プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 9000 |
2008.02.05 17:00 |
close |
4499 |
0.10 |
106.900 |
106.500 |
108.400 |
-46.77 |
17464.47 |
| 9001 |
2008.02.06 00:05 |
buy |
4501 |
0.10 |
106.680 |
105.780 |
107.680 |
|
| 9002 |
2008.02.06 04:10 |
close |
4501 |
0.10 |
106.610 |
105.780 |
107.680 |
-6.57 |
17457.90 |
| 9003 |
2008.02.07 23:11 |
buy |
4502 |
0.10 |
107.410 |
106.510 |
108.410 |
|
| 9004 |
2008.02.07 23:30 |
buy |
4503 |
0.10 |
107.350 |
106.450 |
108.350 |
|
| 9005 |
2008.02.08 05:40 |
close |
4503 |
0.10 |
107.390 |
106.450 |
108.350 |
3.59 |
17461.49 |
| 9006 |
2008.02.08 05:40 |
close |
4502 |
0.10 |
107.390 |
106.510 |
108.410 |
-1.99 |
17459.50 |
| 9007 |
2008.02.11 00:07 |
sell |
4504 |
0.10 |
107.510 |
108.410 |
106.510 |
|
| 9008 |
2008.02.11 00:10 |
sell |
4505 |
0.10 |
107.490 |
108.390 |
106.490 |
|
| 9009 |
2008.02.11 03:35 |
close |
4505 |
0.10 |
107.330 |
108.390 |
106.490 |
14.91 |
17474.41 |
| 9010 |
2008.02.11 03:35 |
close |
4504 |
0.10 |
107.330 |
108.410 |
106.510 |
16.77 |
17491.18 |
| 9011 |
2008.02.12 18:25 |
buy |
4506 |
0.10 |
107.310 |
106.410 |
108.310 |
|
| 9012 |
2008.02.12 18:45 |
buy |
4507 |
0.10 |
107.270 |
106.370 |
108.270 |
|
| 9013 |
2008.02.13 08:50 |
sell |
4508 |
0.10 |
107.210 |
108.110 |
106.210 |
|
| 9014 |
2008.02.13 08:55 |
close |
4507 |
0.10 |
107.240 |
106.370 |
108.270 |
-2.93 |
17488.26 |
| 9015 |
2008.02.13 08:55 |
close |
4506 |
0.10 |
107.240 |
106.410 |
108.310 |
-6.66 |
17481.60 |
| 9016 |
2008.02.13 08:55 |
sell |
4509 |
0.10 |
107.240 |
108.140 |
106.240 |
|
| 9017 |
2008.02.13 14:05 |
close |
4509 |
0.10 |
107.527 |
108.140 |
106.240 |
-26.69 |
17454.91 |
| 9018 |
2008.02.13 14:05 |
close |
4508 |
0.10 |
107.527 |
108.110 |
106.210 |
-29.48 |
17425.43 |
| 9019 |
2008.02.13 23:10 |
buy |
4510 |
0.10 |
108.180 |
107.280 |
109.180 |
|
| 9020 |
2008.02.14 06:00 |
close |
4510 |
0.10 |
108.210 |
107.280 |
109.180 |
2.39 |
17427.82 |
| 9021 |
2008.02.15 00:10 |
buy |
4511 |
0.10 |
107.700 |
106.800 |
108.700 |
|
| 9022 |
2008.02.15 00:10 |
buy |
4512 |
0.10 |
107.707 |
106.800 |
108.700 |
|
| 9023 |
2008.02.15 01:55 |
close |
4512 |
0.10 |
107.920 |
106.800 |
108.700 |
19.74 |
17447.56 |
| 9024 |
2008.02.15 01:55 |
close |
4511 |
0.10 |
107.920 |
106.800 |
108.700 |
20.39 |
17467.95 |
| 9025 |
2008.02.15 10:41 |
buy |
4513 |
0.10 |
108.220 |
107.320 |
109.220 |
|
| 9026 |
2008.02.15 10:41 |
buy |
4514 |
0.10 |
108.210 |
107.320 |
109.220 |
|
| 9027 |
2008.02.15 14:37 |
s/l |
4513 |
0.10 |
107.320 |
107.320 |
109.220 |
-83.87 |
17384.08 |
| 9028 |
2008.02.15 14:37 |
s/l |
4514 |
0.10 |
107.320 |
107.320 |
109.220 |
-82.94 |
17301.14 |
| 9029 |
2008.02.18 12:00 |
buy |
4515 |
0.10 |
108.100 |
107.200 |
109.100 |
|
| 9030 |
2008.02.18 14:20 |
buy |
4516 |
0.10 |
108.160 |
107.260 |
109.160 |
|
| 9031 |
2008.02.18 17:00 |
close |
4516 |
0.10 |
108.180 |
107.260 |
109.160 |
1.85 |
17302.99 |
| 9032 |
2008.02.18 17:00 |
close |
4515 |
0.10 |
108.180 |
107.200 |
109.100 |
7.40 |
17310.39 |
| 9033 |
2008.02.19 13:10 |
sell |
4517 |
0.10 |
107.480 |
108.380 |
106.480 |
|
| 9034 |
2008.02.19 13:20 |
sell |
4518 |
0.10 |
107.520 |
108.420 |
106.520 |
|
| 9035 |
2008.02.19 16:35 |
close |
4518 |
0.10 |
107.570 |
108.420 |
106.520 |
-4.65 |
17305.74 |
| 9036 |
2008.02.19 16:35 |
close |
4517 |
0.10 |
107.570 |
108.380 |
106.480 |
-8.37 |
17297.37 |
| 9037 |
2008.02.20 00:25 |
sell |
4519 |
0.10 |
107.940 |
108.840 |
106.940 |
|
| 9038 |
2008.02.20 02:15 |
close |
4519 |
0.10 |
107.840 |
108.840 |
106.940 |
9.27 |
17306.64 |
| 9039 |
2008.02.20 10:30 |
sell |
4520 |
0.10 |
107.620 |
108.520 |
106.620 |
|
| 9040 |
2008.02.20 13:15 |
close |
4520 |
0.10 |
107.720 |
108.520 |
106.620 |
-9.28 |
17297.36 |
| 9041 |
2008.02.20 20:05 |
buy |
4521 |
0.10 |
108.070 |
107.170 |
109.070 |
|
| 9042 |
2008.02.20 22:25 |
buy |
4522 |
0.10 |
108.110 |
107.210 |
109.110 |
|
| 9043 |
2008.02.21 02:30 |
close |
4522 |
0.10 |
108.160 |
107.210 |
109.110 |
4.24 |
17301.60 |
| 9044 |
2008.02.21 02:30 |
close |
4521 |
0.10 |
108.160 |
107.170 |
109.070 |
7.94 |
17309.53 |
| 9045 |
2008.02.21 20:35 |
sell |
4523 |
0.10 |
107.400 |
108.300 |
106.400 |
|
| 9046 |
2008.02.21 22:45 |
sell |
4524 |
0.10 |
107.390 |
108.290 |
106.390 |
|
| 9047 |
2008.02.22 03:35 |
close |
4524 |
0.10 |
107.400 |
108.290 |
106.390 |
-1.43 |
17308.10 |
| 9048 |
2008.02.22 03:35 |
close |
4523 |
0.10 |
107.400 |
108.300 |
106.400 |
-0.50 |
17307.60 |
| 9049 |
2008.02.22 14:35 |
sell |
4525 |
0.10 |
107.110 |
108.010 |
106.110 |
|
| 9050 |
2008.02.22 14:45 |
sell |
4526 |
0.10 |
107.210 |
108.110 |
106.210 |
|
| 9051 |
2008.02.22 18:15 |
close |
4526 |
0.10 |
106.830 |
108.110 |
106.210 |
35.57 |
17343.17 |
| 9052 |
2008.02.22 18:15 |
close |
4525 |
0.10 |
106.830 |
108.010 |
106.110 |
26.21 |
17369.38 |
| 9053 |
2008.02.25 00:46 |
sell |
4527 |
0.10 |
107.350 |
108.250 |
106.350 |
|
| 9054 |
2008.02.25 02:15 |
close |
4527 |
0.10 |
107.260 |
108.250 |
106.350 |
8.39 |
17377.77 |
| 9055 |
2008.02.25 14:20 |
buy |
4528 |
0.10 |
107.740 |
106.840 |
108.740 |
|
| 9056 |
2008.02.25 14:30 |
buy |
4529 |
0.10 |
107.670 |
106.770 |
108.670 |
|
| 9057 |
2008.02.25 16:10 |
close |
4529 |
0.10 |
107.820 |
106.770 |
108.670 |
13.91 |
17391.68 |
| 9058 |
2008.02.25 16:10 |
close |
4528 |
0.10 |
107.820 |
106.840 |
108.740 |
7.42 |
17399.10 |
| 9059 |
2008.02.26 22:20 |
sell |
4530 |
0.10 |
107.330 |
108.230 |
106.330 |
|
| 9060 |
2008.02.26 23:25 |
close |
4530 |
0.10 |
107.200 |
108.230 |
106.330 |
12.13 |
17411.23 |
| 9061 |
2008.02.27 12:05 |
sell |
4531 |
0.10 |
106.550 |
107.450 |
105.550 |
|
| 9062 |
2008.02.27 13:55 |
close |
4531 |
0.10 |
106.310 |
107.450 |
105.550 |
22.58 |
17433.81 |
| 9063 |
2008.02.27 16:50 |
sell |
4532 |
0.10 |
106.470 |
107.370 |
105.470 |
|
| 9064 |
2008.02.27 20:30 |
close |
4532 |
0.10 |
106.400 |
107.370 |
105.470 |
6.58 |
17440.39 |
| 9065 |
2008.02.28 16:40 |
sell |
4533 |
0.10 |
106.080 |
106.980 |
105.080 |
|
| 9066 |
2008.02.28 17:00 |
close |
4533 |
0.10 |
105.790 |
106.980 |
105.080 |
27.41 |
17467.80 |
| 9067 |
2008.03.03 00:05 |
buy |
4534 |
0.10 |
103.260 |
102.360 |
104.260 |
|
| 9068 |
2008.03.03 00:15 |
buy |
4535 |
0.10 |
103.090 |
102.190 |
104.090 |
|
| 9069 |
2008.03.03 05:20 |
close |
4535 |
0.10 |
103.110 |
102.190 |
104.090 |
1.94 |
17469.74 |
| 9070 |
2008.03.03 05:20 |
close |
4534 |
0.10 |
103.110 |
102.360 |
104.260 |
-14.55 |
17455.19 |
| 9071 |
2008.03.03 09:30 |
sell |
4536 |
0.10 |
102.920 |
103.820 |
101.920 |
|
| 9072 |
2008.03.03 12:20 |
close |
4536 |
0.10 |
102.820 |
103.820 |
101.920 |
9.73 |
17464.92 |
| 9073 |
2008.03.03 20:05 |
buy |
4537 |
0.10 |
103.400 |
102.500 |
104.400 |
|
| 9074 |
2008.03.03 22:30 |
close |
4537 |
0.10 |
103.400 |
102.500 |
104.400 |
0.00 |
17464.92 |
| 9075 |
2008.03.04 19:30 |
sell |
4538 |
0.10 |
102.990 |
103.890 |
101.990 |
|
| 9076 |
2008.03.04 19:55 |
sell |
4539 |
0.10 |
102.990 |
103.890 |
101.990 |
|
| 9077 |
2008.03.05 02:00 |
close |
4539 |
0.10 |
103.330 |
103.890 |
101.990 |
-33.40 |
17431.52 |
| 9078 |
2008.03.05 02:00 |
close |
4538 |
0.10 |
103.330 |
103.890 |
101.990 |
-33.40 |
17398.12 |
| 9079 |
2008.03.05 11:45 |
buy |
4540 |
0.10 |
103.550 |
102.650 |
104.550 |
|
| 9080 |
2008.03.05 13:00 |
close |
4540 |
0.10 |
103.800 |
102.650 |
104.550 |
24.08 |
17422.20 |
| 9081 |
2008.03.05 14:20 |
buy |
4541 |
0.10 |
103.610 |
102.710 |
104.610 |
|
| 9082 |
2008.03.05 14:30 |
buy |
4542 |
0.10 |
103.500 |
102.600 |
104.500 |
|
| 9083 |
2008.03.05 16:05 |
close |
4542 |
0.10 |
103.880 |
102.600 |
104.500 |
36.58 |
17458.78 |
| 9084 |
2008.03.05 16:05 |
close |
4541 |
0.10 |
103.880 |
102.710 |
104.610 |
25.99 |
17484.77 |
| 9085 |
2008.03.06 13:05 |
sell |
4543 |
0.10 |
103.480 |
104.380 |
102.480 |
|
| 9086 |
2008.03.06 13:25 |
sell |
4544 |
0.10 |
103.510 |
104.410 |
102.510 |
|
| 9087 |
2008.03.06 14:25 |
close |
4544 |
0.10 |
103.320 |
104.410 |
102.510 |
18.39 |
17503.16 |
| 9088 |
2008.03.06 14:25 |
close |
4543 |
0.10 |
103.320 |
104.380 |
102.480 |
15.49 |
17518.65 |
| 9089 |
2008.03.07 13:25 |
sell |
4545 |
0.10 |
102.060 |
102.960 |
101.060 |
|
| 9090 |
2008.03.07 13:30 |
sell |
4546 |
0.10 |
102.070 |
102.970 |
101.070 |
|
| 9091 |
2008.03.07 14:35 |
close |
4546 |
0.10 |
101.880 |
102.970 |
101.070 |
18.65 |
17537.30 |
| 9092 |
2008.03.07 14:35 |
close |
4545 |
0.10 |
101.880 |
102.960 |
101.060 |
17.67 |
17554.97 |
| 9093 |
2008.03.10 00:05 |
buy |
4547 |
0.10 |
102.180 |
101.280 |
103.180 |
|
| 9094 |
2008.03.10 00:15 |
buy |
4548 |
0.10 |
102.110 |
101.210 |
103.110 |
|
| 9095 |
2008.03.10 09:10 |
close |
4548 |
0.10 |
102.230 |
101.210 |
103.110 |
11.74 |
17566.71 |
| 9096 |
2008.03.10 09:10 |
close |
4547 |
0.10 |
102.230 |
101.280 |
103.180 |
4.89 |
17571.60 |
| 9097 |
2008.03.10 09:10 |
sell |
4549 |
0.10 |
102.230 |
103.130 |
101.230 |
|
| 9098 |
2008.03.10 09:15 |
sell |
4550 |
0.10 |
102.220 |
103.120 |
101.220 |
|
| 9099 |
2008.03.10 15:10 |
close |
4550 |
0.10 |
102.100 |
103.120 |
101.220 |
11.75 |
17583.35 |
| 9100 |
2008.03.10 15:10 |
close |
4549 |
0.10 |
102.100 |
103.130 |
101.230 |
12.73 |
17596.08 |
| 9101 |
2008.03.11 09:10 |
buy |
4551 |
0.10 |
101.960 |
101.060 |
102.960 |
|
| 9102 |
2008.03.11 09:25 |
buy |
4552 |
0.10 |
101.950 |
101.050 |
102.950 |
|
| 9103 |
2008.03.11 10:45 |
close |
4552 |
0.10 |
102.230 |
101.050 |
102.950 |
27.39 |
17623.47 |
| 9104 |
2008.03.11 10:45 |
close |
4551 |
0.10 |
102.230 |
101.060 |
102.960 |
26.41 |
17649.88 |
| 9105 |
2008.03.11 11:25 |
buy |
4553 |
0.10 |
101.870 |
100.970 |
102.870 |
|
| 9106 |
2008.03.11 13:34 |
t/p |
4553 |
0.10 |
102.870 |
100.970 |
102.870 |
97.21 |
17747.09 |
| 9107 |
2008.03.12 14:35 |
sell |
4554 |
0.10 |
102.650 |
103.550 |
101.650 |
|
| 9108 |
2008.03.12 14:40 |
sell |
4555 |
0.10 |
102.610 |
103.510 |
101.610 |
|
| 9109 |
2008.03.12 18:20 |
close |
4555 |
0.10 |
102.220 |
103.510 |
101.610 |
38.15 |
17785.24 |
| 9110 |
2008.03.12 18:20 |
close |
4554 |
0.10 |
102.220 |
103.550 |
101.650 |
42.07 |
17827.31 |
| 9111 |
2008.03.13 08:05 |
sell |
4556 |
0.10 |
100.410 |
101.310 |
99.410 |
|
| 9112 |
2008.03.13 08:10 |
sell |
4557 |
0.10 |
100.450 |
101.350 |
99.450 |
|
| 9113 |
2008.03.13 09:35 |
close |
4557 |
0.10 |
99.870 |
101.350 |
99.450 |
58.08 |
17885.39 |
| 9114 |
2008.03.13 09:35 |
close |
4556 |
0.10 |
99.870 |
101.310 |
99.410 |
54.07 |
17939.46 |
| 9115 |
2008.03.14 09:45 |
sell |
4558 |
0.10 |
100.450 |
101.350 |
99.450 |
|
| 9116 |
2008.03.14 09:55 |
sell |
4559 |
0.10 |
100.620 |
101.520 |
99.620 |
|
| 9117 |
2008.03.14 13:30 |
close |
4559 |
0.10 |
100.460 |
101.520 |
99.620 |
15.93 |
17955.39 |
| 9118 |
2008.03.14 13:30 |
close |
4558 |
0.10 |
100.460 |
101.350 |
99.450 |
-1.00 |
17954.39 |
| 9119 |
2008.03.17 00:05 |
buy |
4560 |
0.10 |
98.430 |
97.530 |
99.430 |
|
| 9120 |
2008.03.17 01:24 |
s/l |
4560 |
0.10 |
97.530 |
97.530 |
99.430 |
-92.28 |
17862.11 |
| 9121 |
2008.03.19 12:35 |
sell |
4561 |
0.10 |
98.970 |
99.870 |
97.970 |
|
| 9122 |
2008.03.19 12:40 |
sell |
4562 |
0.10 |
99.060 |
99.960 |
98.060 |
|
| 9123 |
2008.03.19 15:35 |
close |
4562 |
0.10 |
98.750 |
99.960 |
98.060 |
31.39 |
17893.50 |
| 9124 |
2008.03.19 15:35 |
close |
4561 |
0.10 |
98.750 |
99.870 |
97.970 |
22.28 |
17915.78 |
| 9125 |
2008.03.20 00:30 |
sell |
4563 |
0.10 |
98.880 |
99.780 |
97.880 |
|
| 9126 |
2008.03.20 00:35 |
sell |
4564 |
0.10 |
98.960 |
99.860 |
97.960 |
|
| 9127 |
2008.03.20 07:10 |
close |
4564 |
0.10 |
99.100 |
99.860 |
97.960 |
-14.13 |
17901.65 |
| 9128 |
2008.03.20 07:10 |
close |
4563 |
0.10 |
99.100 |
99.780 |
97.880 |
-22.20 |
17879.45 |
| 9129 |
2008.03.20 07:10 |
buy |
4565 |
0.10 |
99.100 |
98.200 |
100.100 |
|
| 9130 |
2008.03.20 07:20 |
close |
4565 |
0.10 |
99.210 |
98.200 |
100.100 |
11.09 |
17890.54 |
| 9131 |
2008.03.20 12:25 |
buy |
4566 |
0.10 |
99.680 |
98.780 |
100.680 |
|
| 9132 |
2008.03.20 13:30 |
buy |
4567 |
0.10 |
99.300 |
98.400 |
100.300 |
|
| 9133 |
2008.03.20 16:21 |
s/l |
4566 |
0.10 |
98.780 |
98.780 |
100.680 |
-91.11 |
17799.43 |
| 9134 |
2008.03.20 18:25 |
close |
4567 |
0.10 |
98.850 |
98.400 |
100.300 |
-45.52 |
17753.91 |
| 9135 |
2008.03.21 00:55 |
sell |
4568 |
0.10 |
99.340 |
100.240 |
98.340 |
|
| 9136 |
2008.03.21 01:00 |
sell |
4569 |
0.10 |
99.360 |
100.260 |
98.360 |
|
| 9137 |
2008.03.21 07:30 |
close |
4569 |
0.10 |
99.570 |
100.260 |
98.360 |
-21.09 |
17732.82 |
| 9138 |
2008.03.21 07:30 |
close |
4568 |
0.10 |
99.570 |
100.240 |
98.340 |
-23.10 |
17709.72 |
| 9139 |
2008.03.24 11:15 |
buy |
4570 |
0.10 |
99.950 |
99.050 |
100.950 |
|
| 9140 |
2008.03.24 11:25 |
buy |
4571 |
0.10 |
99.920 |
99.020 |
100.920 |
|
| 9141 |
2008.03.24 14:35 |
close |
4571 |
0.10 |
99.880 |
99.020 |
100.920 |
-4.00 |
17705.72 |
| 9142 |
2008.03.24 14:35 |
close |
4570 |
0.10 |
99.880 |
99.050 |
100.950 |
-7.01 |
17698.71 |
| 9143 |
2008.03.24 21:15 |
buy |
4572 |
0.10 |
100.670 |
99.770 |
101.670 |
|
| 9144 |
2008.03.25 02:10 |
close |
4572 |
0.10 |
100.790 |
99.770 |
101.670 |
11.78 |
17710.50 |
| 9145 |
2008.03.25 08:00 |
sell |
4573 |
0.10 |
100.330 |
101.230 |
99.330 |
|
| 9146 |
2008.03.25 08:05 |
sell |
4574 |
0.10 |
100.390 |
101.290 |
99.390 |
|
| 9147 |
2008.03.25 11:10 |
close |
4574 |
0.10 |
100.530 |
101.290 |
99.390 |
-13.93 |
17696.57 |
| 9148 |
2008.03.25 11:10 |
close |
4573 |
0.10 |
100.530 |
101.230 |
99.330 |
-19.89 |
17676.68 |
| 9149 |
2008.03.26 15:10 |
sell |
4575 |
0.10 |
99.350 |
100.250 |
98.350 |
|
| 9150 |
2008.03.26 17:30 |
sell |
4576 |
0.10 |
99.290 |
100.190 |
98.290 |
|
| 9151 |
2008.03.26 23:05 |
close |
4576 |
0.10 |
98.780 |
100.190 |
98.290 |
51.63 |
17728.31 |
| 9152 |
2008.03.26 23:05 |
close |
4575 |
0.10 |
98.780 |
100.250 |
98.350 |
57.70 |
17786.01 |
| 9153 |
2008.03.27 00:45 |
sell |
4577 |
0.10 |
99.130 |
100.030 |
98.130 |
|
| 9154 |
2008.03.27 00:50 |
sell |
4578 |
0.10 |
99.130 |
100.030 |
98.130 |
|
| 9155 |
2008.03.27 01:45 |
close |
4578 |
0.10 |
98.840 |
100.030 |
98.130 |
29.34 |
17815.35 |
| 9156 |
2008.03.27 01:45 |
close |
4577 |
0.10 |
98.840 |
100.030 |
98.130 |
29.34 |
17844.69 |
| 9157 |
2008.03.27 12:15 |
buy |
4579 |
0.10 |
99.350 |
98.450 |
100.350 |
|
| 9158 |
2008.03.27 13:35 |
close |
4579 |
0.10 |
99.880 |
98.450 |
100.350 |
53.06 |
17897.75 |
| 9159 |
2008.03.27 15:25 |
buy |
4580 |
0.10 |
99.650 |
98.750 |
100.650 |
|
| 9160 |
2008.03.27 15:35 |
buy |
4581 |
0.10 |
99.380 |
98.480 |
100.380 |
|
| 9161 |
2008.03.27 17:30 |
close |
4581 |
0.10 |
100.080 |
98.480 |
100.380 |
69.94 |
17967.69 |
| 9162 |
2008.03.27 17:30 |
close |
4580 |
0.10 |
100.080 |
98.750 |
100.650 |
42.97 |
18010.66 |
| 9163 |
2008.03.28 00:00 |
buy |
4582 |
0.10 |
99.520 |
98.620 |
100.520 |
|
| 9164 |
2008.03.28 00:00 |
buy |
4583 |
0.10 |
99.525 |
98.620 |
100.520 |
|
| 9165 |
2008.03.28 04:20 |
close |
4583 |
0.10 |
99.640 |
98.620 |
100.520 |
11.54 |
18022.20 |
| 9166 |
2008.03.28 04:20 |
close |
4582 |
0.10 |
99.640 |
98.620 |
100.520 |
12.04 |
18034.24 |
| 9167 |
2008.03.28 06:45 |
buy |
4584 |
0.10 |
99.650 |
98.750 |
100.650 |
|
| 9168 |
2008.03.28 06:45 |
buy |
4585 |
0.10 |
99.655 |
98.750 |
100.650 |
|
| 9169 |
2008.03.28 08:30 |
close |
4585 |
0.10 |
99.940 |
98.750 |
100.650 |
28.52 |
18062.76 |
| 9170 |
2008.03.28 08:30 |
close |
4584 |
0.10 |
99.940 |
98.750 |
100.650 |
29.02 |
18091.78 |
| 9171 |
2008.03.31 00:05 |
buy |
4586 |
0.10 |
99.020 |
98.120 |
100.020 |
|
| 9172 |
2008.03.31 00:15 |
buy |
4587 |
0.10 |
98.870 |
97.970 |
99.870 |
|
| 9173 |
2008.03.31 02:00 |
close |
4587 |
0.10 |
99.330 |
97.970 |
99.870 |
46.31 |
18138.09 |
| 9174 |
2008.03.31 02:00 |
close |
4586 |
0.10 |
99.330 |
98.120 |
100.020 |
31.21 |
18169.30 |
| 9175 |
2008.03.31 06:15 |
buy |
4588 |
0.10 |
99.750 |
98.850 |
100.750 |
|
| 9176 |
2008.03.31 08:40 |
close |
4588 |
0.10 |
99.850 |
98.850 |
100.750 |
10.02 |
18179.32 |
| 9177 |
2008.04.01 23:55 |
buy |
4589 |
0.10 |
101.810 |
100.910 |
102.810 |
|
| 9178 |
2008.04.02 00:05 |
buy |
4590 |
0.10 |
101.750 |
100.850 |
102.750 |
|
| 9179 |
2008.04.02 05:45 |
close |
4590 |
0.10 |
101.830 |
100.850 |
102.750 |
7.86 |
18187.18 |
| 9180 |
2008.04.02 05:45 |
close |
4589 |
0.10 |
101.830 |
100.910 |
102.810 |
1.83 |
18189.01 |
| 9181 |
2008.04.02 09:25 |
buy |
4591 |
0.10 |
101.830 |
100.930 |
102.830 |
|
| 9182 |
2008.04.02 12:25 |
close |
4591 |
0.10 |
101.960 |
100.930 |
102.830 |
12.75 |
18201.76 |
| 9183 |
2008.04.02 18:55 |
buy |
4592 |
0.10 |
102.630 |
101.730 |
103.630 |
|
| 9184 |
2008.04.03 01:10 |
close |
4592 |
0.10 |
102.330 |
101.730 |
103.630 |
-29.70 |
18172.06 |
| 9185 |
2008.04.03 13:05 |
buy |
4593 |
0.10 |
102.660 |
101.760 |
103.660 |
|
| 9186 |
2008.04.03 14:35 |
buy |
4594 |
0.10 |
102.640 |
101.740 |
103.640 |
|
| 9187 |
2008.04.03 18:45 |
close |
4594 |
0.10 |
102.450 |
101.740 |
103.640 |
-18.55 |
18153.51 |
| 9188 |
2008.04.03 18:45 |
close |
4593 |
0.10 |
102.450 |
101.760 |
103.660 |
-20.50 |
18133.01 |
| 9189 |
2008.04.04 01:10 |
sell |
4595 |
0.10 |
102.370 |
103.270 |
101.370 |
|
| 9190 |
2008.04.04 08:45 |
close |
4595 |
0.10 |
102.440 |
103.270 |
101.370 |
-6.83 |
18126.18 |
| 9191 |
2008.04.04 08:45 |
buy |
4596 |
0.10 |
102.440 |
101.540 |
103.440 |
|
| 9192 |
2008.04.04 08:45 |
buy |
4597 |
0.10 |
102.445 |
101.540 |
103.440 |
|
| 9193 |
2008.04.04 14:30 |
close |
4597 |
0.10 |
102.450 |
101.540 |
103.440 |
0.49 |
18126.67 |
| 9194 |
2008.04.04 14:30 |
close |
4596 |
0.10 |
102.450 |
101.540 |
103.440 |
0.98 |
18127.65 |
| 9195 |
2008.04.04 18:15 |
sell |
4598 |
0.10 |
102.010 |
102.910 |
101.010 |
|
| 9196 |
2008.04.04 20:15 |
close |
4598 |
0.10 |
101.790 |
102.910 |
101.010 |
21.61 |
18149.26 |
| 9197 |
2008.04.07 00:06 |
sell |
4599 |
0.10 |
101.690 |
102.590 |
100.690 |
|
| 9198 |
2008.04.07 04:09 |
s/l |
4599 |
0.10 |
102.590 |
102.590 |
100.690 |
-87.73 |
18061.53 |
| 9199 |
2008.04.07 12:45 |
buy |
4600 |
0.10 |
102.550 |
101.650 |
103.550 |
|
| 9200 |
2008.04.07 13:45 |
close |
4600 |
0.10 |
102.700 |
101.650 |
103.550 |
14.61 |
18076.14 |
| 9201 |
2008.04.07 15:25 |
buy |
4601 |
0.10 |
102.620 |
101.720 |
103.620 |
|
| 9202 |
2008.04.07 15:35 |
buy |
4602 |
0.10 |
102.550 |
101.650 |
103.550 |
|
| 9203 |
2008.04.07 17:35 |
close |
4602 |
0.10 |
102.640 |
101.650 |
103.550 |
8.77 |
18084.91 |
| 9204 |
2008.04.07 17:35 |
close |
4601 |
0.10 |
102.640 |
101.720 |
103.620 |
1.95 |
18086.86 |
| 9205 |
2008.04.08 01:10 |
sell |
4603 |
0.10 |
102.580 |
103.480 |
101.580 |
|
| 9206 |
2008.04.08 01:15 |
sell |
4604 |
0.10 |
102.570 |
103.470 |
101.570 |
|
| 9207 |
2008.04.08 02:25 |
close |
4604 |
0.10 |
102.370 |
103.470 |
101.570 |
19.54 |
18106.40 |
| 9208 |
2008.04.08 02:25 |
close |
4603 |
0.10 |
102.370 |
103.480 |
101.580 |
20.51 |
18126.91 |
| 9209 |
2008.04.09 00:20 |
sell |
4605 |
0.10 |
102.730 |
103.630 |
101.730 |
|
| 9210 |
2008.04.09 00:25 |
sell |
4606 |
0.10 |
102.740 |
103.640 |
101.740 |
|
| 9211 |
2008.04.09 02:35 |
close |
4606 |
0.10 |
102.590 |
103.640 |
101.740 |
14.62 |
18141.53 |
| 9212 |
2008.04.09 02:35 |
close |
4605 |
0.10 |
102.590 |
103.630 |
101.730 |
13.65 |
18155.18 |
| 9213 |
2008.04.10 00:15 |
sell |
4607 |
0.10 |
101.880 |
102.780 |
100.880 |
|
| 9214 |
2008.04.10 01:40 |
close |
4607 |
0.10 |
101.720 |
102.780 |
100.880 |
15.73 |
18170.91 |
| 9215 |
2008.04.10 09:00 |
sell |
4608 |
0.10 |
101.180 |
102.080 |
100.180 |
|
| 9216 |
2008.04.10 10:15 |
close |
4608 |
0.10 |
100.870 |
102.080 |
100.180 |
30.73 |
18201.64 |
| 9217 |
2008.04.11 00:55 |
sell |
4609 |
0.10 |
102.040 |
102.940 |
101.040 |
|
| 9218 |
2008.04.11 01:00 |
sell |
4610 |
0.10 |
102.070 |
102.970 |
101.070 |
|
| 9219 |
2008.04.11 05:15 |
close |
4610 |
0.10 |
101.900 |
102.970 |
101.070 |
16.68 |
18218.32 |
| 9220 |
2008.04.11 05:15 |
close |
4609 |
0.10 |
101.900 |
102.940 |
101.040 |
13.74 |
18232.06 |
| 9221 |
2008.04.14 00:05 |
sell |
4611 |
0.10 |
101.250 |
102.150 |
100.250 |
|
| 9222 |
2008.04.14 00:10 |
sell |
4612 |
0.10 |
101.250 |
102.150 |
100.250 |
|
| 9223 |
2008.04.14 01:50 |
close |
4612 |
0.10 |
101.070 |
102.150 |
100.250 |
17.81 |
18249.87 |
| 9224 |
2008.04.14 01:50 |
close |
4611 |
0.10 |
101.070 |
102.150 |
100.250 |
17.81 |
18267.68 |
| 9225 |
2008.04.15 05:45 |
buy |
4613 |
0.10 |
101.260 |
100.360 |
102.260 |
|
| 9226 |
2008.04.15 05:55 |
buy |
4614 |
0.10 |
101.210 |
100.310 |
102.210 |
|
| 9227 |
2008.04.15 13:20 |
close |
4614 |
0.10 |
101.040 |
100.310 |
102.210 |
-16.83 |
18250.85 |
| 9228 |
2008.04.15 13:20 |
close |
4613 |
0.10 |
101.040 |
100.360 |
102.260 |
-21.77 |
18229.08 |
| 9229 |
2008.04.15 20:55 |
buy |
4615 |
0.10 |
101.470 |
100.570 |
102.470 |
|
| 9230 |
2008.04.15 22:25 |
close |
4615 |
0.10 |
101.720 |
100.570 |
102.470 |
24.58 |
18253.66 |
| 9231 |
2008.04.16 13:25 |
sell |
4616 |
0.10 |
101.310 |
102.210 |
100.310 |
|
| 9232 |
2008.04.16 13:30 |
sell |
4617 |
0.10 |
101.320 |
102.220 |
100.320 |
|
| 9233 |
2008.04.16 14:40 |
close |
4617 |
0.10 |
101.060 |
102.220 |
100.320 |
25.73 |
18279.39 |
| 9234 |
2008.04.16 14:40 |
close |
4616 |
0.10 |
101.060 |
102.210 |
100.310 |
24.74 |
18304.13 |
| 9235 |
2008.04.17 16:05 |
buy |
4618 |
0.10 |
102.030 |
101.130 |
103.030 |
|
| 9236 |
2008.04.17 16:40 |
close |
4618 |
0.10 |
102.490 |
101.130 |
103.030 |
44.88 |
18349.01 |
| 9237 |
2008.04.17 23:00 |
buy |
4619 |
0.10 |
102.500 |
101.600 |
103.500 |
|
| 9238 |
2008.04.18 02:50 |
close |
4619 |
0.10 |
102.560 |
101.600 |
103.500 |
5.72 |
18354.73 |
| 9239 |
2008.04.18 19:00 |
buy |
4620 |
0.10 |
104.310 |
103.410 |
105.310 |
|
| 9240 |
2008.04.18 19:00 |
buy |
4621 |
0.10 |
104.299 |
103.410 |
105.310 |
|
| 9241 |
2008.04.21 00:05 |
close |
4621 |
0.10 |
103.770 |
103.410 |
105.310 |
-51.11 |
18303.62 |
| 9242 |
2008.04.21 00:05 |
close |
4620 |
0.10 |
103.770 |
103.410 |
105.310 |
-52.17 |
18251.45 |
| 9243 |
2008.04.21 00:40 |
sell |
4622 |
0.10 |
103.860 |
104.760 |
102.860 |
|
| 9244 |
2008.04.21 00:45 |
sell |
4623 |
0.10 |
103.910 |
104.810 |
102.910 |
|
| 9245 |
2008.04.21 06:05 |
close |
4623 |
0.10 |
103.790 |
104.810 |
102.910 |
11.56 |
18263.01 |
| 9246 |
2008.04.21 06:05 |
close |
4622 |
0.10 |
103.790 |
104.760 |
102.860 |
6.74 |
18269.75 |
| 9247 |
2008.04.22 20:25 |
sell |
4624 |
0.10 |
103.050 |
103.950 |
102.050 |
|
| 9248 |
2008.04.22 23:35 |
close |
4624 |
0.10 |
102.960 |
103.950 |
102.050 |
8.74 |
18278.49 |
| 9249 |
2008.04.23 18:25 |
buy |
4625 |
0.10 |
103.400 |
102.500 |
104.400 |
|
| 9250 |
2008.04.23 19:10 |
buy |
4626 |
0.10 |
103.240 |
102.340 |
104.240 |
|
| 9251 |
2008.04.24 02:00 |
close |
4626 |
0.10 |
103.470 |
102.340 |
104.240 |
21.85 |
18300.34 |
| 9252 |
2008.04.24 02:00 |
close |
4625 |
0.10 |
103.470 |
102.500 |
104.400 |
6.39 |
18306.73 |
| 9253 |
2008.04.24 12:05 |
buy |
4627 |
0.10 |
103.630 |
102.730 |
104.630 |
|
| 9254 |
2008.04.24 12:15 |
buy |
4628 |
0.10 |
103.560 |
102.660 |
104.560 |
|
| 9255 |
2008.04.24 14:35 |
close |
4628 |
0.10 |
103.830 |
102.660 |
104.560 |
26.00 |
18332.73 |
| 9256 |
2008.04.24 14:35 |
close |
4627 |
0.10 |
103.830 |
102.730 |
104.630 |
19.26 |
18351.99 |
| 9257 |
2008.04.29 18:50 |
sell |
4629 |
0.10 |
103.630 |
104.530 |
102.630 |
|
| 9258 |
2008.04.29 18:55 |
sell |
4630 |
0.10 |
103.660 |
104.560 |
102.660 |
|
| 9259 |
2008.04.30 00:51 |
close |
4630 |
0.10 |
104.000 |
104.560 |
102.660 |
-33.19 |
18318.80 |
| 9260 |
2008.04.30 00:51 |
close |
4629 |
0.10 |
104.000 |
104.530 |
102.630 |
-36.08 |
18282.72 |
| 9261 |
2008.04.30 16:30 |
buy |
4631 |
0.10 |
104.460 |
103.560 |
105.460 |
|
| 9262 |
2008.04.30 16:50 |
buy |
4632 |
0.10 |
104.370 |
103.470 |
105.370 |
|
| 9263 |
2008.04.30 20:20 |
close |
4632 |
0.10 |
104.710 |
103.470 |
105.370 |
32.47 |
18315.19 |
| 9264 |
2008.04.30 20:20 |
close |
4631 |
0.10 |
104.710 |
103.560 |
105.460 |
23.88 |
18339.07 |
| 9265 |
2008.05.02 11:20 |
buy |
4633 |
0.10 |
104.620 |
103.720 |
105.620 |
|
| 9266 |
2008.05.02 11:20 |
buy |
4634 |
0.10 |
104.630 |
103.720 |
105.620 |
|
| 9267 |
2008.05.02 13:10 |
close |
4634 |
0.10 |
104.740 |
103.720 |
105.620 |
10.50 |
18349.57 |
| 9268 |
2008.05.02 13:10 |
close |
4633 |
0.10 |
104.740 |
103.720 |
105.620 |
11.46 |
18361.03 |
| 9269 |
2008.05.02 14:25 |
buy |
4635 |
0.10 |
104.640 |
103.740 |
105.640 |
|
| 9270 |
2008.05.02 14:25 |
buy |
4636 |
0.10 |
104.645 |
103.740 |
105.640 |
|
| 9271 |
2008.05.02 14:35 |
close |
4636 |
0.10 |
105.380 |
103.740 |
105.640 |
69.75 |
18430.78 |
| 9272 |
2008.05.02 14:35 |
close |
4635 |
0.10 |
105.380 |
103.740 |
105.640 |
70.22 |
18501.00 |
| 9273 |
2008.05.02 17:05 |
buy |
4637 |
0.10 |
105.230 |
104.330 |
106.230 |
|
| 9274 |
2008.05.02 17:05 |
buy |
4638 |
0.10 |
105.236 |
104.330 |
106.230 |
|
| 9275 |
2008.05.02 19:55 |
close |
4638 |
0.10 |
105.300 |
104.330 |
106.230 |
6.08 |
18507.08 |
| 9276 |
2008.05.02 19:55 |
close |
4637 |
0.10 |
105.300 |
104.330 |
106.230 |
6.65 |
18513.73 |
| 9277 |
2008.05.05 16:05 |
sell |
4639 |
0.10 |
105.400 |
106.300 |
104.400 |
|
| 9278 |
2008.05.05 16:10 |
sell |
4640 |
0.10 |
105.580 |
106.480 |
104.580 |
|
| 9279 |
2008.05.05 19:00 |
close |
4640 |
0.10 |
105.090 |
106.480 |
104.580 |
46.63 |
18560.36 |
| 9280 |
2008.05.05 19:00 |
close |
4639 |
0.10 |
105.090 |
106.300 |
104.400 |
29.50 |
18589.86 |
| 9281 |
2008.05.06 16:50 |
sell |
4641 |
0.10 |
104.400 |
105.300 |
103.400 |
|
| 9282 |
2008.05.06 16:55 |
sell |
4642 |
0.10 |
104.450 |
105.350 |
103.450 |
|
| 9283 |
2008.05.07 00:04 |
close |
4642 |
0.10 |
104.770 |
105.350 |
103.450 |
-31.04 |
18558.82 |
| 9284 |
2008.05.07 00:04 |
close |
4641 |
0.10 |
104.770 |
105.300 |
103.400 |
-35.82 |
18523.00 |
| 9285 |
2008.05.07 14:20 |
buy |
4643 |
0.10 |
105.230 |
104.330 |
106.230 |
|
| 9286 |
2008.05.07 14:35 |
close |
4643 |
0.10 |
105.480 |
104.330 |
106.230 |
23.70 |
18546.70 |
| 9287 |
2008.05.07 19:10 |
buy |
4644 |
0.10 |
105.160 |
104.260 |
106.160 |
|
| 9288 |
2008.05.07 19:45 |
buy |
4645 |
0.10 |
105.130 |
104.230 |
106.130 |
|
| 9289 |
2008.05.07 23:50 |
close |
4645 |
0.10 |
104.730 |
104.230 |
106.130 |
-38.19 |
18508.51 |
| 9290 |
2008.05.07 23:50 |
close |
4644 |
0.10 |
104.730 |
104.260 |
106.160 |
-41.06 |
18467.45 |
| 9291 |
2008.05.08 01:05 |
sell |
4646 |
0.10 |
104.830 |
105.730 |
103.830 |
|
| 9292 |
2008.05.08 03:50 |
close |
4646 |
0.10 |
104.720 |
105.730 |
103.830 |
10.50 |
18477.95 |
| 9293 |
2008.05.08 06:25 |
sell |
4647 |
0.10 |
104.440 |
105.340 |
103.440 |
|
| 9294 |
2008.05.08 08:40 |
close |
4647 |
0.10 |
104.110 |
105.340 |
103.440 |
31.70 |
18509.65 |
| 9295 |
2008.05.09 00:10 |
sell |
4648 |
0.10 |
103.840 |
104.740 |
102.840 |
|
| 9296 |
2008.05.09 01:05 |
sell |
4649 |
0.10 |
103.950 |
104.850 |
102.950 |
|
| 9297 |
2008.05.09 02:05 |
close |
4649 |
0.10 |
103.770 |
104.850 |
102.950 |
17.35 |
18527.00 |
| 9298 |
2008.05.09 02:05 |
close |
4648 |
0.10 |
103.770 |
104.740 |
102.840 |
6.75 |
18533.75 |
| 9299 |
2008.05.12 14:45 |
buy |
4650 |
0.10 |
103.760 |
102.860 |
104.760 |
|
30