プロフィットファクター
    1.35
    ※バックテスト参考値
  
  
 
						
				
					
						| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance | 
|---|
| 3000 | 
2002.08.09 10:30 | 
sell | 
1501 | 
0.10 | 
121.000 | 
121.900 | 
120.000 | 
 | 
| 3001 | 
2002.08.09 11:45 | 
close | 
1501 | 
0.10 | 
120.690 | 
121.900 | 
120.000 | 
25.69 | 
11948.15 | 
| 3002 | 
2002.08.09 11:45 | 
close | 
1500 | 
0.10 | 
120.690 | 
121.870 | 
119.970 | 
23.20 | 
11971.35 | 
| 3003 | 
2002.08.12 19:10 | 
sell | 
1502 | 
0.10 | 
118.960 | 
119.860 | 
117.960 | 
 | 
| 3004 | 
2002.08.12 19:15 | 
sell | 
1503 | 
0.10 | 
119.060 | 
119.960 | 
118.060 | 
 | 
| 3005 | 
2002.08.12 23:10 | 
close | 
1503 | 
0.10 | 
118.980 | 
119.960 | 
118.060 | 
6.72 | 
11978.07 | 
| 3006 | 
2002.08.12 23:10 | 
close | 
1502 | 
0.10 | 
118.980 | 
119.860 | 
117.960 | 
-1.68 | 
11976.39 | 
| 3007 | 
2002.08.14 09:55 | 
sell | 
1504 | 
0.10 | 
117.450 | 
118.350 | 
116.450 | 
 | 
| 3008 | 
2002.08.14 10:00 | 
sell | 
1505 | 
0.10 | 
117.370 | 
118.270 | 
116.370 | 
 | 
| 3009 | 
2002.08.14 13:05 | 
close | 
1505 | 
0.10 | 
116.930 | 
118.270 | 
116.370 | 
37.63 | 
12014.02 | 
| 3010 | 
2002.08.14 13:05 | 
close | 
1504 | 
0.10 | 
116.930 | 
118.350 | 
116.450 | 
44.47 | 
12058.49 | 
| 3011 | 
2002.08.15 17:25 | 
buy | 
1506 | 
0.10 | 
117.510 | 
116.610 | 
118.510 | 
 | 
| 3012 | 
2002.08.15 17:35 | 
buy | 
1507 | 
0.10 | 
117.490 | 
116.590 | 
118.490 | 
 | 
| 3013 | 
2002.08.15 20:40 | 
close | 
1507 | 
0.10 | 
117.185 | 
116.590 | 
118.490 | 
-26.03 | 
12032.46 | 
| 3014 | 
2002.08.15 20:40 | 
close | 
1506 | 
0.10 | 
117.185 | 
116.610 | 
118.510 | 
-27.73 | 
12004.73 | 
| 3015 | 
2002.08.19 14:05 | 
buy | 
1508 | 
0.10 | 
118.520 | 
117.620 | 
119.520 | 
 | 
| 3016 | 
2002.08.19 17:25 | 
buy | 
1509 | 
0.10 | 
118.470 | 
117.570 | 
119.470 | 
 | 
| 3017 | 
2002.08.19 21:15 | 
close | 
1509 | 
0.10 | 
118.600 | 
117.570 | 
119.470 | 
10.96 | 
12015.69 | 
| 3018 | 
2002.08.19 21:15 | 
close | 
1508 | 
0.10 | 
118.600 | 
117.620 | 
119.520 | 
6.75 | 
12022.44 | 
| 3019 | 
2002.08.20 08:00 | 
buy | 
1510 | 
0.10 | 
119.030 | 
118.130 | 
120.030 | 
 | 
| 3020 | 
2002.08.20 09:50 | 
buy | 
1511 | 
0.10 | 
118.850 | 
117.950 | 
119.850 | 
 | 
| 3021 | 
2002.08.20 15:20 | 
close | 
1511 | 
0.10 | 
119.180 | 
117.950 | 
119.850 | 
27.69 | 
12050.13 | 
| 3022 | 
2002.08.20 15:20 | 
close | 
1510 | 
0.10 | 
119.180 | 
118.130 | 
120.030 | 
12.59 | 
12062.72 | 
| 3023 | 
2002.08.21 09:50 | 
sell | 
1512 | 
0.10 | 
118.080 | 
118.980 | 
117.080 | 
 | 
| 3024 | 
2002.08.21 10:55 | 
sell | 
1513 | 
0.10 | 
118.110 | 
119.010 | 
117.110 | 
 | 
| 3025 | 
2002.08.21 15:40 | 
close | 
1513 | 
0.10 | 
118.620 | 
119.010 | 
117.110 | 
-42.99 | 
12019.73 | 
| 3026 | 
2002.08.21 15:40 | 
close | 
1512 | 
0.10 | 
118.620 | 
118.980 | 
117.080 | 
-45.52 | 
11974.21 | 
| 3027 | 
2002.08.22 23:50 | 
buy | 
1514 | 
0.10 | 
119.800 | 
118.900 | 
120.800 | 
 | 
| 3028 | 
2002.08.23 02:55 | 
close | 
1514 | 
0.10 | 
119.890 | 
118.900 | 
120.800 | 
7.38 | 
11981.59 | 
| 3029 | 
2002.08.23 05:30 | 
buy | 
1515 | 
0.10 | 
120.100 | 
119.200 | 
121.100 | 
 | 
| 3030 | 
2002.08.23 05:30 | 
buy | 
1516 | 
0.10 | 
120.100 | 
119.200 | 
121.100 | 
 | 
| 3031 | 
2002.08.23 08:40 | 
close | 
1516 | 
0.10 | 
120.150 | 
119.200 | 
121.100 | 
4.16 | 
11985.75 | 
| 3032 | 
2002.08.23 08:40 | 
close | 
1515 | 
0.10 | 
120.150 | 
119.200 | 
121.100 | 
4.16 | 
11989.91 | 
| 3033 | 
2002.08.26 00:13 | 
buy | 
1517 | 
0.10 | 
119.550 | 
118.650 | 
120.550 | 
 | 
| 3034 | 
2002.08.26 03:40 | 
close | 
1517 | 
0.10 | 
119.660 | 
118.650 | 
120.550 | 
9.19 | 
11999.10 | 
| 3035 | 
2002.08.26 06:25 | 
buy | 
1518 | 
0.10 | 
119.630 | 
118.730 | 
120.630 | 
 | 
| 3036 | 
2002.08.26 08:05 | 
close | 
1518 | 
0.10 | 
119.690 | 
118.730 | 
120.630 | 
5.01 | 
12004.11 | 
| 3037 | 
2002.08.26 12:20 | 
buy | 
1519 | 
0.10 | 
119.670 | 
118.770 | 
120.670 | 
 | 
| 3038 | 
2002.08.26 14:30 | 
close | 
1519 | 
0.10 | 
119.800 | 
118.770 | 
120.670 | 
10.85 | 
12014.96 | 
| 3039 | 
2002.08.27 09:35 | 
sell | 
1520 | 
0.10 | 
118.850 | 
119.750 | 
117.850 | 
 | 
| 3040 | 
2002.08.27 09:45 | 
sell | 
1521 | 
0.10 | 
118.910 | 
119.810 | 
117.910 | 
 | 
| 3041 | 
2002.08.27 11:15 | 
close | 
1521 | 
0.10 | 
118.830 | 
119.810 | 
117.910 | 
6.73 | 
12021.69 | 
| 3042 | 
2002.08.27 11:15 | 
close | 
1520 | 
0.10 | 
118.830 | 
119.750 | 
117.850 | 
1.68 | 
12023.37 | 
| 3043 | 
2002.08.28 10:25 | 
buy | 
1522 | 
0.10 | 
118.470 | 
117.570 | 
119.470 | 
 | 
| 3044 | 
2002.08.28 10:35 | 
buy | 
1523 | 
0.10 | 
118.420 | 
117.520 | 
119.420 | 
 | 
| 3045 | 
2002.08.28 16:00 | 
close | 
1523 | 
0.10 | 
118.240 | 
117.520 | 
119.420 | 
-15.22 | 
12008.15 | 
| 3046 | 
2002.08.28 16:00 | 
close | 
1522 | 
0.10 | 
118.240 | 
117.570 | 
119.470 | 
-19.45 | 
11988.70 | 
| 3047 | 
2002.08.28 21:20 | 
buy | 
1524 | 
0.10 | 
118.510 | 
117.610 | 
119.510 | 
 | 
| 3048 | 
2002.08.28 23:15 | 
close | 
1524 | 
0.10 | 
118.880 | 
117.610 | 
119.510 | 
31.12 | 
12019.82 | 
| 3049 | 
2002.08.29 08:25 | 
sell | 
1525 | 
0.10 | 
118.060 | 
118.960 | 
117.060 | 
 | 
| 3050 | 
2002.08.29 09:15 | 
close | 
1525 | 
0.10 | 
117.950 | 
118.960 | 
117.060 | 
9.33 | 
12029.15 | 
| 3051 | 
2002.08.29 11:05 | 
sell | 
1526 | 
0.10 | 
117.840 | 
118.740 | 
116.840 | 
 | 
| 3052 | 
2002.08.29 14:35 | 
close | 
1526 | 
0.10 | 
117.770 | 
118.740 | 
116.840 | 
5.94 | 
12035.09 | 
| 3053 | 
2002.08.30 20:50 | 
buy | 
1527 | 
0.10 | 
118.600 | 
117.700 | 
119.600 | 
 | 
| 3054 | 
2002.08.30 20:50 | 
buy | 
1528 | 
0.10 | 
118.605 | 
117.700 | 
119.600 | 
 | 
| 3055 | 
2002.09.02 00:10 | 
close | 
1528 | 
0.10 | 
118.510 | 
117.700 | 
119.600 | 
-8.15 | 
12026.95 | 
| 3056 | 
2002.09.02 00:10 | 
close | 
1527 | 
0.10 | 
118.510 | 
117.700 | 
119.600 | 
-7.72 | 
12019.23 | 
| 3057 | 
2002.09.02 00:15 | 
sell | 
1529 | 
0.10 | 
118.580 | 
119.480 | 
117.580 | 
 | 
| 3058 | 
2002.09.02 01:10 | 
sell | 
1530 | 
0.10 | 
118.640 | 
119.540 | 
117.640 | 
 | 
| 3059 | 
2002.09.02 06:05 | 
close | 
1530 | 
0.10 | 
118.750 | 
119.540 | 
117.640 | 
-9.26 | 
12009.97 | 
| 3060 | 
2002.09.02 06:05 | 
close | 
1529 | 
0.10 | 
118.750 | 
119.480 | 
117.580 | 
-14.32 | 
11995.65 | 
| 3061 | 
2002.09.03 18:45 | 
sell | 
1531 | 
0.10 | 
117.280 | 
118.180 | 
116.280 | 
 | 
| 3062 | 
2002.09.03 18:50 | 
sell | 
1532 | 
0.10 | 
117.310 | 
118.210 | 
116.310 | 
 | 
| 3063 | 
2002.09.03 20:40 | 
close | 
1532 | 
0.10 | 
117.150 | 
118.210 | 
116.310 | 
13.66 | 
12009.31 | 
| 3064 | 
2002.09.03 20:40 | 
close | 
1531 | 
0.10 | 
117.150 | 
118.180 | 
116.280 | 
11.10 | 
12020.41 | 
| 3065 | 
2002.09.04 06:25 | 
buy | 
1533 | 
0.10 | 
117.280 | 
116.380 | 
118.280 | 
 | 
| 3066 | 
2002.09.04 06:45 | 
close | 
1533 | 
0.10 | 
117.390 | 
116.380 | 
118.280 | 
9.37 | 
12029.78 | 
| 3067 | 
2002.09.04 18:20 | 
buy | 
1534 | 
0.10 | 
117.880 | 
116.980 | 
118.880 | 
 | 
| 3068 | 
2002.09.04 18:30 | 
buy | 
1535 | 
0.10 | 
117.840 | 
116.940 | 
118.840 | 
 | 
| 3069 | 
2002.09.04 20:15 | 
close | 
1535 | 
0.10 | 
118.040 | 
116.940 | 
118.840 | 
16.94 | 
12046.72 | 
| 3070 | 
2002.09.04 20:15 | 
close | 
1534 | 
0.10 | 
118.040 | 
116.980 | 
118.880 | 
13.55 | 
12060.27 | 
| 3071 | 
2002.09.05 00:10 | 
buy | 
1536 | 
0.10 | 
117.950 | 
117.050 | 
118.950 | 
 | 
| 3072 | 
2002.09.05 02:05 | 
close | 
1536 | 
0.10 | 
118.060 | 
117.050 | 
118.950 | 
9.32 | 
12069.59 | 
| 3073 | 
2002.09.05 12:00 | 
sell | 
1537 | 
0.10 | 
117.640 | 
118.540 | 
116.640 | 
 | 
| 3074 | 
2002.09.05 12:05 | 
sell | 
1538 | 
0.10 | 
117.650 | 
118.550 | 
116.650 | 
 | 
| 3075 | 
2002.09.05 17:06 | 
s/l | 
1537 | 
0.10 | 
118.540 | 
118.540 | 
116.640 | 
-75.92 | 
11993.67 | 
| 3076 | 
2002.09.05 17:06 | 
s/l | 
1538 | 
0.10 | 
118.550 | 
118.550 | 
116.650 | 
-75.92 | 
11917.75 | 
| 3077 | 
2002.09.05 19:50 | 
buy | 
1539 | 
0.10 | 
118.290 | 
117.390 | 
119.290 | 
 | 
| 3078 | 
2002.09.05 20:45 | 
buy | 
1540 | 
0.10 | 
118.230 | 
117.330 | 
119.230 | 
 | 
| 3079 | 
2002.09.05 23:00 | 
close | 
1540 | 
0.10 | 
118.350 | 
117.330 | 
119.230 | 
10.14 | 
11927.89 | 
| 3080 | 
2002.09.05 23:00 | 
close | 
1539 | 
0.10 | 
118.350 | 
117.390 | 
119.290 | 
5.07 | 
11932.96 | 
| 3081 | 
2002.09.09 15:50 | 
buy | 
1541 | 
0.10 | 
118.980 | 
118.080 | 
119.980 | 
 | 
| 3082 | 
2002.09.09 16:05 | 
buy | 
1542 | 
0.10 | 
118.960 | 
118.060 | 
119.960 | 
 | 
| 3083 | 
2002.09.09 21:55 | 
close | 
1542 | 
0.10 | 
118.920 | 
118.060 | 
119.960 | 
-3.36 | 
11929.60 | 
| 3084 | 
2002.09.09 21:55 | 
close | 
1541 | 
0.10 | 
118.920 | 
118.080 | 
119.980 | 
-5.05 | 
11924.55 | 
| 3085 | 
2002.09.10 08:55 | 
sell | 
1543 | 
0.10 | 
118.700 | 
119.600 | 
117.700 | 
 | 
| 3086 | 
2002.09.10 10:00 | 
sell | 
1544 | 
0.10 | 
119.050 | 
119.950 | 
118.050 | 
 | 
| 3087 | 
2002.09.10 14:25 | 
close | 
1544 | 
0.10 | 
119.270 | 
119.950 | 
118.050 | 
-18.45 | 
11906.10 | 
| 3088 | 
2002.09.10 14:25 | 
close | 
1543 | 
0.10 | 
119.270 | 
119.600 | 
117.700 | 
-47.79 | 
11858.31 | 
| 3089 | 
2002.09.10 20:15 | 
buy | 
1545 | 
0.10 | 
119.930 | 
119.030 | 
120.930 | 
 | 
| 3090 | 
2002.09.10 20:25 | 
buy | 
1546 | 
0.10 | 
119.890 | 
118.990 | 
120.890 | 
 | 
| 3091 | 
2002.09.11 01:00 | 
close | 
1546 | 
0.10 | 
119.920 | 
118.990 | 
120.890 | 
2.37 | 
11860.68 | 
| 3092 | 
2002.09.11 01:00 | 
close | 
1545 | 
0.10 | 
119.920 | 
119.030 | 
120.930 | 
-0.96 | 
11859.72 | 
| 3093 | 
2002.09.11 19:30 | 
buy | 
1547 | 
0.10 | 
120.430 | 
119.530 | 
121.430 | 
 | 
| 3094 | 
2002.09.11 21:15 | 
close | 
1547 | 
0.10 | 
120.490 | 
119.530 | 
121.430 | 
4.98 | 
11864.70 | 
| 3095 | 
2002.09.11 23:45 | 
buy | 
1548 | 
0.10 | 
120.280 | 
119.380 | 
121.280 | 
 | 
| 3096 | 
2002.09.11 23:55 | 
buy | 
1549 | 
0.10 | 
120.250 | 
119.350 | 
121.250 | 
 | 
| 3097 | 
2002.09.12 03:00 | 
close | 
1549 | 
0.10 | 
120.400 | 
119.350 | 
121.250 | 
12.08 | 
11876.78 | 
| 3098 | 
2002.09.12 03:00 | 
close | 
1548 | 
0.10 | 
120.400 | 
119.380 | 
121.280 | 
9.59 | 
11886.37 | 
| 3099 | 
2002.09.13 09:35 | 
sell | 
1550 | 
0.10 | 
119.800 | 
120.700 | 
118.800 | 
 | 
| 3100 | 
2002.09.13 09:41 | 
sell | 
1551 | 
0.10 | 
119.880 | 
120.780 | 
118.880 | 
 | 
| 3101 | 
2002.09.13 16:20 | 
s/l | 
1550 | 
0.10 | 
120.700 | 
120.700 | 
118.800 | 
-74.57 | 
11811.80 | 
| 3102 | 
2002.09.13 16:23 | 
s/l | 
1551 | 
0.10 | 
120.780 | 
120.780 | 
118.880 | 
-74.51 | 
11737.29 | 
| 3103 | 
2002.09.16 00:05 | 
sell | 
1552 | 
0.10 | 
122.060 | 
122.960 | 
121.060 | 
 | 
| 3104 | 
2002.09.16 00:10 | 
sell | 
1553 | 
0.10 | 
122.090 | 
122.990 | 
121.090 | 
 | 
| 3105 | 
2002.09.16 08:30 | 
close | 
1553 | 
0.10 | 
121.890 | 
122.990 | 
121.090 | 
16.41 | 
11753.70 | 
| 3106 | 
2002.09.16 08:30 | 
close | 
1552 | 
0.10 | 
121.890 | 
122.960 | 
121.060 | 
13.95 | 
11767.65 | 
| 3107 | 
2002.09.16 11:35 | 
buy | 
1554 | 
0.10 | 
122.230 | 
121.330 | 
123.230 | 
 | 
| 3108 | 
2002.09.16 17:25 | 
close | 
1554 | 
0.10 | 
122.270 | 
121.330 | 
123.230 | 
3.27 | 
11770.92 | 
| 3109 | 
2002.09.16 20:15 | 
buy | 
1555 | 
0.10 | 
122.300 | 
121.400 | 
123.300 | 
 | 
| 3110 | 
2002.09.16 20:25 | 
buy | 
1556 | 
0.10 | 
122.240 | 
121.340 | 
123.240 | 
 | 
| 3111 | 
2002.09.17 00:30 | 
close | 
1556 | 
0.10 | 
122.380 | 
121.340 | 
123.240 | 
11.31 | 
11782.23 | 
| 3112 | 
2002.09.17 00:30 | 
close | 
1555 | 
0.10 | 
122.380 | 
121.400 | 
123.300 | 
6.41 | 
11788.64 | 
| 3113 | 
2002.09.17 00:45 | 
sell | 
1557 | 
0.10 | 
122.470 | 
123.370 | 
121.470 | 
 | 
| 3114 | 
2002.09.17 06:55 | 
close | 
1557 | 
0.10 | 
122.810 | 
123.370 | 
121.470 | 
-27.69 | 
11760.95 | 
| 3115 | 
2002.09.17 07:55 | 
buy | 
1558 | 
0.10 | 
122.680 | 
121.780 | 
123.680 | 
 | 
| 3116 | 
2002.09.17 08:05 | 
buy | 
1559 | 
0.10 | 
122.630 | 
121.730 | 
123.630 | 
 | 
| 3117 | 
2002.09.17 09:40 | 
close | 
1559 | 
0.10 | 
122.790 | 
121.730 | 
123.630 | 
13.03 | 
11773.98 | 
| 3118 | 
2002.09.17 09:40 | 
close | 
1558 | 
0.10 | 
122.790 | 
121.780 | 
123.680 | 
8.96 | 
11782.94 | 
| 3119 | 
2002.09.17 12:35 | 
buy | 
1560 | 
0.10 | 
122.690 | 
121.790 | 
123.690 | 
 | 
| 3120 | 
2002.09.17 14:45 | 
close | 
1560 | 
0.10 | 
123.180 | 
121.790 | 
123.690 | 
39.78 | 
11822.72 | 
| 3121 | 
2002.09.18 19:50 | 
sell | 
1561 | 
0.10 | 
121.650 | 
122.550 | 
120.650 | 
 | 
| 3122 | 
2002.09.18 19:55 | 
sell | 
1562 | 
0.10 | 
121.680 | 
122.580 | 
120.680 | 
 | 
| 3123 | 
2002.09.18 23:05 | 
close | 
1562 | 
0.10 | 
121.420 | 
122.580 | 
120.680 | 
21.41 | 
11844.13 | 
| 3124 | 
2002.09.18 23:05 | 
close | 
1561 | 
0.10 | 
121.420 | 
122.550 | 
120.650 | 
18.94 | 
11863.07 | 
| 3125 | 
2002.09.19 17:45 | 
sell | 
1563 | 
0.10 | 
121.280 | 
122.180 | 
120.280 | 
 | 
| 3126 | 
2002.09.19 19:30 | 
close | 
1563 | 
0.10 | 
121.190 | 
122.180 | 
120.280 | 
7.43 | 
11870.50 | 
| 3127 | 
2002.09.20 10:30 | 
buy | 
1564 | 
0.10 | 
122.640 | 
121.740 | 
123.640 | 
 | 
| 3128 | 
2002.09.20 10:30 | 
buy | 
1565 | 
0.10 | 
122.628 | 
121.740 | 
123.640 | 
 | 
| 3129 | 
2002.09.20 11:10 | 
close | 
1565 | 
0.10 | 
123.140 | 
121.740 | 
123.640 | 
41.58 | 
11912.08 | 
| 3130 | 
2002.09.20 11:10 | 
close | 
1564 | 
0.10 | 
123.140 | 
121.740 | 
123.640 | 
40.60 | 
11952.68 | 
| 3131 | 
2002.09.20 13:45 | 
buy | 
1566 | 
0.10 | 
123.120 | 
122.220 | 
124.120 | 
 | 
| 3132 | 
2002.09.20 13:45 | 
buy | 
1567 | 
0.10 | 
123.095 | 
122.220 | 
124.120 | 
 | 
| 3133 | 
2002.09.20 14:35 | 
close | 
1567 | 
0.10 | 
123.450 | 
122.220 | 
124.120 | 
28.76 | 
11981.44 | 
| 3134 | 
2002.09.20 14:35 | 
close | 
1566 | 
0.10 | 
123.450 | 
122.220 | 
124.120 | 
26.73 | 
12008.17 | 
| 3135 | 
2002.09.20 17:35 | 
buy | 
1568 | 
0.10 | 
123.000 | 
122.100 | 
124.000 | 
 | 
| 3136 | 
2002.09.20 17:35 | 
buy | 
1569 | 
0.10 | 
123.074 | 
122.100 | 
124.000 | 
 | 
| 3137 | 
2002.09.23 00:10 | 
close | 
1569 | 
0.10 | 
123.580 | 
122.100 | 
124.000 | 
40.82 | 
12049.00 | 
| 3138 | 
2002.09.23 00:10 | 
close | 
1568 | 
0.10 | 
123.580 | 
122.100 | 
124.000 | 
46.80 | 
12095.80 | 
| 3139 | 
2002.09.23 00:10 | 
sell | 
1570 | 
0.10 | 
123.580 | 
124.480 | 
122.580 | 
 | 
| 3140 | 
2002.09.23 00:15 | 
sell | 
1571 | 
0.10 | 
123.570 | 
124.470 | 
122.570 | 
 | 
| 3141 | 
2002.09.23 06:45 | 
close | 
1571 | 
0.10 | 
123.080 | 
124.470 | 
122.570 | 
39.81 | 
12135.61 | 
| 3142 | 
2002.09.23 06:45 | 
close | 
1570 | 
0.10 | 
123.080 | 
124.480 | 
122.580 | 
40.62 | 
12176.23 | 
| 3143 | 
2002.09.24 07:55 | 
sell | 
1572 | 
0.10 | 
123.700 | 
124.600 | 
122.700 | 
 | 
| 3144 | 
2002.09.24 08:00 | 
sell | 
1573 | 
0.10 | 
123.680 | 
124.580 | 
122.680 | 
 | 
| 3145 | 
2002.09.24 10:00 | 
close | 
1573 | 
0.10 | 
123.460 | 
124.580 | 
122.680 | 
17.82 | 
12194.05 | 
| 3146 | 
2002.09.24 10:00 | 
close | 
1572 | 
0.10 | 
123.460 | 
124.600 | 
122.700 | 
19.44 | 
12213.49 | 
| 3147 | 
2002.09.25 10:30 | 
sell | 
1574 | 
0.10 | 
122.650 | 
123.550 | 
121.650 | 
 | 
| 3148 | 
2002.09.25 10:35 | 
sell | 
1575 | 
0.10 | 
122.740 | 
123.640 | 
121.740 | 
 | 
| 3149 | 
2002.09.25 16:15 | 
close | 
1575 | 
0.10 | 
122.710 | 
123.640 | 
121.740 | 
2.44 | 
12215.93 | 
| 3150 | 
2002.09.25 16:15 | 
close | 
1574 | 
0.10 | 
122.710 | 
123.550 | 
121.650 | 
-4.89 | 
12211.04 | 
| 3151 | 
2002.09.27 06:30 | 
buy | 
1576 | 
0.10 | 
122.390 | 
121.490 | 
123.390 | 
 | 
| 3152 | 
2002.09.27 06:30 | 
buy | 
1577 | 
0.10 | 
122.410 | 
121.490 | 
123.390 | 
 | 
| 3153 | 
2002.09.27 09:25 | 
close | 
1577 | 
0.10 | 
122.450 | 
121.490 | 
123.390 | 
3.27 | 
12214.31 | 
| 3154 | 
2002.09.27 09:25 | 
close | 
1576 | 
0.10 | 
122.450 | 
121.490 | 
123.390 | 
4.90 | 
12219.21 | 
| 3155 | 
2002.09.27 21:30 | 
buy | 
1578 | 
0.10 | 
122.800 | 
121.900 | 
123.800 | 
 | 
| 3156 | 
2002.09.27 21:30 | 
buy | 
1579 | 
0.10 | 
122.780 | 
121.900 | 
123.800 | 
 | 
| 3157 | 
2002.09.30 00:30 | 
close | 
1579 | 
0.10 | 
122.700 | 
121.900 | 
123.800 | 
-6.65 | 
12212.56 | 
| 3158 | 
2002.09.30 00:30 | 
close | 
1578 | 
0.10 | 
122.700 | 
121.900 | 
123.800 | 
-8.28 | 
12204.28 | 
| 3159 | 
2002.09.30 00:36 | 
sell | 
1580 | 
0.10 | 
122.760 | 
123.660 | 
121.760 | 
 | 
| 3160 | 
2002.09.30 00:45 | 
sell | 
1581 | 
0.10 | 
122.790 | 
123.690 | 
121.790 | 
 | 
| 3161 | 
2002.09.30 02:05 | 
close | 
1581 | 
0.10 | 
122.710 | 
123.690 | 
121.790 | 
6.52 | 
12210.80 | 
| 3162 | 
2002.09.30 02:05 | 
close | 
1580 | 
0.10 | 
122.710 | 
123.660 | 
121.760 | 
4.07 | 
12214.87 | 
| 3163 | 
2002.10.01 00:41 | 
sell | 
1582 | 
0.10 | 
121.920 | 
122.820 | 
120.920 | 
 | 
| 3164 | 
2002.10.01 00:45 | 
sell | 
1583 | 
0.10 | 
121.900 | 
122.800 | 
120.900 | 
 | 
| 3165 | 
2002.10.01 05:35 | 
close | 
1583 | 
0.10 | 
122.214 | 
122.800 | 
120.900 | 
-25.69 | 
12189.18 | 
| 3166 | 
2002.10.01 05:35 | 
close | 
1582 | 
0.10 | 
122.214 | 
122.820 | 
120.920 | 
-24.06 | 
12165.12 | 
| 3167 | 
2002.10.01 16:20 | 
buy | 
1584 | 
0.10 | 
122.350 | 
121.450 | 
123.350 | 
 | 
| 3168 | 
2002.10.01 17:55 | 
close | 
1584 | 
0.10 | 
122.780 | 
121.450 | 
123.350 | 
35.02 | 
12200.14 | 
| 3169 | 
2002.10.01 22:30 | 
buy | 
1585 | 
0.10 | 
122.470 | 
121.570 | 
123.470 | 
 | 
| 3170 | 
2002.10.02 01:10 | 
close | 
1585 | 
0.10 | 
122.700 | 
121.570 | 
123.470 | 
18.61 | 
12218.76 | 
| 3171 | 
2002.10.02 07:00 | 
buy | 
1586 | 
0.10 | 
122.910 | 
122.010 | 
123.910 | 
 | 
| 3172 | 
2002.10.02 08:25 | 
close | 
1586 | 
0.10 | 
123.060 | 
122.010 | 
123.910 | 
12.19 | 
12230.95 | 
| 3173 | 
2002.10.02 09:30 | 
buy | 
1587 | 
0.10 | 
122.800 | 
121.900 | 
123.800 | 
 | 
| 3174 | 
2002.10.02 11:35 | 
buy | 
1588 | 
0.10 | 
122.940 | 
122.040 | 
123.940 | 
 | 
| 3175 | 
2002.10.02 17:05 | 
close | 
1588 | 
0.10 | 
123.270 | 
122.040 | 
123.940 | 
26.77 | 
12257.72 | 
| 3176 | 
2002.10.02 17:05 | 
close | 
1587 | 
0.10 | 
123.270 | 
121.900 | 
123.800 | 
38.13 | 
12295.85 | 
| 3177 | 
2002.10.04 00:01 | 
buy | 
1589 | 
0.10 | 
122.560 | 
121.660 | 
123.560 | 
 | 
| 3178 | 
2002.10.04 00:01 | 
buy | 
1590 | 
0.10 | 
122.570 | 
121.660 | 
123.560 | 
 | 
| 3179 | 
2002.10.04 03:10 | 
close | 
1590 | 
0.10 | 
122.630 | 
121.660 | 
123.560 | 
4.89 | 
12300.74 | 
| 3180 | 
2002.10.04 03:10 | 
close | 
1589 | 
0.10 | 
122.630 | 
121.660 | 
123.560 | 
5.71 | 
12306.45 | 
| 3181 | 
2002.10.04 06:45 | 
buy | 
1591 | 
0.10 | 
122.830 | 
121.930 | 
123.830 | 
 | 
| 3182 | 
2002.10.04 06:45 | 
buy | 
1592 | 
0.10 | 
122.825 | 
121.930 | 
123.830 | 
 | 
| 3183 | 
2002.10.04 08:05 | 
close | 
1592 | 
0.10 | 
122.870 | 
121.930 | 
123.830 | 
3.66 | 
12310.11 | 
| 3184 | 
2002.10.04 08:05 | 
close | 
1591 | 
0.10 | 
122.870 | 
121.930 | 
123.830 | 
3.26 | 
12313.37 | 
| 3185 | 
2002.10.04 08:30 | 
buy | 
1593 | 
0.10 | 
122.790 | 
121.890 | 
123.790 | 
 | 
| 3186 | 
2002.10.04 08:30 | 
buy | 
1594 | 
0.10 | 
122.800 | 
121.890 | 
123.790 | 
 | 
| 3187 | 
2002.10.04 12:25 | 
close | 
1594 | 
0.10 | 
122.880 | 
121.890 | 
123.790 | 
6.51 | 
12319.88 | 
| 3188 | 
2002.10.04 12:25 | 
close | 
1593 | 
0.10 | 
122.880 | 
121.890 | 
123.790 | 
7.32 | 
12327.20 | 
| 3189 | 
2002.10.07 11:35 | 
buy | 
1595 | 
0.10 | 
123.830 | 
122.930 | 
124.830 | 
 | 
| 3190 | 
2002.10.07 12:50 | 
close | 
1595 | 
0.10 | 
124.080 | 
122.930 | 
124.830 | 
20.15 | 
12347.35 | 
| 3191 | 
2002.10.07 16:30 | 
buy | 
1596 | 
0.10 | 
124.170 | 
123.270 | 
125.170 | 
 | 
| 3192 | 
2002.10.07 16:50 | 
buy | 
1597 | 
0.10 | 
124.140 | 
123.240 | 
125.140 | 
 | 
| 3193 | 
2002.10.07 18:00 | 
close | 
1597 | 
0.10 | 
124.360 | 
123.240 | 
125.140 | 
17.69 | 
12365.04 | 
| 3194 | 
2002.10.07 18:00 | 
close | 
1596 | 
0.10 | 
124.360 | 
123.270 | 
125.170 | 
15.28 | 
12380.32 | 
| 3195 | 
2002.10.09 21:16 | 
sell | 
1598 | 
0.10 | 
123.390 | 
124.290 | 
122.390 | 
 | 
| 3196 | 
2002.10.10 00:30 | 
close | 
1598 | 
0.10 | 
123.240 | 
124.290 | 
122.390 | 
10.67 | 
12390.99 | 
| 3197 | 
2002.10.10 07:50 | 
buy | 
1599 | 
0.10 | 
123.500 | 
122.600 | 
124.500 | 
 | 
| 3198 | 
2002.10.10 08:10 | 
buy | 
1600 | 
0.10 | 
123.410 | 
122.510 | 
124.410 | 
 | 
| 3199 | 
2002.10.10 13:30 | 
close | 
1600 | 
0.10 | 
123.640 | 
122.510 | 
124.410 | 
18.60 | 
12409.59 | 
| 3200 | 
2002.10.10 13:30 | 
close | 
1599 | 
0.10 | 
123.640 | 
122.600 | 
124.500 | 
11.32 | 
12420.91 | 
| 3201 | 
2002.10.10 15:50 | 
buy | 
1601 | 
0.10 | 
123.550 | 
122.650 | 
124.550 | 
 | 
| 3202 | 
2002.10.11 00:41 | 
close | 
1601 | 
0.10 | 
123.680 | 
122.650 | 
124.550 | 
10.38 | 
12431.29 | 
| 3203 | 
2002.10.11 09:27 | 
buy | 
1602 | 
0.10 | 
123.960 | 
123.060 | 
124.960 | 
 | 
| 3204 | 
2002.10.11 09:27 | 
buy | 
1603 | 
0.10 | 
123.970 | 
123.060 | 
124.960 | 
 | 
| 3205 | 
2002.10.11 10:24 | 
close | 
1603 | 
0.10 | 
124.100 | 
123.060 | 
124.960 | 
10.48 | 
12441.77 | 
| 3206 | 
2002.10.11 10:24 | 
close | 
1602 | 
0.10 | 
124.100 | 
123.060 | 
124.960 | 
11.28 | 
12453.05 | 
| 3207 | 
2002.10.11 16:25 | 
buy | 
1604 | 
0.10 | 
124.160 | 
123.260 | 
125.160 | 
 | 
| 3208 | 
2002.10.11 16:25 | 
buy | 
1605 | 
0.10 | 
124.137 | 
123.260 | 
125.160 | 
 | 
| 3209 | 
2002.10.14 06:30 | 
close | 
1605 | 
0.10 | 
123.870 | 
123.260 | 
125.160 | 
-21.68 | 
12431.37 | 
| 3210 | 
2002.10.14 06:30 | 
close | 
1604 | 
0.10 | 
123.870 | 
123.260 | 
125.160 | 
-23.54 | 
12407.84 | 
| 3211 | 
2002.10.15 15:50 | 
buy | 
1606 | 
0.10 | 
124.810 | 
123.910 | 
125.810 | 
 | 
| 3212 | 
2002.10.15 16:05 | 
buy | 
1607 | 
0.10 | 
124.860 | 
123.960 | 
125.860 | 
 | 
| 3213 | 
2002.10.15 20:35 | 
close | 
1607 | 
0.10 | 
124.810 | 
123.960 | 
125.860 | 
-4.01 | 
12403.83 | 
| 3214 | 
2002.10.15 20:35 | 
close | 
1606 | 
0.10 | 
124.810 | 
123.910 | 
125.810 | 
0.00 | 
12403.83 | 
| 3215 | 
2002.10.16 16:05 | 
sell | 
1608 | 
0.10 | 
124.260 | 
125.160 | 
123.260 | 
 | 
| 3216 | 
2002.10.16 16:15 | 
sell | 
1609 | 
0.10 | 
124.290 | 
125.190 | 
123.290 | 
 | 
| 3217 | 
2002.10.16 22:40 | 
close | 
1609 | 
0.10 | 
124.440 | 
125.190 | 
123.290 | 
-12.05 | 
12391.78 | 
| 3218 | 
2002.10.16 22:40 | 
close | 
1608 | 
0.10 | 
124.440 | 
125.160 | 
123.260 | 
-14.46 | 
12377.32 | 
| 3219 | 
2002.10.17 06:50 | 
sell | 
1610 | 
0.10 | 
124.450 | 
125.350 | 
123.450 | 
 | 
| 3220 | 
2002.10.17 06:55 | 
sell | 
1611 | 
0.10 | 
124.440 | 
125.340 | 
123.440 | 
 | 
| 3221 | 
2002.10.17 09:20 | 
close | 
1611 | 
0.10 | 
124.170 | 
125.340 | 
123.440 | 
21.74 | 
12399.06 | 
| 3222 | 
2002.10.17 09:20 | 
close | 
1610 | 
0.10 | 
124.170 | 
125.350 | 
123.450 | 
22.55 | 
12421.61 | 
| 3223 | 
2002.10.21 00:05 | 
buy | 
1612 | 
0.10 | 
125.490 | 
124.590 | 
126.490 | 
 | 
| 3224 | 
2002.10.21 01:55 | 
close | 
1612 | 
0.10 | 
125.620 | 
124.590 | 
126.490 | 
10.35 | 
12431.96 | 
| 3225 | 
2002.10.21 14:45 | 
sell | 
1613 | 
0.10 | 
124.710 | 
125.610 | 
123.710 | 
 | 
| 3226 | 
2002.10.21 16:35 | 
sell | 
1614 | 
0.10 | 
124.740 | 
125.640 | 
123.740 | 
 | 
| 3227 | 
2002.10.22 00:55 | 
close | 
1614 | 
0.10 | 
124.870 | 
125.640 | 
123.740 | 
-10.91 | 
12421.05 | 
| 3228 | 
2002.10.22 00:55 | 
close | 
1613 | 
0.10 | 
124.870 | 
125.610 | 
123.710 | 
-13.31 | 
12407.74 | 
| 3229 | 
2002.10.22 13:30 | 
buy | 
1615 | 
0.10 | 
125.250 | 
124.350 | 
126.250 | 
 | 
| 3230 | 
2002.10.22 13:40 | 
buy | 
1616 | 
0.10 | 
125.210 | 
124.310 | 
126.210 | 
 | 
| 3231 | 
2002.10.22 22:55 | 
close | 
1616 | 
0.10 | 
125.140 | 
124.310 | 
126.210 | 
-5.59 | 
12402.15 | 
| 3232 | 
2002.10.22 22:55 | 
close | 
1615 | 
0.10 | 
125.140 | 
124.350 | 
126.250 | 
-8.79 | 
12393.36 | 
| 3233 | 
2002.10.23 12:10 | 
sell | 
1617 | 
0.10 | 
124.320 | 
125.220 | 
123.320 | 
 | 
| 3234 | 
2002.10.23 12:15 | 
sell | 
1618 | 
0.10 | 
124.380 | 
125.280 | 
123.380 | 
 | 
| 3235 | 
2002.10.23 13:50 | 
close | 
1618 | 
0.10 | 
124.150 | 
125.280 | 
123.380 | 
18.53 | 
12411.89 | 
| 3236 | 
2002.10.23 13:50 | 
close | 
1617 | 
0.10 | 
124.150 | 
125.220 | 
123.320 | 
13.69 | 
12425.58 | 
| 3237 | 
2002.10.24 06:25 | 
sell | 
1619 | 
0.10 | 
124.170 | 
125.070 | 
123.170 | 
 | 
| 3238 | 
2002.10.24 06:31 | 
sell | 
1620 | 
0.10 | 
124.180 | 
125.080 | 
123.180 | 
 | 
| 3239 | 
2002.10.24 07:00 | 
close | 
1620 | 
0.10 | 
123.950 | 
125.080 | 
123.180 | 
18.56 | 
12444.14 | 
| 3240 | 
2002.10.24 07:00 | 
close | 
1619 | 
0.10 | 
123.950 | 
125.070 | 
123.170 | 
17.75 | 
12461.89 | 
| 3241 | 
2002.10.25 01:00 | 
sell | 
1621 | 
0.10 | 
124.670 | 
125.570 | 
123.670 | 
 | 
| 3242 | 
2002.10.25 02:40 | 
close | 
1621 | 
0.10 | 
124.330 | 
125.570 | 
123.670 | 
27.35 | 
12489.24 | 
| 3243 | 
2002.10.25 08:15 | 
sell | 
1622 | 
0.10 | 
123.930 | 
124.830 | 
122.930 | 
 | 
| 3244 | 
2002.10.25 12:40 | 
close | 
1622 | 
0.10 | 
123.770 | 
124.830 | 
122.930 | 
12.93 | 
12502.17 | 
| 3245 | 
2002.10.28 10:55 | 
buy | 
1623 | 
0.10 | 
124.660 | 
123.760 | 
125.660 | 
 | 
| 3246 | 
2002.10.28 13:00 | 
buy | 
1624 | 
0.10 | 
124.580 | 
123.680 | 
125.580 | 
 | 
| 3247 | 
2002.10.28 13:25 | 
close | 
1624 | 
0.10 | 
124.720 | 
123.680 | 
125.580 | 
11.23 | 
12513.40 | 
| 3248 | 
2002.10.28 13:25 | 
close | 
1623 | 
0.10 | 
124.720 | 
123.760 | 
125.660 | 
4.81 | 
12518.21 | 
| 3249 | 
2002.10.28 15:00 | 
buy | 
1625 | 
0.10 | 
124.610 | 
123.710 | 
125.610 | 
 | 
| 3250 | 
2002.10.28 16:18 | 
s/l | 
1625 | 
0.10 | 
123.710 | 
123.710 | 
125.610 | 
-72.76 | 
12445.45 | 
| 3251 | 
2002.10.29 00:01 | 
buy | 
1626 | 
0.10 | 
123.300 | 
122.400 | 
124.300 | 
 | 
| 3252 | 
2002.10.29 00:10 | 
buy | 
1627 | 
0.10 | 
123.260 | 
122.360 | 
124.260 | 
 | 
| 3253 | 
2002.10.29 04:00 | 
close | 
1627 | 
0.10 | 
123.690 | 
122.360 | 
124.260 | 
34.76 | 
12480.21 | 
| 3254 | 
2002.10.29 04:00 | 
close | 
1626 | 
0.10 | 
123.690 | 
122.400 | 
124.300 | 
31.53 | 
12511.74 | 
| 3255 | 
2002.10.29 18:35 | 
sell | 
1628 | 
0.10 | 
122.670 | 
123.570 | 
121.670 | 
 | 
| 3256 | 
2002.10.29 20:10 | 
sell | 
1629 | 
0.10 | 
122.710 | 
123.610 | 
121.710 | 
 | 
| 3257 | 
2002.10.29 23:35 | 
close | 
1629 | 
0.10 | 
123.040 | 
123.610 | 
121.710 | 
-26.82 | 
12484.92 | 
| 3258 | 
2002.10.29 23:35 | 
close | 
1628 | 
0.10 | 
123.040 | 
123.570 | 
121.670 | 
-30.07 | 
12454.85 | 
| 3259 | 
2002.10.31 10:30 | 
sell | 
1630 | 
0.10 | 
122.550 | 
123.450 | 
121.550 | 
 | 
| 3260 | 
2002.10.31 10:40 | 
sell | 
1631 | 
0.10 | 
122.610 | 
123.510 | 
121.610 | 
 | 
| 3261 | 
2002.10.31 14:35 | 
close | 
1631 | 
0.10 | 
122.580 | 
123.510 | 
121.610 | 
2.45 | 
12457.30 | 
| 3262 | 
2002.10.31 14:35 | 
close | 
1630 | 
0.10 | 
122.580 | 
123.450 | 
121.550 | 
-2.45 | 
12454.85 | 
| 3263 | 
2002.11.01 16:55 | 
sell | 
1632 | 
0.10 | 
122.240 | 
123.140 | 
121.240 | 
 | 
| 3264 | 
2002.11.01 17:00 | 
sell | 
1633 | 
0.10 | 
122.280 | 
123.180 | 
121.280 | 
 | 
| 3265 | 
2002.11.01 18:15 | 
close | 
1633 | 
0.10 | 
122.060 | 
123.180 | 
121.280 | 
18.02 | 
12472.87 | 
| 3266 | 
2002.11.01 18:15 | 
close | 
1632 | 
0.10 | 
122.060 | 
123.140 | 
121.240 | 
14.75 | 
12487.62 | 
| 3267 | 
2002.11.04 14:25 | 
buy | 
1634 | 
0.10 | 
122.440 | 
121.540 | 
123.440 | 
 | 
| 3268 | 
2002.11.04 14:45 | 
buy | 
1635 | 
0.10 | 
122.380 | 
121.480 | 
123.380 | 
 | 
| 3269 | 
2002.11.04 16:10 | 
close | 
1635 | 
0.10 | 
122.480 | 
121.480 | 
123.380 | 
8.16 | 
12495.78 | 
| 3270 | 
2002.11.04 16:10 | 
close | 
1634 | 
0.10 | 
122.480 | 
121.540 | 
123.440 | 
3.27 | 
12499.05 | 
| 3271 | 
2002.11.04 17:55 | 
buy | 
1636 | 
0.10 | 
122.450 | 
121.550 | 
123.450 | 
 | 
| 3272 | 
2002.11.05 00:35 | 
close | 
1636 | 
0.10 | 
122.230 | 
121.550 | 
123.450 | 
-18.13 | 
12480.92 | 
| 3273 | 
2002.11.05 05:50 | 
sell | 
1637 | 
0.10 | 
121.850 | 
122.750 | 
120.850 | 
 | 
| 3274 | 
2002.11.05 06:05 | 
sell | 
1638 | 
0.10 | 
121.850 | 
122.750 | 
120.850 | 
 | 
| 3275 | 
2002.11.05 09:10 | 
close | 
1638 | 
0.10 | 
121.770 | 
122.750 | 
120.850 | 
6.57 | 
12487.49 | 
| 3276 | 
2002.11.05 09:10 | 
close | 
1637 | 
0.10 | 
121.770 | 
122.750 | 
120.850 | 
6.57 | 
12494.06 | 
| 3277 | 
2002.11.06 00:50 | 
sell | 
1639 | 
0.10 | 
122.080 | 
122.980 | 
121.080 | 
 | 
| 3278 | 
2002.11.06 01:05 | 
sell | 
1640 | 
0.10 | 
122.170 | 
123.070 | 
121.170 | 
 | 
| 3279 | 
2002.11.06 10:20 | 
close | 
1640 | 
0.10 | 
122.510 | 
123.070 | 
121.170 | 
-27.75 | 
12466.31 | 
| 3280 | 
2002.11.06 10:20 | 
close | 
1639 | 
0.10 | 
122.510 | 
122.980 | 
121.080 | 
-35.10 | 
12431.21 | 
| 3281 | 
2002.11.06 10:40 | 
buy | 
1641 | 
0.10 | 
122.400 | 
121.500 | 
123.400 | 
 | 
| 3282 | 
2002.11.06 14:05 | 
buy | 
1642 | 
0.10 | 
122.380 | 
121.480 | 
123.380 | 
 | 
| 3283 | 
2002.11.06 18:45 | 
close | 
1642 | 
0.10 | 
122.210 | 
121.480 | 
123.380 | 
-13.91 | 
12417.30 | 
| 3284 | 
2002.11.06 18:45 | 
close | 
1641 | 
0.10 | 
122.210 | 
121.500 | 
123.400 | 
-15.55 | 
12401.75 | 
| 3285 | 
2002.11.07 00:01 | 
buy | 
1643 | 
0.10 | 
121.650 | 
120.750 | 
122.650 | 
 | 
| 3286 | 
2002.11.07 00:10 | 
buy | 
1644 | 
0.10 | 
121.550 | 
120.650 | 
122.550 | 
 | 
| 3287 | 
2002.11.07 02:30 | 
close | 
1644 | 
0.10 | 
121.810 | 
120.650 | 
122.550 | 
21.34 | 
12423.09 | 
| 3288 | 
2002.11.07 02:30 | 
close | 
1643 | 
0.10 | 
121.810 | 
120.750 | 
122.650 | 
13.14 | 
12436.23 | 
| 3289 | 
2002.11.07 18:45 | 
sell | 
1645 | 
0.10 | 
121.390 | 
122.290 | 
120.390 | 
 | 
| 3290 | 
2002.11.07 19:45 | 
sell | 
1646 | 
0.10 | 
121.430 | 
122.330 | 
120.430 | 
 | 
| 3291 | 
2002.11.07 21:35 | 
close | 
1646 | 
0.10 | 
121.090 | 
122.330 | 
120.430 | 
28.08 | 
12464.31 | 
| 3292 | 
2002.11.07 21:35 | 
close | 
1645 | 
0.10 | 
121.090 | 
122.290 | 
120.390 | 
24.77 | 
12489.08 | 
| 3293 | 
2002.11.08 09:35 | 
sell | 
1647 | 
0.10 | 
121.030 | 
121.930 | 
120.030 | 
 | 
| 3294 | 
2002.11.08 12:45 | 
close | 
1647 | 
0.10 | 
120.910 | 
121.930 | 
120.030 | 
9.92 | 
12499.00 | 
| 3295 | 
2002.11.11 06:25 | 
sell | 
1648 | 
0.10 | 
119.600 | 
120.500 | 
118.600 | 
 | 
| 3296 | 
2002.11.11 06:45 | 
sell | 
1649 | 
0.10 | 
119.590 | 
120.490 | 
118.590 | 
 | 
| 3297 | 
2002.11.11 09:45 | 
close | 
1649 | 
0.10 | 
119.690 | 
120.490 | 
118.590 | 
-8.35 | 
12490.65 | 
| 3298 | 
2002.11.11 09:45 | 
close | 
1648 | 
0.10 | 
119.690 | 
120.500 | 
118.600 | 
-7.52 | 
12483.13 | 
| 3299 | 
2002.11.12 13:30 | 
sell | 
1650 | 
0.10 | 
119.600 | 
120.500 | 
118.600 | 
 | 
10