プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3300 |
2002.11.12 13:35 |
sell |
1651 |
0.10 |
119.590 |
120.490 |
118.590 |
|
| 3301 |
2002.11.12 14:35 |
close |
1651 |
0.10 |
119.320 |
120.490 |
118.590 |
22.63 |
12505.76 |
| 3302 |
2002.11.12 14:35 |
close |
1650 |
0.10 |
119.320 |
120.500 |
118.600 |
23.47 |
12529.23 |
| 3303 |
2002.11.13 14:15 |
buy |
1652 |
0.10 |
120.010 |
119.110 |
121.010 |
|
| 3304 |
2002.11.13 16:10 |
buy |
1653 |
0.10 |
119.960 |
119.060 |
120.960 |
|
| 3305 |
2002.11.13 17:25 |
close |
1653 |
0.10 |
120.250 |
119.060 |
120.960 |
24.12 |
12553.35 |
| 3306 |
2002.11.13 17:25 |
close |
1652 |
0.10 |
120.250 |
119.110 |
121.010 |
19.96 |
12573.31 |
| 3307 |
2002.11.13 20:55 |
buy |
1654 |
0.10 |
120.210 |
119.310 |
121.210 |
|
| 3308 |
2002.11.14 00:45 |
close |
1654 |
0.10 |
120.110 |
119.310 |
121.210 |
-8.71 |
12564.60 |
| 3309 |
2002.11.14 09:35 |
buy |
1655 |
0.10 |
120.450 |
119.550 |
121.450 |
|
| 3310 |
2002.11.14 09:50 |
buy |
1656 |
0.10 |
120.410 |
119.510 |
121.410 |
|
| 3311 |
2002.11.14 15:10 |
close |
1656 |
0.10 |
120.126 |
119.510 |
121.410 |
-23.64 |
12540.96 |
| 3312 |
2002.11.14 15:10 |
close |
1655 |
0.10 |
120.126 |
119.550 |
121.450 |
-26.97 |
12513.99 |
| 3313 |
2002.11.15 00:45 |
sell |
1657 |
0.10 |
120.650 |
121.550 |
119.650 |
|
| 3314 |
2002.11.15 02:10 |
close |
1657 |
0.10 |
120.510 |
121.550 |
119.650 |
11.62 |
12525.61 |
| 3315 |
2002.11.15 20:35 |
sell |
1658 |
0.10 |
120.410 |
121.310 |
119.410 |
|
| 3316 |
2002.11.18 00:05 |
close |
1658 |
0.10 |
120.400 |
121.310 |
119.410 |
0.33 |
12525.94 |
| 3317 |
2002.11.18 00:05 |
buy |
1659 |
0.10 |
120.400 |
119.500 |
121.400 |
|
| 3318 |
2002.11.18 02:35 |
close |
1659 |
0.10 |
120.570 |
119.500 |
121.400 |
14.10 |
12540.04 |
| 3319 |
2002.11.18 07:10 |
buy |
1660 |
0.10 |
120.890 |
119.990 |
121.890 |
|
| 3320 |
2002.11.18 07:55 |
close |
1660 |
0.10 |
121.180 |
119.990 |
121.890 |
23.93 |
12563.97 |
| 3321 |
2002.11.18 09:25 |
buy |
1661 |
0.10 |
120.950 |
120.050 |
121.950 |
|
| 3322 |
2002.11.18 15:15 |
close |
1661 |
0.10 |
121.280 |
120.050 |
121.950 |
27.21 |
12591.18 |
| 3323 |
2002.11.20 22:55 |
buy |
1662 |
0.10 |
122.590 |
121.690 |
123.590 |
|
| 3324 |
2002.11.20 23:30 |
close |
1662 |
0.10 |
122.730 |
121.690 |
123.590 |
11.41 |
12602.59 |
| 3325 |
2002.11.21 10:30 |
sell |
1663 |
0.10 |
122.300 |
123.200 |
121.300 |
|
| 3326 |
2002.11.21 10:35 |
sell |
1664 |
0.10 |
122.350 |
123.250 |
121.350 |
|
| 3327 |
2002.11.21 13:20 |
close |
1664 |
0.10 |
122.270 |
123.250 |
121.350 |
6.54 |
12609.13 |
| 3328 |
2002.11.21 13:20 |
close |
1663 |
0.10 |
122.270 |
123.200 |
121.300 |
2.45 |
12611.58 |
| 3329 |
2002.11.25 00:05 |
sell |
1665 |
0.10 |
123.070 |
123.970 |
122.070 |
|
| 3330 |
2002.11.25 00:10 |
sell |
1666 |
0.10 |
123.060 |
123.960 |
122.060 |
|
| 3331 |
2002.11.25 02:25 |
close |
1666 |
0.10 |
122.950 |
123.960 |
122.060 |
8.95 |
12620.53 |
| 3332 |
2002.11.25 02:25 |
close |
1665 |
0.10 |
122.950 |
123.970 |
122.070 |
9.76 |
12630.29 |
| 3333 |
2002.11.27 22:30 |
buy |
1667 |
0.10 |
122.300 |
121.400 |
123.300 |
|
| 3334 |
2002.11.28 00:05 |
close |
1667 |
0.10 |
122.390 |
121.400 |
123.300 |
6.97 |
12637.25 |
| 3335 |
2002.11.28 17:45 |
sell |
1668 |
0.10 |
122.210 |
123.110 |
121.210 |
|
| 3336 |
2002.11.28 17:50 |
sell |
1669 |
0.10 |
122.200 |
123.100 |
121.200 |
|
| 3337 |
2002.11.28 20:35 |
close |
1669 |
0.10 |
122.200 |
123.100 |
121.200 |
0.00 |
12637.25 |
| 3338 |
2002.11.28 20:35 |
close |
1668 |
0.10 |
122.200 |
123.110 |
121.210 |
0.82 |
12638.07 |
| 3339 |
2002.11.29 20:05 |
buy |
1670 |
0.10 |
122.580 |
121.680 |
123.580 |
|
| 3340 |
2002.11.29 20:05 |
buy |
1671 |
0.10 |
122.600 |
121.680 |
123.580 |
|
| 3341 |
2002.12.02 02:50 |
close |
1671 |
0.10 |
123.370 |
121.680 |
123.580 |
62.28 |
12700.36 |
| 3342 |
2002.12.02 02:50 |
close |
1670 |
0.10 |
123.370 |
121.680 |
123.580 |
63.91 |
12764.27 |
| 3343 |
2002.12.02 07:30 |
buy |
1672 |
0.10 |
123.340 |
122.440 |
124.340 |
|
| 3344 |
2002.12.02 08:30 |
close |
1672 |
0.10 |
123.440 |
122.440 |
124.340 |
8.10 |
12772.37 |
| 3345 |
2002.12.02 16:05 |
buy |
1673 |
0.10 |
124.740 |
123.840 |
125.740 |
|
| 3346 |
2002.12.02 16:30 |
buy |
1674 |
0.10 |
124.590 |
123.690 |
125.590 |
|
| 3347 |
2002.12.02 19:35 |
close |
1674 |
0.10 |
124.720 |
123.690 |
125.590 |
10.42 |
12782.79 |
| 3348 |
2002.12.02 19:35 |
close |
1673 |
0.10 |
124.720 |
123.840 |
125.740 |
-1.60 |
12781.19 |
| 3349 |
2002.12.04 07:55 |
buy |
1675 |
0.10 |
124.800 |
123.900 |
125.800 |
|
| 3350 |
2002.12.04 08:05 |
buy |
1676 |
0.10 |
124.760 |
123.860 |
125.760 |
|
| 3351 |
2002.12.04 13:01 |
close |
1676 |
0.10 |
124.476 |
123.860 |
125.760 |
-22.82 |
12758.37 |
| 3352 |
2002.12.04 13:01 |
close |
1675 |
0.10 |
124.476 |
123.900 |
125.800 |
-26.03 |
12732.34 |
| 3353 |
2002.12.05 13:30 |
buy |
1677 |
0.10 |
125.340 |
124.440 |
126.340 |
|
| 3354 |
2002.12.05 16:20 |
buy |
1678 |
0.10 |
125.360 |
124.460 |
126.360 |
|
| 3355 |
2002.12.05 21:00 |
close |
1678 |
0.10 |
125.000 |
124.460 |
126.360 |
-28.80 |
12703.54 |
| 3356 |
2002.12.05 21:00 |
close |
1677 |
0.10 |
125.000 |
124.440 |
126.340 |
-27.20 |
12676.34 |
| 3357 |
2002.12.06 19:35 |
sell |
1679 |
0.10 |
123.910 |
124.810 |
122.910 |
|
| 3358 |
2002.12.06 19:55 |
sell |
1680 |
0.10 |
123.930 |
124.830 |
122.930 |
|
| 3359 |
2002.12.06 21:05 |
close |
1680 |
0.10 |
123.780 |
124.830 |
122.930 |
12.12 |
12688.46 |
| 3360 |
2002.12.06 21:05 |
close |
1679 |
0.10 |
123.780 |
124.810 |
122.910 |
10.50 |
12698.96 |
| 3361 |
2002.12.09 00:05 |
buy |
1681 |
0.10 |
123.260 |
122.360 |
124.260 |
|
| 3362 |
2002.12.09 00:15 |
buy |
1682 |
0.10 |
122.970 |
122.070 |
123.970 |
|
| 3363 |
2002.12.09 06:30 |
close |
1682 |
0.10 |
122.950 |
122.070 |
123.970 |
-1.63 |
12697.33 |
| 3364 |
2002.12.09 06:30 |
close |
1681 |
0.10 |
122.950 |
122.360 |
124.260 |
-25.21 |
12672.12 |
| 3365 |
2002.12.09 06:30 |
sell |
1683 |
0.10 |
122.950 |
123.850 |
121.950 |
|
| 3366 |
2002.12.09 07:20 |
close |
1683 |
0.10 |
122.690 |
123.850 |
121.950 |
21.19 |
12693.31 |
| 3367 |
2002.12.09 09:45 |
sell |
1684 |
0.10 |
122.780 |
123.680 |
121.780 |
|
| 3368 |
2002.12.09 10:15 |
close |
1684 |
0.10 |
122.490 |
123.680 |
121.780 |
23.68 |
12716.99 |
| 3369 |
2002.12.10 05:55 |
buy |
1685 |
0.10 |
123.570 |
122.670 |
124.570 |
|
| 3370 |
2002.12.10 06:05 |
buy |
1686 |
0.10 |
123.550 |
122.650 |
124.550 |
|
| 3371 |
2002.12.10 07:55 |
close |
1686 |
0.10 |
123.660 |
122.650 |
124.550 |
8.90 |
12725.89 |
| 3372 |
2002.12.10 07:55 |
close |
1685 |
0.10 |
123.660 |
122.670 |
124.570 |
7.28 |
12733.17 |
| 3373 |
2002.12.11 00:20 |
sell |
1687 |
0.10 |
123.950 |
124.850 |
122.950 |
|
| 3374 |
2002.12.11 02:30 |
close |
1687 |
0.10 |
123.810 |
124.850 |
122.950 |
11.31 |
12744.48 |
| 3375 |
2002.12.11 13:05 |
sell |
1688 |
0.10 |
123.410 |
124.310 |
122.410 |
|
| 3376 |
2002.12.12 02:10 |
close |
1688 |
0.10 |
123.470 |
124.310 |
122.410 |
-6.36 |
12738.12 |
| 3377 |
2002.12.12 14:50 |
sell |
1689 |
0.10 |
123.030 |
123.930 |
122.030 |
|
| 3378 |
2002.12.12 14:55 |
sell |
1690 |
0.10 |
123.020 |
123.920 |
122.020 |
|
| 3379 |
2002.12.12 17:45 |
close |
1690 |
0.10 |
122.820 |
123.920 |
122.020 |
16.28 |
12754.40 |
| 3380 |
2002.12.12 17:45 |
close |
1689 |
0.10 |
122.820 |
123.930 |
122.030 |
17.10 |
12771.50 |
| 3381 |
2002.12.13 00:01 |
buy |
1691 |
0.10 |
122.620 |
121.720 |
123.620 |
|
| 3382 |
2002.12.13 00:01 |
buy |
1692 |
0.10 |
122.630 |
121.720 |
123.620 |
|
| 3383 |
2002.12.13 03:40 |
close |
1692 |
0.10 |
122.550 |
121.720 |
123.620 |
-6.53 |
12764.97 |
| 3384 |
2002.12.13 03:40 |
close |
1691 |
0.10 |
122.550 |
121.720 |
123.620 |
-5.71 |
12759.26 |
| 3385 |
2002.12.13 13:45 |
sell |
1693 |
0.10 |
121.840 |
122.740 |
120.840 |
|
| 3386 |
2002.12.13 13:50 |
sell |
1694 |
0.10 |
121.840 |
122.740 |
120.840 |
|
| 3387 |
2002.12.13 14:35 |
close |
1694 |
0.10 |
121.590 |
122.740 |
120.840 |
20.56 |
12779.82 |
| 3388 |
2002.12.13 14:35 |
close |
1693 |
0.10 |
121.590 |
122.740 |
120.840 |
20.56 |
12800.38 |
| 3389 |
2002.12.16 00:05 |
sell |
1695 |
0.10 |
120.700 |
121.600 |
119.700 |
|
| 3390 |
2002.12.16 00:35 |
sell |
1696 |
0.10 |
120.710 |
121.610 |
119.710 |
|
| 3391 |
2002.12.16 01:55 |
close |
1696 |
0.10 |
120.600 |
121.610 |
119.710 |
9.12 |
12809.50 |
| 3392 |
2002.12.16 01:55 |
close |
1695 |
0.10 |
120.600 |
121.600 |
119.700 |
8.29 |
12817.79 |
| 3393 |
2002.12.16 14:30 |
buy |
1697 |
0.10 |
120.960 |
120.060 |
121.960 |
|
| 3394 |
2002.12.16 16:00 |
close |
1697 |
0.10 |
121.080 |
120.060 |
121.960 |
9.91 |
12827.70 |
| 3395 |
2002.12.16 20:05 |
buy |
1698 |
0.10 |
121.290 |
120.390 |
122.290 |
|
| 3396 |
2002.12.16 21:30 |
close |
1698 |
0.10 |
121.360 |
120.390 |
122.290 |
5.77 |
12833.47 |
| 3397 |
2002.12.17 08:35 |
sell |
1699 |
0.10 |
120.850 |
121.750 |
119.850 |
|
| 3398 |
2002.12.17 08:40 |
sell |
1700 |
0.10 |
120.880 |
121.780 |
119.880 |
|
| 3399 |
2002.12.17 10:55 |
close |
1700 |
0.10 |
120.650 |
121.780 |
119.880 |
19.06 |
12852.53 |
| 3400 |
2002.12.17 10:55 |
close |
1699 |
0.10 |
120.650 |
121.750 |
119.850 |
16.58 |
12869.11 |
| 3401 |
2002.12.18 00:01 |
sell |
1701 |
0.10 |
121.530 |
122.430 |
120.530 |
|
| 3402 |
2002.12.18 00:05 |
sell |
1702 |
0.10 |
121.580 |
122.480 |
120.580 |
|
| 3403 |
2002.12.18 01:40 |
close |
1702 |
0.10 |
121.510 |
122.480 |
120.580 |
5.76 |
12874.87 |
| 3404 |
2002.12.18 01:40 |
close |
1701 |
0.10 |
121.510 |
122.430 |
120.530 |
1.65 |
12876.52 |
| 3405 |
2002.12.19 00:05 |
buy |
1703 |
0.10 |
120.790 |
119.890 |
121.790 |
|
| 3406 |
2002.12.19 01:55 |
close |
1703 |
0.10 |
120.960 |
119.890 |
121.790 |
14.05 |
12890.57 |
| 3407 |
2002.12.19 14:40 |
sell |
1704 |
0.10 |
120.690 |
121.590 |
119.690 |
|
| 3408 |
2002.12.19 15:45 |
close |
1704 |
0.10 |
121.015 |
121.590 |
119.690 |
-26.86 |
12863.71 |
| 3409 |
2002.12.23 14:00 |
sell |
1705 |
0.10 |
119.970 |
120.870 |
118.970 |
|
| 3410 |
2002.12.23 14:10 |
sell |
1706 |
0.10 |
119.970 |
120.870 |
118.970 |
|
| 3411 |
2002.12.23 19:30 |
close |
1706 |
0.10 |
120.600 |
120.870 |
118.970 |
-52.24 |
12811.47 |
| 3412 |
2002.12.23 19:30 |
close |
1705 |
0.10 |
120.600 |
120.870 |
118.970 |
-52.24 |
12759.23 |
| 3413 |
2002.12.23 20:10 |
buy |
1707 |
0.10 |
120.550 |
119.650 |
121.550 |
|
| 3414 |
2002.12.24 00:01 |
buy |
1708 |
0.10 |
120.380 |
119.480 |
121.380 |
|
| 3415 |
2002.12.24 08:10 |
close |
1708 |
0.10 |
120.400 |
119.480 |
121.380 |
1.66 |
12760.89 |
| 3416 |
2002.12.24 08:10 |
close |
1707 |
0.10 |
120.400 |
119.650 |
121.550 |
-12.59 |
12748.30 |
| 3417 |
2002.12.30 21:10 |
sell |
1709 |
0.10 |
118.540 |
119.440 |
117.540 |
|
| 3418 |
2002.12.30 21:15 |
sell |
1710 |
0.10 |
118.570 |
119.470 |
117.570 |
|
| 3419 |
2002.12.31 01:50 |
close |
1710 |
0.10 |
118.430 |
119.470 |
117.570 |
11.32 |
12759.62 |
| 3420 |
2002.12.31 01:50 |
close |
1709 |
0.10 |
118.430 |
119.440 |
117.540 |
8.79 |
12768.41 |
| 3421 |
2002.12.31 11:35 |
buy |
1711 |
0.10 |
118.630 |
117.730 |
119.630 |
|
| 3422 |
2002.12.31 12:10 |
close |
1711 |
0.10 |
118.750 |
117.730 |
119.630 |
10.11 |
12778.52 |
| 3423 |
2002.12.31 21:10 |
buy |
1712 |
0.10 |
118.730 |
117.830 |
119.730 |
|
| 3424 |
2003.01.02 03:55 |
close |
1712 |
0.10 |
118.950 |
117.830 |
119.730 |
17.99 |
12796.51 |
| 3425 |
2003.01.02 06:30 |
buy |
1713 |
0.10 |
118.900 |
118.000 |
119.900 |
|
| 3426 |
2003.01.02 08:35 |
buy |
1714 |
0.10 |
118.870 |
117.970 |
119.870 |
|
| 3427 |
2003.01.02 08:45 |
close |
1714 |
0.10 |
119.120 |
117.970 |
119.870 |
20.99 |
12817.50 |
| 3428 |
2003.01.02 08:45 |
close |
1713 |
0.10 |
119.120 |
118.000 |
119.900 |
18.47 |
12835.97 |
| 3429 |
2003.01.02 10:30 |
buy |
1715 |
0.10 |
118.990 |
118.090 |
119.990 |
|
| 3430 |
2003.01.02 14:00 |
close |
1715 |
0.10 |
119.050 |
118.090 |
119.990 |
5.04 |
12841.01 |
| 3431 |
2003.01.03 01:05 |
sell |
1716 |
0.10 |
120.250 |
121.150 |
119.250 |
|
| 3432 |
2003.01.03 01:10 |
sell |
1717 |
0.10 |
120.250 |
121.150 |
119.250 |
|
| 3433 |
2003.01.03 02:36 |
close |
1717 |
0.10 |
119.950 |
121.150 |
119.250 |
25.01 |
12866.02 |
| 3434 |
2003.01.03 02:36 |
close |
1716 |
0.10 |
119.950 |
121.150 |
119.250 |
25.01 |
12891.03 |
| 3435 |
2003.01.06 00:05 |
sell |
1718 |
0.10 |
119.830 |
120.730 |
118.830 |
|
| 3436 |
2003.01.06 00:10 |
sell |
1719 |
0.10 |
119.850 |
120.750 |
118.850 |
|
| 3437 |
2003.01.06 02:10 |
close |
1719 |
0.10 |
119.700 |
120.750 |
118.850 |
12.53 |
12903.56 |
| 3438 |
2003.01.06 02:10 |
close |
1718 |
0.10 |
119.700 |
120.730 |
118.830 |
10.86 |
12914.42 |
| 3439 |
2003.01.07 13:10 |
buy |
1720 |
0.10 |
119.820 |
118.920 |
120.820 |
|
| 3440 |
2003.01.07 13:20 |
buy |
1721 |
0.10 |
119.780 |
118.880 |
120.780 |
|
| 3441 |
2003.01.07 15:00 |
close |
1721 |
0.10 |
119.880 |
118.880 |
120.780 |
8.34 |
12922.76 |
| 3442 |
2003.01.07 15:00 |
close |
1720 |
0.10 |
119.880 |
118.920 |
120.820 |
5.01 |
12927.77 |
| 3443 |
2003.01.08 21:45 |
sell |
1722 |
0.10 |
119.160 |
120.060 |
118.160 |
|
| 3444 |
2003.01.08 22:40 |
close |
1722 |
0.10 |
119.120 |
120.060 |
118.160 |
3.36 |
12931.13 |
| 3445 |
2003.01.08 22:55 |
sell |
1723 |
0.10 |
119.190 |
120.090 |
118.190 |
|
| 3446 |
2003.01.09 00:25 |
close |
1723 |
0.10 |
119.120 |
120.090 |
118.190 |
4.38 |
12935.51 |
| 3447 |
2003.01.09 21:25 |
buy |
1724 |
0.10 |
119.360 |
118.460 |
120.360 |
|
| 3448 |
2003.01.09 21:35 |
buy |
1725 |
0.10 |
119.300 |
118.400 |
120.300 |
|
| 3449 |
2003.01.09 23:35 |
close |
1725 |
0.10 |
119.380 |
118.400 |
120.300 |
6.70 |
12942.21 |
| 3450 |
2003.01.09 23:35 |
close |
1724 |
0.10 |
119.380 |
118.460 |
120.360 |
1.68 |
12943.89 |
| 3451 |
2003.01.10 07:00 |
buy |
1726 |
0.10 |
119.830 |
118.930 |
120.830 |
|
| 3452 |
2003.01.10 07:00 |
buy |
1727 |
0.10 |
119.835 |
118.930 |
120.830 |
|
| 3453 |
2003.01.10 12:20 |
close |
1727 |
0.10 |
119.750 |
118.930 |
120.830 |
-7.10 |
12936.79 |
| 3454 |
2003.01.10 12:20 |
close |
1726 |
0.10 |
119.750 |
118.930 |
120.830 |
-6.68 |
12930.11 |
| 3455 |
2003.01.10 22:30 |
sell |
1728 |
0.10 |
119.300 |
120.200 |
118.300 |
|
| 3456 |
2003.01.10 22:56 |
sell |
1729 |
0.10 |
119.280 |
120.180 |
118.280 |
|
| 3457 |
2003.01.13 00:05 |
close |
1729 |
0.10 |
119.140 |
120.180 |
118.280 |
11.25 |
12941.36 |
| 3458 |
2003.01.13 00:05 |
close |
1728 |
0.10 |
119.140 |
120.200 |
118.300 |
12.93 |
12954.29 |
| 3459 |
2003.01.13 00:05 |
buy |
1730 |
0.10 |
119.140 |
118.240 |
120.140 |
|
| 3460 |
2003.01.13 01:55 |
close |
1730 |
0.10 |
119.290 |
118.240 |
120.140 |
12.57 |
12966.86 |
| 3461 |
2003.01.13 21:55 |
sell |
1731 |
0.10 |
118.960 |
119.860 |
117.960 |
|
| 3462 |
2003.01.14 00:45 |
close |
1731 |
0.10 |
118.920 |
119.860 |
117.960 |
2.86 |
12969.72 |
| 3463 |
2003.01.14 17:00 |
sell |
1732 |
0.10 |
118.020 |
118.920 |
117.020 |
|
| 3464 |
2003.01.14 19:50 |
close |
1732 |
0.10 |
118.010 |
118.920 |
117.020 |
0.85 |
12970.57 |
| 3465 |
2003.01.14 21:20 |
sell |
1733 |
0.10 |
118.010 |
118.910 |
117.010 |
|
| 3466 |
2003.01.15 00:55 |
close |
1733 |
0.10 |
118.070 |
118.910 |
117.010 |
-5.58 |
12964.99 |
| 3467 |
2003.01.16 12:20 |
sell |
1734 |
0.10 |
117.980 |
118.880 |
116.980 |
|
| 3468 |
2003.01.16 14:10 |
sell |
1735 |
0.10 |
118.040 |
118.940 |
117.040 |
|
| 3469 |
2003.01.16 16:45 |
close |
1735 |
0.10 |
117.930 |
118.940 |
117.040 |
9.33 |
12974.32 |
| 3470 |
2003.01.16 16:45 |
close |
1734 |
0.10 |
117.930 |
118.880 |
116.980 |
4.24 |
12978.56 |
| 3471 |
2003.01.20 00:05 |
sell |
1736 |
0.10 |
118.030 |
118.930 |
117.030 |
|
| 3472 |
2003.01.20 00:10 |
sell |
1737 |
0.10 |
118.040 |
118.940 |
117.040 |
|
| 3473 |
2003.01.20 08:10 |
close |
1737 |
0.10 |
118.200 |
118.940 |
117.040 |
-13.54 |
12965.02 |
| 3474 |
2003.01.20 08:10 |
close |
1736 |
0.10 |
118.200 |
118.930 |
117.030 |
-14.38 |
12950.64 |
| 3475 |
2003.01.21 10:40 |
buy |
1738 |
0.10 |
118.960 |
118.060 |
119.960 |
|
| 3476 |
2003.01.21 10:50 |
buy |
1739 |
0.10 |
118.930 |
118.030 |
119.930 |
|
| 3477 |
2003.01.21 15:50 |
close |
1739 |
0.10 |
119.030 |
118.030 |
119.930 |
8.40 |
12959.04 |
| 3478 |
2003.01.21 15:50 |
close |
1738 |
0.10 |
119.030 |
118.060 |
119.960 |
5.88 |
12964.92 |
| 3479 |
2003.01.23 19:25 |
sell |
1740 |
0.10 |
117.890 |
118.790 |
116.890 |
|
| 3480 |
2003.01.23 19:40 |
sell |
1741 |
0.10 |
117.930 |
118.830 |
116.930 |
|
| 3481 |
2003.01.24 01:35 |
close |
1741 |
0.10 |
118.020 |
118.830 |
116.930 |
-8.13 |
12956.79 |
| 3482 |
2003.01.24 01:35 |
close |
1740 |
0.10 |
118.020 |
118.790 |
116.890 |
-11.52 |
12945.27 |
| 3483 |
2003.01.24 21:40 |
sell |
1742 |
0.10 |
117.700 |
118.600 |
116.700 |
|
| 3484 |
2003.01.24 22:00 |
sell |
1743 |
0.10 |
117.810 |
118.710 |
116.810 |
|
| 3485 |
2003.01.27 03:50 |
close |
1743 |
0.10 |
117.890 |
118.710 |
116.810 |
-7.29 |
12937.99 |
| 3486 |
2003.01.27 03:50 |
close |
1742 |
0.10 |
117.890 |
118.600 |
116.700 |
-16.62 |
12921.37 |
| 3487 |
2003.01.27 13:50 |
sell |
1744 |
0.10 |
117.630 |
118.530 |
116.630 |
|
| 3488 |
2003.01.27 14:20 |
sell |
1745 |
0.10 |
117.680 |
118.580 |
116.680 |
|
| 3489 |
2003.01.27 15:18 |
s/l |
1744 |
0.10 |
118.530 |
118.530 |
116.630 |
-75.93 |
12845.44 |
| 3490 |
2003.01.27 15:19 |
s/l |
1745 |
0.10 |
118.580 |
118.580 |
116.680 |
-75.89 |
12769.55 |
| 3491 |
2003.01.27 17:50 |
buy |
1746 |
0.10 |
118.500 |
117.600 |
119.500 |
|
| 3492 |
2003.01.27 21:05 |
buy |
1747 |
0.10 |
118.520 |
117.620 |
119.520 |
|
| 3493 |
2003.01.27 23:00 |
close |
1747 |
0.10 |
118.510 |
117.620 |
119.520 |
-0.84 |
12768.71 |
| 3494 |
2003.01.27 23:00 |
close |
1746 |
0.10 |
118.510 |
117.600 |
119.500 |
0.84 |
12769.55 |
| 3495 |
2003.01.29 08:55 |
sell |
1748 |
0.10 |
118.120 |
119.020 |
117.120 |
|
| 3496 |
2003.01.29 10:15 |
close |
1748 |
0.10 |
118.040 |
119.020 |
117.120 |
6.78 |
12776.33 |
| 3497 |
2003.01.29 11:40 |
sell |
1749 |
0.10 |
118.220 |
119.120 |
117.220 |
|
| 3498 |
2003.01.29 13:45 |
close |
1749 |
0.10 |
118.200 |
119.120 |
117.220 |
1.69 |
12778.02 |
| 3499 |
2003.01.30 00:45 |
sell |
1750 |
0.10 |
118.610 |
119.510 |
117.610 |
|
| 3500 |
2003.01.30 01:00 |
sell |
1751 |
0.10 |
118.660 |
119.560 |
117.660 |
|
| 3501 |
2003.01.30 07:25 |
close |
1751 |
0.10 |
118.500 |
119.560 |
117.660 |
13.50 |
12791.52 |
| 3502 |
2003.01.30 07:25 |
close |
1750 |
0.10 |
118.500 |
119.510 |
117.610 |
9.28 |
12800.80 |
| 3503 |
2003.01.30 16:05 |
buy |
1752 |
0.10 |
119.260 |
118.360 |
120.260 |
|
| 3504 |
2003.01.30 16:30 |
buy |
1753 |
0.10 |
119.240 |
118.340 |
120.240 |
|
| 3505 |
2003.01.30 18:55 |
close |
1753 |
0.10 |
119.340 |
118.340 |
120.240 |
8.38 |
12809.18 |
| 3506 |
2003.01.30 18:55 |
close |
1752 |
0.10 |
119.340 |
118.360 |
120.260 |
6.70 |
12815.88 |
| 3507 |
2003.01.31 00:45 |
sell |
1754 |
0.10 |
119.120 |
120.020 |
118.120 |
|
| 3508 |
2003.01.31 00:50 |
sell |
1755 |
0.10 |
119.130 |
120.030 |
118.130 |
|
| 3509 |
2003.01.31 03:40 |
close |
1755 |
0.10 |
119.060 |
120.030 |
118.130 |
5.88 |
12821.76 |
| 3510 |
2003.01.31 03:40 |
close |
1754 |
0.10 |
119.060 |
120.020 |
118.120 |
5.04 |
12826.80 |
| 3511 |
2003.02.03 11:25 |
buy |
1756 |
0.10 |
120.610 |
119.710 |
121.610 |
|
| 3512 |
2003.02.03 12:05 |
buy |
1757 |
0.10 |
120.400 |
119.500 |
121.400 |
|
| 3513 |
2003.02.03 20:25 |
close |
1757 |
0.10 |
120.440 |
119.500 |
121.400 |
3.32 |
12830.12 |
| 3514 |
2003.02.03 20:25 |
close |
1756 |
0.10 |
120.440 |
119.710 |
121.610 |
-14.11 |
12816.01 |
| 3515 |
2003.02.04 09:45 |
sell |
1758 |
0.10 |
120.160 |
121.060 |
119.160 |
|
| 3516 |
2003.02.04 10:05 |
sell |
1759 |
0.10 |
120.230 |
121.130 |
119.230 |
|
| 3517 |
2003.02.04 11:40 |
close |
1759 |
0.10 |
120.150 |
121.130 |
119.230 |
6.66 |
12822.67 |
| 3518 |
2003.02.04 11:40 |
close |
1758 |
0.10 |
120.150 |
121.060 |
119.160 |
0.83 |
12823.50 |
| 3519 |
2003.02.05 01:05 |
sell |
1760 |
0.10 |
119.870 |
120.770 |
118.870 |
|
| 3520 |
2003.02.05 01:10 |
sell |
1761 |
0.10 |
119.870 |
120.770 |
118.870 |
|
| 3521 |
2003.02.05 03:35 |
close |
1761 |
0.10 |
119.660 |
120.770 |
118.870 |
17.55 |
12841.05 |
| 3522 |
2003.02.05 03:35 |
close |
1760 |
0.10 |
119.660 |
120.770 |
118.870 |
17.55 |
12858.60 |
| 3523 |
2003.02.05 20:15 |
buy |
1762 |
0.10 |
120.060 |
119.160 |
121.060 |
|
| 3524 |
2003.02.05 20:25 |
buy |
1763 |
0.10 |
120.020 |
119.120 |
121.020 |
|
| 3525 |
2003.02.05 22:55 |
close |
1763 |
0.10 |
120.050 |
119.120 |
121.020 |
2.50 |
12861.10 |
| 3526 |
2003.02.05 22:55 |
close |
1762 |
0.10 |
120.050 |
119.160 |
121.060 |
-0.83 |
12860.27 |
| 3527 |
2003.02.06 10:50 |
sell |
1764 |
0.10 |
119.920 |
120.820 |
118.920 |
|
| 3528 |
2003.02.06 10:55 |
sell |
1765 |
0.10 |
119.970 |
120.870 |
118.970 |
|
| 3529 |
2003.02.06 13:20 |
close |
1765 |
0.10 |
119.780 |
120.870 |
118.970 |
15.86 |
12876.13 |
| 3530 |
2003.02.06 13:20 |
close |
1764 |
0.10 |
119.780 |
120.820 |
118.920 |
11.69 |
12887.82 |
| 3531 |
2003.02.07 13:25 |
buy |
1766 |
0.10 |
120.040 |
119.140 |
121.040 |
|
| 3532 |
2003.02.07 13:25 |
buy |
1767 |
0.10 |
120.050 |
119.140 |
121.040 |
|
| 3533 |
2003.02.07 14:35 |
close |
1767 |
0.10 |
120.350 |
119.140 |
121.040 |
24.93 |
12912.75 |
| 3534 |
2003.02.07 14:35 |
close |
1766 |
0.10 |
120.350 |
119.140 |
121.040 |
25.76 |
12938.51 |
| 3535 |
2003.02.07 19:45 |
buy |
1768 |
0.10 |
120.260 |
119.360 |
121.260 |
|
| 3536 |
2003.02.07 19:45 |
buy |
1769 |
0.10 |
120.290 |
119.360 |
121.260 |
|
| 3537 |
2003.02.07 22:25 |
close |
1769 |
0.10 |
120.310 |
119.360 |
121.260 |
1.66 |
12940.17 |
| 3538 |
2003.02.07 22:25 |
close |
1768 |
0.10 |
120.310 |
119.360 |
121.260 |
4.16 |
12944.33 |
| 3539 |
2003.02.10 01:00 |
sell |
1770 |
0.10 |
120.450 |
121.350 |
119.450 |
|
| 3540 |
2003.02.10 05:35 |
close |
1770 |
0.10 |
120.450 |
121.350 |
119.450 |
0.00 |
12944.33 |
| 3541 |
2003.02.11 11:45 |
buy |
1771 |
0.10 |
121.370 |
120.470 |
122.370 |
|
| 3542 |
2003.02.11 13:15 |
close |
1771 |
0.10 |
121.550 |
120.470 |
122.370 |
14.81 |
12959.14 |
| 3543 |
2003.02.11 16:20 |
buy |
1772 |
0.10 |
121.410 |
120.510 |
122.410 |
|
| 3544 |
2003.02.11 20:50 |
close |
1772 |
0.10 |
121.089 |
120.510 |
122.410 |
-26.51 |
12932.63 |
| 3545 |
2003.02.12 09:10 |
sell |
1773 |
0.10 |
120.870 |
121.770 |
119.870 |
|
| 3546 |
2003.02.12 10:25 |
close |
1773 |
0.10 |
120.710 |
121.770 |
119.870 |
13.25 |
12945.88 |
| 3547 |
2003.02.12 12:55 |
sell |
1774 |
0.10 |
120.850 |
121.750 |
119.850 |
|
| 3548 |
2003.02.12 16:35 |
close |
1774 |
0.10 |
121.200 |
121.750 |
119.850 |
-28.88 |
12917.00 |
| 3549 |
2003.02.12 16:35 |
buy |
1775 |
0.10 |
121.200 |
120.300 |
122.200 |
|
| 3550 |
2003.02.12 22:15 |
buy |
1776 |
0.10 |
121.260 |
120.360 |
122.260 |
|
| 3551 |
2003.02.12 22:40 |
close |
1776 |
0.10 |
121.330 |
120.360 |
122.260 |
5.77 |
12922.77 |
| 3552 |
2003.02.12 22:40 |
close |
1775 |
0.10 |
121.330 |
120.300 |
122.200 |
10.71 |
12933.48 |
| 3553 |
2003.02.13 06:50 |
sell |
1777 |
0.10 |
121.020 |
121.920 |
120.020 |
|
| 3554 |
2003.02.13 06:55 |
sell |
1778 |
0.10 |
121.050 |
121.950 |
120.050 |
|
| 3555 |
2003.02.13 08:35 |
close |
1778 |
0.10 |
120.800 |
121.950 |
120.050 |
20.70 |
12954.18 |
| 3556 |
2003.02.13 08:35 |
close |
1777 |
0.10 |
120.800 |
121.920 |
120.020 |
18.21 |
12972.39 |
| 3557 |
2003.02.17 00:05 |
sell |
1779 |
0.10 |
120.530 |
121.430 |
119.530 |
|
| 3558 |
2003.02.17 00:10 |
sell |
1780 |
0.10 |
120.500 |
121.400 |
119.500 |
|
| 3559 |
2003.02.17 03:15 |
close |
1780 |
0.10 |
120.580 |
121.400 |
119.500 |
-6.63 |
12965.76 |
| 3560 |
2003.02.17 03:15 |
close |
1779 |
0.10 |
120.580 |
121.430 |
119.530 |
-4.15 |
12961.61 |
| 3561 |
2003.02.18 16:00 |
sell |
1781 |
0.10 |
118.930 |
119.830 |
117.930 |
|
| 3562 |
2003.02.18 16:05 |
sell |
1782 |
0.10 |
118.960 |
119.860 |
117.960 |
|
| 3563 |
2003.02.18 20:25 |
close |
1782 |
0.10 |
118.820 |
119.860 |
117.960 |
11.78 |
12973.39 |
| 3564 |
2003.02.18 20:25 |
close |
1781 |
0.10 |
118.820 |
119.830 |
117.930 |
9.26 |
12982.65 |
| 3565 |
2003.02.19 19:15 |
sell |
1783 |
0.10 |
118.740 |
119.640 |
117.740 |
|
| 3566 |
2003.02.19 19:20 |
sell |
1784 |
0.10 |
118.710 |
119.610 |
117.710 |
|
| 3567 |
2003.02.19 23:10 |
close |
1784 |
0.10 |
118.650 |
119.610 |
117.710 |
5.06 |
12987.71 |
| 3568 |
2003.02.19 23:10 |
close |
1783 |
0.10 |
118.650 |
119.640 |
117.740 |
7.59 |
12995.30 |
| 3569 |
2003.02.20 19:35 |
sell |
1785 |
0.10 |
118.280 |
119.180 |
117.280 |
|
| 3570 |
2003.02.20 21:10 |
sell |
1786 |
0.10 |
118.310 |
119.210 |
117.310 |
|
| 3571 |
2003.02.21 01:05 |
close |
1786 |
0.10 |
118.290 |
119.210 |
117.310 |
1.19 |
12996.49 |
| 3572 |
2003.02.21 01:05 |
close |
1785 |
0.10 |
118.290 |
119.180 |
117.280 |
-1.35 |
12995.14 |
| 3573 |
2003.02.21 16:05 |
buy |
1787 |
0.10 |
118.680 |
117.780 |
119.680 |
|
| 3574 |
2003.02.21 16:05 |
buy |
1788 |
0.10 |
118.751 |
117.780 |
119.680 |
|
| 3575 |
2003.02.21 20:00 |
close |
1788 |
0.10 |
118.810 |
117.780 |
119.680 |
4.97 |
13000.11 |
| 3576 |
2003.02.21 20:00 |
close |
1787 |
0.10 |
118.810 |
117.780 |
119.680 |
10.94 |
13011.05 |
| 3577 |
2003.02.21 22:30 |
buy |
1789 |
0.10 |
118.680 |
117.780 |
119.680 |
|
| 3578 |
2003.02.21 22:30 |
buy |
1790 |
0.10 |
118.675 |
117.780 |
119.680 |
|
| 3579 |
2003.02.24 00:05 |
close |
1790 |
0.10 |
118.820 |
117.780 |
119.680 |
12.07 |
13023.12 |
| 3580 |
2003.02.24 00:05 |
close |
1789 |
0.10 |
118.820 |
117.780 |
119.680 |
11.65 |
13034.77 |
| 3581 |
2003.02.24 00:05 |
sell |
1791 |
0.10 |
118.820 |
119.720 |
117.820 |
|
| 3582 |
2003.02.24 00:11 |
sell |
1792 |
0.10 |
118.820 |
119.720 |
117.820 |
|
| 3583 |
2003.02.24 01:25 |
close |
1792 |
0.10 |
118.440 |
119.720 |
117.820 |
32.08 |
13066.85 |
| 3584 |
2003.02.24 01:25 |
close |
1791 |
0.10 |
118.440 |
119.720 |
117.820 |
32.08 |
13098.93 |
| 3585 |
2003.02.25 00:55 |
sell |
1793 |
0.10 |
118.080 |
118.980 |
117.080 |
|
| 3586 |
2003.02.25 01:00 |
sell |
1794 |
0.10 |
118.080 |
118.980 |
117.080 |
|
| 3587 |
2003.02.25 02:55 |
close |
1794 |
0.10 |
117.990 |
118.980 |
117.080 |
7.63 |
13106.56 |
| 3588 |
2003.02.25 02:55 |
close |
1793 |
0.10 |
117.990 |
118.980 |
117.080 |
7.63 |
13114.19 |
| 3589 |
2003.02.26 23:20 |
sell |
1795 |
0.10 |
117.180 |
118.080 |
116.180 |
|
| 3590 |
2003.02.27 00:50 |
close |
1795 |
0.10 |
117.140 |
118.080 |
116.180 |
1.91 |
13116.10 |
| 3591 |
2003.02.27 14:25 |
sell |
1796 |
0.10 |
116.950 |
117.850 |
115.950 |
|
| 3592 |
2003.02.27 17:40 |
close |
1796 |
0.10 |
117.640 |
117.850 |
115.950 |
-58.65 |
13057.45 |
| 3593 |
2003.02.27 18:10 |
buy |
1797 |
0.10 |
117.540 |
116.640 |
118.540 |
|
| 3594 |
2003.02.27 20:55 |
close |
1797 |
0.10 |
117.550 |
116.640 |
118.540 |
0.85 |
13058.30 |
| 3595 |
2003.02.28 18:40 |
buy |
1798 |
0.10 |
118.170 |
117.270 |
119.170 |
|
| 3596 |
2003.02.28 18:40 |
buy |
1799 |
0.10 |
118.160 |
117.270 |
119.170 |
|
| 3597 |
2003.03.03 00:05 |
close |
1799 |
0.10 |
118.210 |
117.270 |
119.170 |
4.10 |
13062.40 |
| 3598 |
2003.03.03 00:05 |
close |
1798 |
0.10 |
118.210 |
117.270 |
119.170 |
3.25 |
13065.66 |
| 3599 |
2003.03.03 13:30 |
sell |
1800 |
0.10 |
118.000 |
118.900 |
117.000 |
|
11