 | 1.00 | 1.26045 | 1.25245 | 1.27045 | ||
| 14575 | 2009.11.12 19:30 | sell | 7289 | 1.00 | 1.26045 | 1.26845 | 1.25045 | ||
| 14576 | 2009.11.12 20:15 | close | 7289 | 1.00 | 1.25940 | 1.26845 | 1.25045 | 65.68 | 334351.40 |
| 14577 | 2009.11.12 20:55 | sell | 7290 | 1.00 | 1.26025 | 1.26825 | 1.25025 | ||
| 14578 | 2009.11.12 21:05 | close | 7288 | 1.00 | 1.26070 | 1.25245 | 1.27045 | 11.07 | 334362.47 |
| 14579 | 2009.11.12 21:35 | close | 7290 | 1.00 | 1.25930 | 1.26825 | 1.25025 | 58.85 | 334421.32 |
| 14580 | 2009.11.13 02:05 | sell | 7291 | 1.00 | 1.26115 | 1.26915 | 1.25115 | ||
| 14581 | 2009.11.13 02:20 | close | 7287 | 1.00 | 1.26140 | 1.25445 | 1.27245 | -81.70 | 334339.62 |
| 14582 | 2009.11.13 11:30 | close | 7291 | 1.00 | 1.26095 | 1.26915 | 1.25115 | 7.65 | 334347.27 |
| 14583 | 2009.11.13 12:00 | sell | 7292 | 1.00 | 1.26145 | 1.26945 | 1.25145 | ||
| 14584 | 2009.11.13 14:30 | close | 7292 | 1.00 | 1.25965 | 1.26945 | 1.25145 | 116.87 | 334464.14 |
| 14585 | 2009.11.13 15:25 | buy | 7293 | 1.00 | 1.25790 | 1.24990 | 1.26790 | ||
| 14586 | 2009.11.13 16:25 | sell | 7294 | 1.00 | 1.25850 | 1.26650 | 1.24850 | ||
| 14587 | 2009.11.13 17:35 | close | 7293 | 1.00 | 1.25925 | 1.24990 | 1.26790 | 86.14 | 334550.28 |
| 14588 | 2009.11.13 17:40 | buy | 7295 | 1.00 | 1.25675 | 1.24875 | 1.26675 | ||
| 14589 | 2009.11.13 17:45 | close | 7294 | 1.00 | 1.25485 | 1.26650 | 1.24850 | 243.16 | 334793.44 |
| 14590 | 2009.11.13 17:56 | buy | 7296 | 1.00 | 1.25470 | 1.24670 | 1.26470 | ||
| 14591 | 2009.11.13 18:25 | sell | 7297 | 1.00 | 1.25570 | 1.26370 | 1.24570 | ||
| 14592 | 2009.11.13 19:05 | close | 7297 | 1.00 | 1.25480 | 1.26370 | 1.24570 | 55.44 | 334848.88 |
| 14593 | 2009.11.13 21:40 | close | 7296 | 1.00 | 1.25525 | 1.24670 | 1.26470 | 31.54 | 334880.42 |
| 14594 | 2009.11.13 22:00 | buy | 7298 | 1.00 | 1.25525 | 1.24725 | 1.26525 | ||
| 14595 | 2009.11.16 01:11 | close | 7298 | 1.00 | 1.25785 | 1.24725 | 1.26525 | 167.42 | 335047.84 |
| 14596 | 2009.11.16 01:11 | close | 7295 | 1.00 | 1.25785 | 1.24875 | 1.26675 | 65.04 | 335112.87 |
| 14597 | 2009.11.16 02:00 | buy | 7299 | 1.00 | 1.25730 | 1.24930 | 1.26730 | ||
| 14598 | 2009.11.16 02:45 | sell | 7300 | 1.00 | 1.25795 | 1.26595 | 1.24795 | ||
| 14599 | 2009.11.16 03:10 | close | 7299 | 1.00 | 1.25945 | 1.24930 | 1.26730 | 140.75 | 335253.62 |
| 14600 | 2009.11.16 03:40 | close | 7300 | 1.00 | 1.25635 | 1.26595 | 1.24795 | 103.22 | 335356.84 |
| 14601 | 2009.11.16 13:10 | sell | 7301 | 1.00 | 1.25525 | 1.26325 | 1.24525 | ||
| 14602 | 2009.11.16 15:30 | buy | 7302 | 1.00 | 1.25505 | 1.24705 | 1.26505 | ||
| 14603 | 2009.11.16 15:55 | close | 7302 | 1.00 | 1.25590 | 1.24705 | 1.26505 | 52.02 | 335408.86 |
| 14604 | 2009.11.16 15:55 | buy | 7303 | 1.00 | 1.25605 | 1.24805 | 1.26605 | ||
| 14605 | 2009.11.16 17:20 | close | 7301 | 1.00 | 1.25475 | 1.26325 | 1.24525 | 28.13 | 335436.99 |
| 14606 | 2009.11.16 17:25 | buy | 7304 | 1.00 | 1.25475 | 1.24675 | 1.26475 | ||
| 14607 | 2009.11.16 20:00 | sell | 7305 | 1.00 | 1.25395 | 1.26195 | 1.24395 | ||
| 14608 | 2009.11.16 21:15 | close | 7305 | 1.00 | 1.25225 | 1.26195 | 1.24395 | 110.05 | 335547.04 |
| 14609 | 2009.11.16 22:00 | sell | 7306 | 1.00 | 1.25140 | 1.25940 | 1.24140 | ||
| 14610 | 2009.11.17 02:20 | close | 7306 | 1.00 | 1.25085 | 1.25940 | 1.24140 | 29.68 | 335576.73 |
| 14611 | 2009.11.17 03:16 | s/l | 7303 | 1.00 | 1.24805 | 1.24805 | 1.26605 | -556.09 | 335020.63 |
| 14612 | 2009.11.17 10:28 | s/l | 7304 | 1.00 | 1.24675 | 1.24675 | 1.26475 | -556.10 | 334464.53 |
| 14613 | 2009.11.18 02:05 | sell | 7307 | 1.00 | 1.24747 | 1.25547 | 1.23747 | ||
| 14614 | 2009.11.18 09:07 | close | 7307 | 1.00 | 1.24655 | 1.25547 | 1.23747 | 56.80 | 334521.33 |
| 14615 | 2009.11.18 12:00 | buy | 7308 | 1.00 | 1.24675 | 1.23875 | 1.25675 | ||
| 14616 | 2009.11.18 16:25 | sell | 7309 | 1.00 | 1.24640 | 1.25440 | 1.23640 | ||
| 14617 | 2009.11.18 16:30 | close | 7308 | 1.00 | 1.24670 | 1.23875 | 1.25675 | -9.41 | 334511.92 |
| 14618 | 2009.11.18 22:25 | buy | 7310 | 1.00 | 1.24620 | 1.23820 | 1.25620 | ||
| 14619 | 2009.11.18 22:50 | close | 7309 | 1.00 | 1.24535 | 1.25440 | 1.23640 | 65.68 | 334577.60 |
| 14620 | 2009.11.19 02:35 | close | 7310 | 1.00 | 1.24630 | 1.23820 | 1.25620 | -11.30 | 334566.30 |
| 14621 | 2009.11.19 13:25 | sell | 7311 | 1.00 | 1.25845 | 1.26645 | 1.24845 | ||
| 14622 | 2009.11.19 16:05 | close | 7311 | 1.00 | 1.25635 | 1.26645 | 1.24845 | 137.36 | 334703.66 |
| 14623 | 2009.11.19 16:15 | sell | 7312 | 1.00 | 1.25655 | 1.26455 | 1.24655 | ||
| 14624 | 2009.11.19 16:55 | buy | 7313 | 1.00 | 1.25565 | 1.24765 | 1.26565 | ||
| 14625 | 2009.11.19 17:55 | close | 7312 | 1.00 | 1.25525 | 1.26455 | 1.24655 | 82.74 | 334786.40 |
| 14626 | 2009.11.19 20:25 | sell | 7314 | 1.00 | 1.25670 | 1.26470 | 1.24670 | ||
| 14627 | 2009.11.19 21:15 | close | 7313 | 1.00 | 1.25740 | 1.24765 | 1.26565 | 113.45 | 334899.85 |
| 14628 | 2009.11.20 09:35 | close | 7314 | 1.00 | 1.25785 | 1.26470 | 1.24670 | -86.37 | 334813.48 |
| 14629 | 2009.11.20 12:10 | buy | 7315 | 1.00 | 1.25815 | 1.25015 | 1.26815 | ||
| 14630 | 2009.11.20 18:00 | close | 7315 | 1.00 | 1.26065 | 1.25015 | 1.26815 | 164.64 | 334978.12 |
| 14631 | 2009.11.20 20:10 | sell | 7316 | 1.00 | 1.26345 | 1.27145 | 1.25345 | ||
| 14632 | 2009.11.20 23:25 | close | 7316 | 1.00 | 1.26250 | 1.27145 | 1.25345 | 58.85 | 335036.97 |
| 14633 | 2009.11.23 01:55 | buy | 7317 | 1.00 | 1.26305 | 1.25505 | 1.27305 | ||
| 14634 | 2009.11.23 02:16 | buy | 7318 | 1.00 | 1.26145 | 1.25345 | 1.27145 | ||
| 14635 | 2009.11.23 02:55 | close | 7317 | 1.00 | 1.26530 | 1.25505 | 1.27305 | 147.57 | 335184.54 |
| 14636 | 2009.11.23 02:55 | close | 7318 | 1.00 | 1.26530 | 1.25345 | 1.27145 | 256.78 | 335441.32 |
| 14637 | 2009.11.23 10:55 | buy | 7319 | 1.00 | 1.26165 | 1.25365 | 1.27165 | ||
| 14638 | 2009.11.23 12:36 | sell | 7320 | 1.00 | 1.26030 | 1.26830 | 1.25030 | ||
| 14639 | 2009.11.23 15:36 | buy | 7321 | 1.00 | 1.25975 | 1.25175 | 1.26975 | ||
| 14640 | 2009.11.23 15:38 | close | 7320 | 1.00 | 1.26000 | 1.26830 | 1.25030 | 14.48 | 335455.80 |
| 14641 | 2009.11.23 16:55 | sell | 7322 | 1.00 | 1.25955 | 1.26755 | 1.24955 | ||
| 14642 | 2009.11.23 19:00 | close | 7322 | 1.00 | 1.25950 | 1.26755 | 1.24955 | -2.59 | 335453.21 |
| 14643 | 2009.11.23 19:05 | sell | 7323 | 1.00 | 1.26050 | 1.26850 | 1.25050 | ||
| 14644 | 2009.11.23 20:40 | close | 7321 | 1.00 | 1.25995 | 1.25175 | 1.26975 | 7.65 | 335460.86 |
| 14645 | 2009.11.24 01:11 | close | 7319 | 1.00 | 1.26145 | 1.25365 | 1.27165 | -23.69 | 335437.17 |
| 14646 | 2009.11.24 01:55 | sell | 7324 | 1.00 | 1.26200 | 1.27000 | 1.25200 | ||
| 14647 | 2009.11.24 02:40 | sell | 7325 | 1.00 | 1.26325 | 1.27125 | 1.25325 | ||
| 14648 | 2009.11.24 06:50 | close | 7323 | 1.00 | 1.26255 | 1.26850 | 1.25050 | -147.80 | 335289.37 |
| 14649 | 2009.11.24 07:55 | close | 7325 | 1.00 | 1.26265 | 1.27125 | 1.25325 | 34.96 | 335324.33 |
| 14650 | 2009.11.24 11:00 | sell | 7326 | 1.00 | 1.26480 | 1.27280 | 1.25480 | ||
| 14651 | 2009.11.24 16:02 | close | 7326 | 1.00 | 1.26475 | 1.27280 | 1.25480 | -2.58 | 335321.75 |
| 14652 | 2009.11.24 17:20 | sell | 7327 | 1.00 | 1.26470 | 1.27270 | 1.25470 | ||
| 14653 | 2009.11.24 18:25 | sell | 7328 | 1.00 | 1.26630 | 1.27430 | 1.25630 | ||
| 14654 | 2009.11.25 01:46 | s/l | 7324 | 1.00 | 1.27000 | 1.27000 | 1.25200 | -553.97 | 334767.79 |
| 14655 | 2009.11.25 01:57 | buy | 7329 | 1.00 | 1.26945 | 1.26145 | 1.27945 | ||
| 14656 | 2009.11.25 02:13 | sell | 7330 | 1.00 | 1.26985 | 1.27785 | 1.25985 | ||
| 14657 | 2009.11.25 03:15 | close | 7329 | 1.00 | 1.27075 | 1.26145 | 1.27945 | 82.73 | 334850.52 |
| 14658 | 2009.11.25 09:30 | close | 7330 | 1.00 | 1.26980 | 1.27785 | 1.25985 | -2.59 | 334847.93 |
| 14659 | 2009.11.25 09:45 | close | 7327 | 1.00 | 1.26925 | 1.27270 | 1.25470 | -318.46 | 334529.47 |
| 14660 | 2009.11.25 09:45 | close | 7328 | 1.00 | 1.26925 | 1.27430 | 1.25630 | -209.24 | 334320.24 |
| 14661 | 2009.11.25 11:05 | buy | 7331 | 1.00 | 1.26775 | 1.25975 | 1.27775 | ||
| 14662 | 2009.11.25 12:15 | close | 7331 | 1.00 | 1.26945 | 1.25975 | 1.27775 | 110.03 | 334430.27 |
| 14663 | 2009.11.25 13:30 | sell | 7332 | 1.00 | 1.26955 | 1.27755 | 1.25955 | ||
| 14664 | 2009.11.25 16:40 | buy | 7333 | 1.00 | 1.27225 | 1.26425 | 1.28225 | ||
| 14665 | 2009.11.25 19:25 | sell | 7334 | 1.00 | 1.27355 | 1.28155 | 1.26355 | ||
| 14666 | 2009.11.25 20:45 | close | 7333 | 1.00 | 1.27465 | 1.26425 | 1.28225 | 157.82 | 334588.09 |
| 14667 | 2009.11.25 20:55 | sell | 7335 | 1.00 | 1.27530 | 1.28330 | 1.26530 | ||
| 14668 | 2009.11.25 22:05 | buy | 7336 | 1.00 | 1.27410 | 1.26610 | 1.28410 | ||
| 14669 | 2009.11.25 22:20 | close | 7335 | 1.00 | 1.27460 | 1.28330 | 1.26530 | 41.79 | 334629.88 |
| 14670 | 2009.11.25 22:36 | buy | 7337 | 1.00 | 1.27280 | 1.26480 | 1.28280 | ||
| 14671 | 2009.11.25 22:40 | close | 7332 | 1.00 | 1.27295 | 1.27755 | 1.25955 | -238.10 | 334391.78 |
| 14672 | 2009.11.25 22:40 | close | 7334 | 1.00 | 1.27285 | 1.28155 | 1.26355 | 41.79 | 334433.57 |
| 14673 | 2009.11.26 02:25 | sell | 7338 | 1.00 | 1.27330 | 1.28130 | 1.26330 | ||
| 14674 | 2009.11.26 03:05 | close | 7337 | 1.00 | 1.27330 | 1.26480 | 1.28280 | 16.00 | 334449.57 |
| 14675 | 2009.11.26 03:30 | close | 7336 | 1.00 | 1.27440 | 1.26610 | 1.28410 | 2.34 | 334451.91 |
| 14676 | 2009.11.26 07:35 | close | 7338 | 1.00 | 1.27370 | 1.28130 | 1.26330 | -33.31 | 334418.60 |
| 14677 | 2009.11.26 12:05 | sell | 7339 | 1.00 | 1.27495 | 1.28295 | 1.26495 | ||
| 14678 | 2009.11.26 12:10 | close | 7339 | 1.00 | 1.27365 | 1.28295 | 1.26495 | 82.75 | 334501.35 |
| 14679 | 2009.11.26 13:00 | sell | 7340 | 1.00 | 1.27505 | 1.28305 | 1.26505 | ||
| 14680 | 2009.11.26 15:36 | buy | 7341 | 1.00 | 1.27545 | 1.26745 | 1.28545 | ||
| 14681 | 2009.11.26 16:19 | sell | 7342 | 1.00 | 1.27615 | 1.28415 | 1.26615 | ||
| 14682 | 2009.11.26 17:10 | close | 7342 | 1.00 | 1.27455 | 1.28415 | 1.26615 | 103.23 | 334604.58 |
| 14683 | 2009.11.26 19:36 | sell | 7343 | 1.00 | 1.27685 | 1.28485 | 1.26685 | ||
| 14684 | 2009.11.26 19:45 | close | 7343 | 1.00 | 1.27565 | 1.28485 | 1.26685 | 75.92 | 334680.50 |
| 14685 | 2009.11.26 21:05 | close | 7340 | 1.00 | 1.27515 | 1.28305 | 1.26505 | -12.83 | 334667.67 |
| 14686 | 2009.11.26 21:50 | close | 7341 | 1.00 | 1.27570 | 1.26745 | 1.28545 | 11.06 | 334678.73 |
| 14687 | 2009.11.26 22:40 | buy | 7344 | 1.00 | 1.27530 | 1.26730 | 1.28530 | ||
| 14688 | 2009.11.27 01:42 | close | 7344 | 1.00 | 1.27700 | 1.26730 | 1.28530 | 106.00 | 334784.72 |
| 14689 | 2009.11.27 02:25 | buy | 7345 | 1.00 | 1.27405 | 1.26605 | 1.28405 | ||
| 14690 | 2009.11.27 09:50 | close | 7345 | 1.00 | 1.27285 | 1.26605 | 1.28405 | -87.90 | 334696.82 |
| 14691 | 2009.11.27 11:10 | buy | 7346 | 1.00 | 1.27135 | 1.26335 | 1.28135 | ||
| 14692 | 2009.11.27 12:10 | sell | 7347 | 1.00 | 1.27125 | 1.27925 | 1.26125 | ||
| 14693 | 2009.11.27 13:30 | close | 7346 | 1.00 | 1.27325 | 1.26335 | 1.28135 | 123.69 | 334820.51 |
| 14694 | 2009.11.27 15:55 | buy | 7348 | 1.00 | 1.27705 | 1.26905 | 1.28705 | ||
| 14695 | 2009.11.27 16:05 | close | 7347 | 1.00 | 1.27565 | 1.27925 | 1.26125 | -306.37 | 334514.14 |
| 14696 | 2009.11.27 16:11 | sell | 7349 | 1.00 | 1.27790 | 1.28590 | 1.26790 | ||
| 14697 | 2009.11.27 17:05 | buy | 7350 | 1.00 | 1.27555 | 1.26755 | 1.28555 | ||
| 14698 | 2009.11.27 17:30 | close | 7349 | 1.00 | 1.27640 | 1.28590 | 1.26790 | 96.40 | 334610.54 |
| 14699 | 2009.11.27 18:00 | close | 7348 | 1.00 | 1.28145 | 1.26905 | 1.28705 | 294.32 | 334904.86 |
48
