EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40725プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2020.03.12 23:30 | close | 1398 | 0.02 | 1.11718 | 1.21795 | 1.10795 | 1.54 | 29028.43 |
| 4201 | 2020.03.12 23:30 | sell | 1401 | 0.02 | 1.11703 | 0.00000 | 0.00000 | ||
| 4202 | 2020.03.12 23:30 | modify | 1401 | 0.02 | 1.11703 | 1.21703 | 1.10703 | ||
| 4203 | 2020.03.13 00:10 | sell | 1402 | 0.04 | 1.11952 | 0.00000 | 0.00000 | ||
| 4204 | 2020.03.13 00:10 | modify | 1402 | 0.04 | 1.11952 | 1.21952 | 1.10952 | ||
| 4205 | 2020.03.13 00:30 | close | 1402 | 0.04 | 1.11720 | 1.21952 | 1.10952 | 9.28 | 29037.71 |
| 4206 | 2020.03.13 00:30 | close | 1401 | 0.02 | 1.11720 | 1.21703 | 1.10703 | -0.36 | 29037.35 |
| 4207 | 2020.03.13 00:30 | sell | 1403 | 0.02 | 1.11705 | 0.00000 | 0.00000 | ||
| 4208 | 2020.03.13 00:30 | modify | 1403 | 0.02 | 1.11705 | 1.21705 | 1.10705 | ||
| 4209 | 2020.03.13 02:40 | sell | 1404 | 0.04 | 1.11856 | 0.00000 | 0.00000 | ||
| 4210 | 2020.03.13 02:40 | modify | 1404 | 0.04 | 1.11856 | 1.21856 | 1.10856 | ||
| 4211 | 2020.03.13 03:05 | close | 1404 | 0.04 | 1.11696 | 1.21856 | 1.10856 | 6.40 | 29043.75 |
| 4212 | 2020.03.13 03:05 | close | 1403 | 0.02 | 1.11696 | 1.21705 | 1.10705 | 0.18 | 29043.93 |
| 4213 | 2020.03.13 03:05 | sell | 1405 | 0.02 | 1.11681 | 0.00000 | 0.00000 | ||
| 4214 | 2020.03.13 03:05 | modify | 1405 | 0.02 | 1.11681 | 1.21681 | 1.10681 | ||
| 4215 | 2020.03.13 04:30 | sell | 1406 | 0.04 | 1.11851 | 0.00000 | 0.00000 | ||
| 4216 | 2020.03.13 04:30 | modify | 1406 | 0.04 | 1.11851 | 1.21851 | 1.10851 | ||
| 4217 | 2020.03.13 06:00 | sell | 1407 | 0.08 | 1.12059 | 0.00000 | 0.00000 | ||
| 4218 | 2020.03.13 06:00 | modify | 1407 | 0.08 | 1.12059 | 1.22059 | 1.11059 | ||
| 4219 | 2020.03.13 10:20 | close | 1407 | 0.08 | 1.11907 | 1.22059 | 1.11059 | 12.16 | 29056.09 |
| 4220 | 2020.03.13 10:20 | close | 1406 | 0.04 | 1.11907 | 1.21851 | 1.10851 | -2.24 | 29053.85 |
| 4221 | 2020.03.13 10:20 | close | 1405 | 0.02 | 1.11907 | 1.21681 | 1.10681 | -4.52 | 29049.33 |
| 4222 | 2020.03.13 11:25 | sell | 1408 | 0.02 | 1.11821 | 0.00000 | 0.00000 | ||
| 4223 | 2020.03.13 11:25 | modify | 1408 | 0.02 | 1.11821 | 1.21821 | 1.10821 | ||
| 4224 | 2020.03.13 11:40 | sell | 1409 | 0.04 | 1.12012 | 0.00000 | 0.00000 | ||
| 4225 | 2020.03.13 11:40 | modify | 1409 | 0.04 | 1.12012 | 1.22012 | 1.11012 | ||
| 4226 | 2020.03.13 12:25 | close | 1409 | 0.04 | 1.11860 | 1.22012 | 1.11012 | 6.08 | 29055.41 |
| 4227 | 2020.03.13 12:25 | close | 1408 | 0.02 | 1.11860 | 1.21821 | 1.10821 | -0.78 | 29054.63 |
| 4228 | 2020.03.13 14:40 | sell | 1410 | 0.02 | 1.11562 | 0.00000 | 0.00000 | ||
| 4229 | 2020.03.13 14:40 | modify | 1410 | 0.02 | 1.11562 | 1.21562 | 1.10562 | ||
| 4230 | 2020.03.13 15:05 | sell | 1411 | 0.04 | 1.11786 | 0.00000 | 0.00000 | ||
| 4231 | 2020.03.13 15:05 | modify | 1411 | 0.04 | 1.11786 | 1.21786 | 1.10786 | ||
| 4232 | 2020.03.13 15:10 | close | 1411 | 0.04 | 1.11642 | 1.21786 | 1.10786 | 5.76 | 29060.39 |
| 4233 | 2020.03.13 15:10 | close | 1410 | 0.02 | 1.11642 | 1.21562 | 1.10562 | -1.60 | 29058.79 |
| 4234 | 2020.03.13 15:15 | sell | 1412 | 0.02 | 1.11546 | 0.00000 | 0.00000 | ||
| 4235 | 2020.03.13 15:15 | modify | 1412 | 0.02 | 1.11546 | 1.21546 | 1.10546 | ||
| 4236 | 2020.03.13 15:50 | close | 1412 | 0.02 | 1.11393 | 1.21546 | 1.10546 | 3.06 | 29061.85 |
| 4237 | 2020.03.13 17:15 | sell | 1413 | 0.02 | 1.11137 | 0.00000 | 0.00000 | ||
| 4238 | 2020.03.13 17:15 | modify | 1413 | 0.02 | 1.11137 | 1.21137 | 1.10137 | ||
| 4239 | 2020.03.13 18:45 | close | 1413 | 0.02 | 1.10953 | 1.21137 | 1.10137 | 3.68 | 29065.53 |
| 4240 | 2020.03.13 19:00 | sell | 1414 | 0.02 | 1.10687 | 0.00000 | 0.00000 | ||
| 4241 | 2020.03.13 19:00 | modify | 1414 | 0.02 | 1.10687 | 1.20687 | 1.09687 | ||
| 4242 | 2020.03.13 20:05 | sell | 1415 | 0.04 | 1.10894 | 0.00000 | 0.00000 | ||
| 4243 | 2020.03.13 20:05 | modify | 1415 | 0.04 | 1.10894 | 1.20894 | 1.09894 | ||
| 4244 | 2020.03.13 20:45 | close | 1415 | 0.04 | 1.10718 | 1.20894 | 1.09894 | 7.04 | 29072.57 |
| 4245 | 2020.03.13 20:45 | close | 1414 | 0.02 | 1.10718 | 1.20687 | 1.09687 | -0.62 | 29071.95 |
| 4246 | 2020.03.13 21:20 | sell | 1416 | 0.02 | 1.10749 | 0.00000 | 0.00000 | ||
| 4247 | 2020.03.13 21:20 | modify | 1416 | 0.02 | 1.10749 | 1.20749 | 1.09749 | ||
| 4248 | 2020.03.13 23:00 | sell | 1417 | 0.04 | 1.11125 | 0.00000 | 0.00000 | ||
| 4249 | 2020.03.13 23:00 | modify | 1417 | 0.04 | 1.11125 | 1.21125 | 1.10125 | ||
| 4250 | 2020.03.13 23:10 | close | 1417 | 0.04 | 1.10891 | 1.21125 | 1.10125 | 9.36 | 29081.31 |
| 4251 | 2020.03.13 23:10 | close | 1416 | 0.02 | 1.10891 | 1.20749 | 1.09749 | -2.84 | 29078.47 |
| 4252 | 2020.03.16 01:10 | sell | 1418 | 0.02 | 1.11743 | 0.00000 | 0.00000 | ||
| 4253 | 2020.03.16 01:10 | modify | 1418 | 0.02 | 1.11743 | 1.21743 | 1.10743 | ||
| 4254 | 2020.03.16 01:20 | close | 1418 | 0.02 | 1.11558 | 1.21743 | 1.10743 | 3.70 | 29082.17 |
| 4255 | 2020.03.16 02:55 | sell | 1419 | 0.02 | 1.11606 | 0.00000 | 0.00000 | ||
| 4256 | 2020.03.16 02:55 | modify | 1419 | 0.02 | 1.11606 | 1.21606 | 1.10606 | ||
| 4257 | 2020.03.16 03:05 | close | 1419 | 0.02 | 1.11379 | 1.21606 | 1.10606 | 4.54 | 29086.71 |
| 4258 | 2020.03.16 05:10 | sell | 1420 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
| 4259 | 2020.03.16 05:10 | modify | 1420 | 0.02 | 1.10994 | 1.20994 | 1.09994 | ||
| 4260 | 2020.03.16 06:25 | sell | 1421 | 0.04 | 1.11170 | 0.00000 | 0.00000 | ||
| 4261 | 2020.03.16 06:25 | modify | 1421 | 0.04 | 1.11170 | 1.21170 | 1.10170 | ||
| 4262 | 2020.03.16 08:00 | sell | 1422 | 0.08 | 1.11324 | 0.00000 | 0.00000 | ||
| 4263 | 2020.03.16 08:00 | modify | 1422 | 0.08 | 1.11324 | 1.21324 | 1.10324 | ||
| 4264 | 2020.03.16 08:05 | close | 1422 | 0.08 | 1.11208 | 1.21324 | 1.10324 | 9.28 | 29095.99 |
| 4265 | 2020.03.16 08:05 | close | 1421 | 0.04 | 1.11208 | 1.21170 | 1.10170 | -1.52 | 29094.47 |
| 4266 | 2020.03.16 08:05 | close | 1420 | 0.02 | 1.11208 | 1.20994 | 1.09994 | -4.28 | 29090.19 |
| 4267 | 2020.03.16 08:05 | sell | 1423 | 0.02 | 1.11193 | 0.00000 | 0.00000 | ||
| 4268 | 2020.03.16 08:05 | modify | 1423 | 0.02 | 1.11193 | 1.21193 | 1.10193 | ||
| 4269 | 2020.03.16 09:20 | sell | 1424 | 0.04 | 1.11401 | 0.00000 | 0.00000 | ||
| 4270 | 2020.03.16 09:20 | modify | 1424 | 0.04 | 1.11401 | 1.21401 | 1.10401 | ||
| 4271 | 2020.03.16 10:40 | sell | 1425 | 0.08 | 1.11698 | 0.00000 | 0.00000 | ||
| 4272 | 2020.03.16 10:40 | modify | 1425 | 0.08 | 1.11698 | 1.21698 | 1.10698 | ||
| 4273 | 2020.03.16 11:10 | sell | 1426 | 0.16 | 1.11874 | 0.00000 | 0.00000 | ||
| 4274 | 2020.03.16 11:10 | modify | 1426 | 0.16 | 1.11874 | 1.21874 | 1.10874 | ||
| 4275 | 2020.03.16 11:30 | sell | 1427 | 0.32 | 1.12081 | 0.00000 | 0.00000 | ||
| 4276 | 2020.03.16 11:30 | modify | 1427 | 0.32 | 1.12081 | 1.22081 | 1.11081 | ||
| 4277 | 2020.03.16 12:00 | sell | 1428 | 0.64 | 1.12253 | 0.00000 | 0.00000 | ||
| 4278 | 2020.03.16 12:00 | modify | 1428 | 0.64 | 1.12253 | 1.22253 | 1.11253 | ||
| 4279 | 2020.03.16 12:35 | close | 1428 | 0.64 | 1.12038 | 1.22253 | 1.11253 | 137.60 | 29227.79 |
| 4280 | 2020.03.16 12:35 | close | 1427 | 0.32 | 1.12038 | 1.22081 | 1.11081 | 13.76 | 29241.55 |
| 4281 | 2020.03.16 12:35 | close | 1426 | 0.16 | 1.12038 | 1.21874 | 1.10874 | -26.24 | 29215.31 |
| 4282 | 2020.03.16 12:35 | close | 1425 | 0.08 | 1.12038 | 1.21698 | 1.10698 | -27.20 | 29188.11 |
| 4283 | 2020.03.16 12:35 | close | 1424 | 0.04 | 1.12038 | 1.21401 | 1.10401 | -25.48 | 29162.63 |
| 4284 | 2020.03.16 12:35 | close | 1423 | 0.02 | 1.12038 | 1.21193 | 1.10193 | -16.90 | 29145.73 |
| 4285 | 2020.03.16 15:40 | sell | 1429 | 0.02 | 1.11670 | 0.00000 | 0.00000 | ||
| 4286 | 2020.03.16 15:40 | modify | 1429 | 0.02 | 1.11670 | 1.21670 | 1.10670 | ||
| 4287 | 2020.03.16 16:20 | close | 1429 | 0.02 | 1.11507 | 1.21670 | 1.10670 | 3.26 | 29148.99 |
| 4288 | 2020.03.16 17:15 | sell | 1430 | 0.02 | 1.11268 | 0.00000 | 0.00000 | ||
| 4289 | 2020.03.16 17:15 | modify | 1430 | 0.02 | 1.11268 | 1.21268 | 1.10268 | ||
| 4290 | 2020.03.16 17:55 | close | 1430 | 0.02 | 1.11080 | 1.21268 | 1.10268 | 3.76 | 29152.75 |
| 4291 | 2020.03.16 19:55 | buy | 1431 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
| 4292 | 2020.03.16 19:55 | modify | 1431 | 0.02 | 1.11533 | 1.01533 | 1.12533 | ||
| 4293 | 2020.03.16 20:45 | close | 1431 | 0.02 | 1.11694 | 1.01533 | 1.12533 | 3.22 | 29155.97 |
| 4294 | 2020.03.16 21:00 | sell | 1432 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
| 4295 | 2020.03.16 21:00 | modify | 1432 | 0.02 | 1.11580 | 1.21580 | 1.10580 | ||
| 4296 | 2020.03.16 21:15 | sell | 1433 | 0.04 | 1.11726 | 0.00000 | 0.00000 | ||
| 4297 | 2020.03.16 21:15 | modify | 1433 | 0.04 | 1.11726 | 1.21726 | 1.10726 | ||
| 4298 | 2020.03.16 21:35 | close | 1433 | 0.04 | 1.11611 | 1.21726 | 1.10726 | 4.60 | 29160.57 |
| 4299 | 2020.03.16 21:35 | close | 1432 | 0.02 | 1.11611 | 1.21580 | 1.10580 | -0.62 | 29159.95 |
| 4300 | 2020.03.16 21:35 | sell | 1434 | 0.02 | 1.11596 | 0.00000 | 0.00000 | ||
| 4301 | 2020.03.16 21:35 | modify | 1434 | 0.02 | 1.11596 | 1.21596 | 1.10596 | ||
| 4302 | 2020.03.16 23:00 | sell | 1435 | 0.04 | 1.11743 | 0.00000 | 0.00000 | ||
| 4303 | 2020.03.16 23:00 | modify | 1435 | 0.04 | 1.11743 | 1.21743 | 1.10743 | ||
| 4304 | 2020.03.17 02:30 | close | 1435 | 0.04 | 1.11631 | 1.21743 | 1.10743 | 4.44 | 29164.39 |
| 4305 | 2020.03.17 02:30 | close | 1434 | 0.02 | 1.11631 | 1.21596 | 1.10596 | -0.72 | 29163.66 |
| 4306 | 2020.03.17 03:20 | sell | 1436 | 0.02 | 1.11613 | 0.00000 | 0.00000 | ||
| 4307 | 2020.03.17 03:20 | modify | 1436 | 0.02 | 1.11613 | 1.21613 | 1.10613 | ||
| 4308 | 2020.03.17 04:20 | buy | 1437 | 0.02 | 1.11695 | 0.00000 | 0.00000 | ||
| 4309 | 2020.03.17 04:20 | modify | 1437 | 0.02 | 1.11695 | 1.01695 | 1.12695 | ||
| 4310 | 2020.03.17 05:25 | sell | 1438 | 0.04 | 1.11762 | 0.00000 | 0.00000 | ||
| 4311 | 2020.03.17 05:25 | modify | 1438 | 0.04 | 1.11762 | 1.21762 | 1.10762 | ||
| 4312 | 2020.03.17 05:40 | close | 1437 | 0.02 | 1.11857 | 1.01695 | 1.12695 | 3.24 | 29166.90 |
| 4313 | 2020.03.17 09:50 | close | 1438 | 0.04 | 1.11621 | 1.21762 | 1.10762 | 5.64 | 29172.54 |
| 4314 | 2020.03.17 09:50 | close | 1436 | 0.02 | 1.11621 | 1.21613 | 1.10613 | -0.16 | 29172.38 |
| 4315 | 2020.03.17 11:20 | sell | 1439 | 0.02 | 1.11274 | 0.00000 | 0.00000 | ||
| 4316 | 2020.03.17 11:20 | modify | 1439 | 0.02 | 1.11274 | 1.21274 | 1.10274 | ||
| 4317 | 2020.03.17 11:55 | close | 1439 | 0.02 | 1.11117 | 1.21274 | 1.10274 | 3.14 | 29175.52 |
| 4318 | 2020.03.17 12:45 | sell | 1440 | 0.02 | 1.10974 | 0.00000 | 0.00000 | ||
| 4319 | 2020.03.17 12:45 | modify | 1440 | 0.02 | 1.10974 | 1.20974 | 1.09974 | ||
| 4320 | 2020.03.17 13:20 | close | 1440 | 0.02 | 1.10806 | 1.20974 | 1.09974 | 3.36 | 29178.88 |
| 4321 | 2020.03.17 17:05 | sell | 1441 | 0.02 | 1.09895 | 0.00000 | 0.00000 | ||
| 4322 | 2020.03.17 17:05 | modify | 1441 | 0.02 | 1.09895 | 1.19895 | 1.08895 | ||
| 4323 | 2020.03.17 17:15 | sell | 1442 | 0.04 | 1.10105 | 0.00000 | 0.00000 | ||
| 4324 | 2020.03.17 17:15 | modify | 1442 | 0.04 | 1.10105 | 1.20105 | 1.09105 | ||
| 4325 | 2020.03.17 17:25 | close | 1442 | 0.04 | 1.09931 | 1.20105 | 1.09105 | 6.96 | 29185.84 |
| 4326 | 2020.03.17 17:25 | close | 1441 | 0.02 | 1.09931 | 1.19895 | 1.08895 | -0.72 | 29185.12 |
| 4327 | 2020.03.17 17:25 | sell | 1443 | 0.02 | 1.09916 | 0.00000 | 0.00000 | ||
| 4328 | 2020.03.17 17:25 | modify | 1443 | 0.02 | 1.09916 | 1.19916 | 1.08916 | ||
| 4329 | 2020.03.17 17:30 | close | 1443 | 0.02 | 1.09671 | 1.19916 | 1.08916 | 4.90 | 29190.02 |
| 4330 | 2020.03.17 19:00 | sell | 1444 | 0.02 | 1.09704 | 0.00000 | 0.00000 | ||
| 4331 | 2020.03.17 19:00 | modify | 1444 | 0.02 | 1.09704 | 1.19704 | 1.08704 | ||
| 4332 | 2020.03.17 19:25 | sell | 1445 | 0.04 | 1.09862 | 0.00000 | 0.00000 | ||
| 4333 | 2020.03.17 19:25 | modify | 1445 | 0.04 | 1.09862 | 1.19862 | 1.08862 | ||
| 4334 | 2020.03.17 19:35 | close | 1445 | 0.04 | 1.09754 | 1.19862 | 1.08862 | 4.32 | 29194.34 |
| 4335 | 2020.03.17 19:35 | close | 1444 | 0.02 | 1.09754 | 1.19704 | 1.08704 | -1.00 | 29193.34 |
| 4336 | 2020.03.17 19:35 | sell | 1446 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
| 4337 | 2020.03.17 19:35 | modify | 1446 | 0.02 | 1.09739 | 1.19739 | 1.08739 | ||
| 4338 | 2020.03.17 21:05 | sell | 1447 | 0.04 | 1.09888 | 0.00000 | 0.00000 | ||
| 4339 | 2020.03.17 21:05 | modify | 1447 | 0.04 | 1.09888 | 1.19888 | 1.08888 | ||
| 4340 | 2020.03.17 21:25 | sell | 1448 | 0.08 | 1.10057 | 0.00000 | 0.00000 | ||
| 4341 | 2020.03.17 21:25 | modify | 1448 | 0.08 | 1.10057 | 1.20057 | 1.09057 | ||
| 4342 | 2020.03.17 22:15 | close | 1448 | 0.08 | 1.09889 | 1.20057 | 1.09057 | 13.44 | 29206.78 |
| 4343 | 2020.03.17 22:15 | close | 1447 | 0.04 | 1.09889 | 1.19888 | 1.08888 | -0.04 | 29206.74 |
| 4344 | 2020.03.17 22:15 | close | 1446 | 0.02 | 1.09889 | 1.19739 | 1.08739 | -3.00 | 29203.74 |
| 4345 | 2020.03.17 23:35 | sell | 1449 | 0.02 | 1.10023 | 0.00000 | 0.00000 | ||
| 4346 | 2020.03.17 23:35 | modify | 1449 | 0.02 | 1.10023 | 1.20023 | 1.09023 | ||
| 4347 | 2020.03.18 01:15 | sell | 1450 | 0.04 | 1.10174 | 0.00000 | 0.00000 | ||
| 4348 | 2020.03.18 01:15 | modify | 1450 | 0.04 | 1.10174 | 1.20174 | 1.09174 | ||
| 4349 | 2020.03.18 03:05 | close | 1450 | 0.04 | 1.10070 | 1.20174 | 1.09174 | 4.16 | 29207.90 |
| 4350 | 2020.03.18 03:05 | close | 1449 | 0.02 | 1.10070 | 1.20023 | 1.09023 | -0.96 | 29206.94 |
| 4351 | 2020.03.18 03:45 | sell | 1451 | 0.02 | 1.10029 | 0.00000 | 0.00000 | ||
| 4352 | 2020.03.18 03:45 | modify | 1451 | 0.02 | 1.10029 | 1.20029 | 1.09029 | ||
| 4353 | 2020.03.18 04:05 | close | 1451 | 0.02 | 1.09856 | 1.20029 | 1.09029 | 3.46 | 29210.40 |
| 4354 | 2020.03.18 07:50 | sell | 1452 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
| 4355 | 2020.03.18 07:50 | modify | 1452 | 0.02 | 1.10255 | 1.20255 | 1.09255 | ||
| 4356 | 2020.03.18 08:40 | sell | 1453 | 0.04 | 1.10407 | 0.00000 | 0.00000 | ||
| 4357 | 2020.03.18 08:40 | modify | 1453 | 0.04 | 1.10407 | 1.20407 | 1.09407 | ||
| 4358 | 2020.03.18 09:10 | close | 1453 | 0.04 | 1.10182 | 1.20407 | 1.09407 | 9.00 | 29219.40 |
| 4359 | 2020.03.18 09:10 | close | 1452 | 0.02 | 1.10182 | 1.20255 | 1.09255 | 1.46 | 29220.86 |
| 4360 | 2020.03.18 10:20 | sell | 1454 | 0.02 | 1.10053 | 0.00000 | 0.00000 | ||
| 4361 | 2020.03.18 10:20 | modify | 1454 | 0.02 | 1.10053 | 1.20053 | 1.09053 | ||
| 4362 | 2020.03.18 10:50 | close | 1454 | 0.02 | 1.09822 | 1.20053 | 1.09053 | 4.62 | 29225.48 |
| 4363 | 2020.03.18 11:50 | sell | 1455 | 0.02 | 1.09713 | 0.00000 | 0.00000 | ||
| 4364 | 2020.03.18 11:50 | modify | 1455 | 0.02 | 1.09713 | 1.19713 | 1.08713 | ||
| 4365 | 2020.03.18 12:25 | sell | 1456 | 0.04 | 1.09866 | 0.00000 | 0.00000 | ||
| 4366 | 2020.03.18 12:25 | modify | 1456 | 0.04 | 1.09866 | 1.19866 | 1.08866 | ||
| 4367 | 2020.03.18 12:45 | sell | 1457 | 0.08 | 1.10062 | 0.00000 | 0.00000 | ||
| 4368 | 2020.03.18 12:45 | modify | 1457 | 0.08 | 1.10062 | 1.20062 | 1.09062 | ||
| 4369 | 2020.03.18 12:55 | close | 1457 | 0.08 | 1.09928 | 1.20062 | 1.09062 | 10.72 | 29236.20 |
| 4370 | 2020.03.18 12:55 | close | 1456 | 0.04 | 1.09928 | 1.19866 | 1.08866 | -2.48 | 29233.72 |
| 4371 | 2020.03.18 12:55 | close | 1455 | 0.02 | 1.09928 | 1.19713 | 1.08713 | -4.30 | 29229.42 |
| 4372 | 2020.03.18 13:40 | sell | 1458 | 0.02 | 1.10012 | 0.00000 | 0.00000 | ||
| 4373 | 2020.03.18 13:40 | modify | 1458 | 0.02 | 1.10012 | 1.20012 | 1.09012 | ||
| 4374 | 2020.03.18 14:15 | close | 1458 | 0.02 | 1.09844 | 1.20012 | 1.09012 | 3.36 | 29232.78 |
| 4375 | 2020.03.18 15:40 | sell | 1459 | 0.02 | 1.09668 | 0.00000 | 0.00000 | ||
| 4376 | 2020.03.18 15:40 | modify | 1459 | 0.02 | 1.09668 | 1.19668 | 1.08668 | ||
| 4377 | 2020.03.18 16:00 | close | 1459 | 0.02 | 1.09309 | 1.19668 | 1.08668 | 7.18 | 29239.96 |
| 4378 | 2020.03.18 19:50 | sell | 1460 | 0.02 | 1.08329 | 0.00000 | 0.00000 | ||
| 4379 | 2020.03.18 19:50 | modify | 1460 | 0.02 | 1.08329 | 1.18329 | 1.07329 | ||
| 4380 | 2020.03.18 20:00 | close | 1460 | 0.02 | 1.08100 | 1.18329 | 1.07329 | 4.58 | 29244.54 |
| 4381 | 2020.03.18 21:10 | sell | 1461 | 0.02 | 1.08239 | 0.00000 | 0.00000 | ||
| 4382 | 2020.03.18 21:10 | modify | 1461 | 0.02 | 1.08239 | 1.18239 | 1.07239 | ||
| 4383 | 2020.03.18 21:20 | sell | 1462 | 0.04 | 1.08433 | 0.00000 | 0.00000 | ||
| 4384 | 2020.03.18 21:20 | modify | 1462 | 0.04 | 1.08433 | 1.18433 | 1.07433 | ||
| 4385 | 2020.03.18 21:25 | sell | 1463 | 0.08 | 1.08646 | 0.00000 | 0.00000 | ||
| 4386 | 2020.03.18 21:25 | modify | 1463 | 0.08 | 1.08646 | 1.18646 | 1.07646 | ||
| 4387 | 2020.03.18 21:55 | sell | 1464 | 0.16 | 1.08839 | 0.00000 | 0.00000 | ||
| 4388 | 2020.03.18 21:55 | modify | 1464 | 0.16 | 1.08839 | 1.18839 | 1.07839 | ||
| 4389 | 2020.03.18 22:05 | close | 1464 | 0.16 | 1.08635 | 1.18839 | 1.07839 | 32.64 | 29277.18 |
| 4390 | 2020.03.18 22:05 | close | 1463 | 0.08 | 1.08635 | 1.18646 | 1.07646 | 0.88 | 29278.06 |
| 4391 | 2020.03.18 22:05 | close | 1462 | 0.04 | 1.08635 | 1.18433 | 1.07433 | -8.08 | 29269.98 |
| 4392 | 2020.03.18 22:05 | close | 1461 | 0.02 | 1.08635 | 1.18239 | 1.07239 | -7.92 | 29262.06 |
| 4393 | 2020.03.18 22:10 | sell | 1465 | 0.02 | 1.08540 | 0.00000 | 0.00000 | ||
| 4394 | 2020.03.18 22:10 | modify | 1465 | 0.02 | 1.08540 | 1.18540 | 1.07540 | ||
| 4395 | 2020.03.18 22:15 | sell | 1466 | 0.04 | 1.08698 | 0.00000 | 0.00000 | ||
| 4396 | 2020.03.18 22:15 | modify | 1466 | 0.04 | 1.08698 | 1.18698 | 1.07698 | ||
| 4397 | 2020.03.18 22:30 | sell | 1467 | 0.08 | 1.08861 | 0.00000 | 0.00000 | ||
| 4398 | 2020.03.18 22:30 | modify | 1467 | 0.08 | 1.08861 | 1.18861 | 1.07861 | ||
| 4399 | 2020.03.18 23:05 | sell | 1468 | 0.16 | 1.09021 | 0.00000 | 0.00000 | ||
| 4400 | 2020.03.18 23:05 | modify | 1468 | 0.16 | 1.09021 | 1.19021 | 1.08021 | ||
| 4401 | 2020.03.19 01:15 | sell | 1469 | 0.32 | 1.09166 | 0.00000 | 0.00000 | ||
| 4402 | 2020.03.19 01:15 | modify | 1469 | 0.32 | 1.09166 | 1.19166 | 1.08166 | ||
| 4403 | 2020.03.19 01:55 | sell | 1470 | 0.64 | 1.09330 | 0.00000 | 0.00000 | ||
| 4404 | 2020.03.19 01:55 | modify | 1470 | 0.64 | 1.09330 | 1.19330 | 1.08330 | ||
| 4405 | 2020.03.19 02:05 | sell | 1471 | 1.28 | 1.09785 | 0.00000 | 0.00000 | ||
| 4406 | 2020.03.19 02:05 | modify | 1471 | 1.28 | 1.09785 | 1.19785 | 1.08785 | ||
| 4407 | 2020.03.19 02:15 | close | 1471 | 1.28 | 1.09465 | 1.19785 | 1.08785 | 409.60 | 29671.66 |
| 4408 | 2020.03.19 02:15 | close | 1470 | 0.64 | 1.09465 | 1.19330 | 1.08330 | -86.40 | 29585.26 |
| 4409 | 2020.03.19 02:15 | close | 1469 | 0.32 | 1.09465 | 1.19166 | 1.08166 | -95.68 | 29489.58 |
| 4410 | 2020.03.19 02:15 | close | 1468 | 0.16 | 1.09465 | 1.19021 | 1.08021 | -71.57 | 29418.01 |
| 4411 | 2020.03.19 02:15 | close | 1467 | 0.08 | 1.09465 | 1.18861 | 1.07861 | -48.59 | 29369.42 |
| 4412 | 2020.03.19 02:15 | close | 1466 | 0.04 | 1.09465 | 1.18698 | 1.07698 | -30.81 | 29338.61 |
| 4413 | 2020.03.19 02:15 | close | 1465 | 0.02 | 1.09465 | 1.18540 | 1.07540 | -18.57 | 29320.04 |
| 4414 | 2020.03.19 03:00 | sell | 1472 | 0.02 | 1.09435 | 0.00000 | 0.00000 | ||
| 4415 | 2020.03.19 03:00 | modify | 1472 | 0.02 | 1.09435 | 1.19435 | 1.08435 | ||
| 4416 | 2020.03.19 03:35 | close | 1472 | 0.02 | 1.09118 | 1.19435 | 1.08435 | 6.34 | 29326.38 |
| 4417 | 2020.03.19 04:45 | sell | 1473 | 0.02 | 1.09005 | 0.00000 | 0.00000 | ||
| 4418 | 2020.03.19 04:45 | modify | 1473 | 0.02 | 1.09005 | 1.19005 | 1.08005 | ||
| 4419 | 2020.03.19 06:00 | close | 1473 | 0.02 | 1.08814 | 1.19005 | 1.08005 | 3.82 | 29330.20 |
| 4420 | 2020.03.19 06:00 | sell | 1474 | 0.02 | 1.08799 | 0.00000 | 0.00000 | ||
| 4421 | 2020.03.19 06:00 | modify | 1474 | 0.02 | 1.08799 | 1.18799 | 1.07799 | ||
| 4422 | 2020.03.19 06:05 | sell | 1475 | 0.04 | 1.08944 | 0.00000 | 0.00000 | ||
| 4423 | 2020.03.19 06:05 | modify | 1475 | 0.04 | 1.08944 | 1.18944 | 1.07944 | ||
| 4424 | 2020.03.19 09:15 | sell | 1476 | 0.08 | 1.09091 | 0.00000 | 0.00000 | ||
| 4425 | 2020.03.19 09:15 | modify | 1476 | 0.08 | 1.09091 | 1.19091 | 1.08091 | ||
| 4426 | 2020.03.19 09:20 | sell | 1477 | 0.16 | 1.09332 | 0.00000 | 0.00000 | ||
| 4427 | 2020.03.19 09:20 | modify | 1477 | 0.16 | 1.09332 | 1.19332 | 1.08332 | ||
| 4428 | 2020.03.19 10:20 | close | 1477 | 0.16 | 1.09117 | 1.19332 | 1.08332 | 34.40 | 29364.60 |
| 4429 | 2020.03.19 10:20 | close | 1476 | 0.08 | 1.09117 | 1.19091 | 1.08091 | -2.08 | 29362.52 |
| 4430 | 2020.03.19 10:20 | close | 1475 | 0.04 | 1.09117 | 1.18944 | 1.07944 | -6.92 | 29355.60 |
| 4431 | 2020.03.19 10:20 | close | 1474 | 0.02 | 1.09117 | 1.18799 | 1.07799 | -6.36 | 29349.24 |
| 4432 | 2020.03.19 12:00 | sell | 1478 | 0.02 | 1.08366 | 0.00000 | 0.00000 | ||
| 4433 | 2020.03.19 12:00 | modify | 1478 | 0.02 | 1.08366 | 1.18366 | 1.07366 | ||
| 4434 | 2020.03.19 12:15 | sell | 1479 | 0.04 | 1.08579 | 0.00000 | 0.00000 | ||
| 4435 | 2020.03.19 12:15 | modify | 1479 | 0.04 | 1.08579 | 1.18579 | 1.07579 | ||
| 4436 | 2020.03.19 12:40 | close | 1479 | 0.04 | 1.08445 | 1.18579 | 1.07579 | 5.36 | 29354.60 |
| 4437 | 2020.03.19 12:40 | close | 1478 | 0.02 | 1.08445 | 1.18366 | 1.07366 | -1.58 | 29353.02 |
| 4438 | 2020.03.19 12:40 | sell | 1480 | 0.02 | 1.08430 | 0.00000 | 0.00000 | ||
| 4439 | 2020.03.19 12:40 | modify | 1480 | 0.02 | 1.08430 | 1.18430 | 1.07430 | ||
| 4440 | 2020.03.19 12:50 | close | 1480 | 0.02 | 1.08280 | 1.18430 | 1.07430 | 3.00 | 29356.02 |
| 4441 | 2020.03.19 16:55 | sell | 1481 | 0.02 | 1.07935 | 0.00000 | 0.00000 | ||
| 4442 | 2020.03.19 16:55 | modify | 1481 | 0.02 | 1.07935 | 1.17935 | 1.06935 | ||
| 4443 | 2020.03.19 18:10 | close | 1481 | 0.02 | 1.07723 | 1.17935 | 1.06935 | 4.24 | 29360.26 |
| 4444 | 2020.03.19 20:50 | sell | 1482 | 0.02 | 1.06834 | 0.00000 | 0.00000 | ||
| 4445 | 2020.03.19 20:50 | modify | 1482 | 0.02 | 1.06834 | 1.16834 | 1.05834 | ||
| 4446 | 2020.03.19 20:55 | close | 1482 | 0.02 | 1.06669 | 1.16834 | 1.05834 | 3.30 | 29363.56 |
| 4447 | 2020.03.19 21:15 | sell | 1483 | 0.02 | 1.06745 | 0.00000 | 0.00000 | ||
| 4448 | 2020.03.19 21:15 | modify | 1483 | 0.02 | 1.06745 | 1.16745 | 1.05745 | ||
| 4449 | 2020.03.19 23:10 | sell | 1484 | 0.04 | 1.06953 | 0.00000 | 0.00000 | ||
| 4450 | 2020.03.19 23:10 | modify | 1484 | 0.04 | 1.06953 | 1.16953 | 1.05953 | ||
| 4451 | 2020.03.20 00:15 | close | 1484 | 0.04 | 1.06721 | 1.16953 | 1.05953 | 9.24 | 29372.80 |
| 4452 | 2020.03.20 00:15 | close | 1483 | 0.02 | 1.06721 | 1.16745 | 1.05745 | 0.46 | 29373.26 |
| 4453 | 2020.03.20 01:30 | sell | 1485 | 0.02 | 1.06593 | 0.00000 | 0.00000 | ||
| 4454 | 2020.03.20 01:30 | modify | 1485 | 0.02 | 1.06593 | 1.16593 | 1.05593 | ||
| 4455 | 2020.03.20 04:20 | sell | 1486 | 0.04 | 1.06821 | 0.00000 | 0.00000 | ||
| 4456 | 2020.03.20 04:20 | modify | 1486 | 0.04 | 1.06821 | 1.16821 | 1.05821 | ||
| 4457 | 2020.03.20 04:30 | sell | 1487 | 0.08 | 1.07035 | 0.00000 | 0.00000 | ||
| 4458 | 2020.03.20 04:30 | modify | 1487 | 0.08 | 1.07035 | 1.17035 | 1.06035 | ||
| 4459 | 2020.03.20 04:50 | sell | 1488 | 0.16 | 1.07244 | 0.00000 | 0.00000 | ||
| 4460 | 2020.03.20 04:50 | modify | 1488 | 0.16 | 1.07244 | 1.17244 | 1.06244 | ||
| 4461 | 2020.03.20 05:25 | sell | 1489 | 0.32 | 1.07407 | 0.00000 | 0.00000 | ||
| 4462 | 2020.03.20 05:25 | modify | 1489 | 0.32 | 1.07407 | 1.17407 | 1.06407 | ||
| 4463 | 2020.03.20 06:10 | close | 1489 | 0.32 | 1.07215 | 1.17407 | 1.06407 | 61.44 | 29434.70 |
| 4464 | 2020.03.20 06:10 | close | 1488 | 0.16 | 1.07215 | 1.17244 | 1.06244 | 4.64 | 29439.34 |
| 4465 | 2020.03.20 06:10 | close | 1487 | 0.08 | 1.07215 | 1.17035 | 1.06035 | -14.40 | 29424.94 |
| 4466 | 2020.03.20 06:10 | close | 1486 | 0.04 | 1.07215 | 1.16821 | 1.05821 | -15.76 | 29409.18 |
| 4467 | 2020.03.20 06:10 | close | 1485 | 0.02 | 1.07215 | 1.16593 | 1.05593 | -12.44 | 29396.74 |
| 4468 | 2020.03.20 07:20 | sell | 1490 | 0.02 | 1.07332 | 0.00000 | 0.00000 | ||
| 4469 | 2020.03.20 07:20 | modify | 1490 | 0.02 | 1.07332 | 1.17332 | 1.06332 | ||
| 4470 | 2020.03.20 07:45 | sell | 1491 | 0.04 | 1.07537 | 0.00000 | 0.00000 | ||
| 4471 | 2020.03.20 07:45 | modify | 1491 | 0.04 | 1.07537 | 1.17537 | 1.06537 | ||
| 4472 | 2020.03.20 09:45 | sell | 1492 | 0.08 | 1.07736 | 0.00000 | 0.00000 | ||
| 4473 | 2020.03.20 09:45 | modify | 1492 | 0.08 | 1.07736 | 1.17736 | 1.06736 | ||
| 4474 | 2020.03.20 10:05 | close | 1492 | 0.08 | 1.07516 | 1.17736 | 1.06736 | 17.60 | 29414.34 |
| 4475 | 2020.03.20 10:05 | close | 1491 | 0.04 | 1.07516 | 1.17537 | 1.06537 | 0.84 | 29415.18 |
| 4476 | 2020.03.20 10:05 | close | 1490 | 0.02 | 1.07516 | 1.17332 | 1.06332 | -3.68 | 29411.50 |
| 4477 | 2020.03.20 10:05 | sell | 1493 | 0.02 | 1.07501 | 0.00000 | 0.00000 | ||
| 4478 | 2020.03.20 10:05 | modify | 1493 | 0.02 | 1.07501 | 1.17501 | 1.06501 | ||
| 4479 | 2020.03.20 10:30 | sell | 1494 | 0.04 | 1.07815 | 0.00000 | 0.00000 | ||
| 4480 | 2020.03.20 10:30 | modify | 1494 | 0.04 | 1.07815 | 1.17815 | 1.06815 | ||
| 4481 | 2020.03.20 10:45 | sell | 1495 | 0.08 | 1.08040 | 0.00000 | 0.00000 | ||
| 4482 | 2020.03.20 10:45 | modify | 1495 | 0.08 | 1.08040 | 1.18040 | 1.07040 | ||
| 4483 | 2020.03.20 11:05 | close | 1495 | 0.08 | 1.07859 | 1.18040 | 1.07040 | 14.48 | 29425.98 |
| 4484 | 2020.03.20 11:05 | close | 1494 | 0.04 | 1.07859 | 1.17815 | 1.06815 | -1.76 | 29424.22 |
| 4485 | 2020.03.20 11:05 | close | 1493 | 0.02 | 1.07859 | 1.17501 | 1.06501 | -7.16 | 29417.06 |
| 4486 | 2020.03.20 11:15 | sell | 1496 | 0.02 | 1.07760 | 0.00000 | 0.00000 | ||
| 4487 | 2020.03.20 11:15 | modify | 1496 | 0.02 | 1.07760 | 1.17760 | 1.06760 | ||
| 4488 | 2020.03.20 11:40 | sell | 1497 | 0.04 | 1.07923 | 0.00000 | 0.00000 | ||
| 4489 | 2020.03.20 11:40 | modify | 1497 | 0.04 | 1.07923 | 1.17923 | 1.06923 | ||
| 4490 | 2020.03.20 12:20 | close | 1497 | 0.04 | 1.07743 | 1.17923 | 1.06923 | 7.20 | 29424.26 |
| 4491 | 2020.03.20 12:20 | close | 1496 | 0.02 | 1.07743 | 1.17760 | 1.06760 | 0.34 | 29424.60 |
| 4492 | 2020.03.20 13:45 | sell | 1498 | 0.02 | 1.07282 | 0.00000 | 0.00000 | ||
| 4493 | 2020.03.20 13:45 | modify | 1498 | 0.02 | 1.07282 | 1.17282 | 1.06282 | ||
| 4494 | 2020.03.20 14:20 | close | 1498 | 0.02 | 1.07102 | 1.17282 | 1.06282 | 3.60 | 29428.20 |
| 4495 | 2020.03.20 14:55 | sell | 1499 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
| 4496 | 2020.03.20 14:55 | modify | 1499 | 0.02 | 1.07092 | 1.17092 | 1.06092 | ||
| 4497 | 2020.03.20 15:10 | sell | 1500 | 0.04 | 1.07357 | 0.00000 | 0.00000 | ||
| 4498 | 2020.03.20 15:10 | modify | 1500 | 0.04 | 1.07357 | 1.17357 | 1.06357 | ||
| 4499 | 2020.03.20 16:00 | close | 1500 | 0.04 | 1.07098 | 1.17357 | 1.06357 | 10.36 | 29438.56 |
14