EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40724プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2020.03.04 20:15 | sell | 1301 | 0.02 | 1.11247 | 0.00000 | 0.00000 | ||
| 3901 | 2020.03.04 20:15 | modify | 1301 | 0.02 | 1.11247 | 1.21247 | 1.10247 | ||
| 3902 | 2020.03.04 21:55 | sell | 1302 | 0.04 | 1.11405 | 0.00000 | 0.00000 | ||
| 3903 | 2020.03.04 21:55 | modify | 1302 | 0.04 | 1.11405 | 1.21405 | 1.10405 | ||
| 3904 | 2020.03.05 09:55 | close | 1302 | 0.04 | 1.11274 | 1.21405 | 1.10405 | 5.11 | 28608.63 |
| 3905 | 2020.03.05 09:55 | close | 1301 | 0.02 | 1.11274 | 1.21247 | 1.10247 | -0.61 | 28608.02 |
| 3906 | 2020.03.05 11:30 | close | 1300 | 0.02 | 1.11565 | 1.01353 | 1.12353 | 3.93 | 28611.95 |
| 3907 | 2020.03.05 13:25 | buy | 1303 | 0.02 | 1.11680 | 0.00000 | 0.00000 | ||
| 3908 | 2020.03.05 13:25 | modify | 1303 | 0.02 | 1.11680 | 1.01680 | 1.12680 | ||
| 3909 | 2020.03.05 14:10 | close | 1303 | 0.02 | 1.11879 | 1.01680 | 1.12680 | 3.98 | 28615.93 |
| 3910 | 2020.03.05 15:05 | buy | 1304 | 0.02 | 1.11920 | 0.00000 | 0.00000 | ||
| 3911 | 2020.03.05 15:05 | modify | 1304 | 0.02 | 1.11920 | 1.01920 | 1.12920 | ||
| 3912 | 2020.03.05 17:15 | buy | 1305 | 0.04 | 1.11772 | 0.00000 | 0.00000 | ||
| 3913 | 2020.03.05 17:15 | modify | 1305 | 0.04 | 1.11772 | 1.01772 | 1.12772 | ||
| 3914 | 2020.03.05 18:05 | close | 1305 | 0.04 | 1.11900 | 1.01772 | 1.12772 | 5.12 | 28621.05 |
| 3915 | 2020.03.05 18:05 | close | 1304 | 0.02 | 1.11900 | 1.01920 | 1.12920 | -0.40 | 28620.65 |
| 3916 | 2020.03.05 19:35 | buy | 1306 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
| 3917 | 2020.03.05 19:35 | modify | 1306 | 0.02 | 1.11971 | 1.01971 | 1.12971 | ||
| 3918 | 2020.03.05 19:55 | close | 1306 | 0.02 | 1.12122 | 1.01971 | 1.12971 | 3.02 | 28623.67 |
| 3919 | 2020.03.05 21:55 | buy | 1307 | 0.02 | 1.12011 | 0.00000 | 0.00000 | ||
| 3920 | 2020.03.05 21:55 | modify | 1307 | 0.02 | 1.12011 | 1.02011 | 1.13011 | ||
| 3921 | 2020.03.05 22:30 | close | 1307 | 0.02 | 1.12186 | 1.02011 | 1.13011 | 3.50 | 28627.17 |
| 3922 | 2020.03.06 02:40 | buy | 1308 | 0.02 | 1.12288 | 0.00000 | 0.00000 | ||
| 3923 | 2020.03.06 02:40 | modify | 1308 | 0.02 | 1.12288 | 1.02288 | 1.13288 | ||
| 3924 | 2020.03.06 02:55 | buy | 1309 | 0.04 | 1.12127 | 0.00000 | 0.00000 | ||
| 3925 | 2020.03.06 02:55 | modify | 1309 | 0.04 | 1.12127 | 1.02127 | 1.13127 | ||
| 3926 | 2020.03.06 03:25 | close | 1309 | 0.04 | 1.12255 | 1.02127 | 1.13127 | 5.12 | 28632.29 |
| 3927 | 2020.03.06 03:25 | close | 1308 | 0.02 | 1.12255 | 1.02288 | 1.13288 | -0.66 | 28631.63 |
| 3928 | 2020.03.06 04:40 | buy | 1310 | 0.02 | 1.12372 | 0.00000 | 0.00000 | ||
| 3929 | 2020.03.06 04:40 | modify | 1310 | 0.02 | 1.12372 | 1.02372 | 1.13372 | ||
| 3930 | 2020.03.06 08:40 | buy | 1311 | 0.04 | 1.12212 | 0.00000 | 0.00000 | ||
| 3931 | 2020.03.06 08:40 | modify | 1311 | 0.04 | 1.12212 | 1.02212 | 1.13212 | ||
| 3932 | 2020.03.06 09:35 | close | 1311 | 0.04 | 1.12324 | 1.02212 | 1.13212 | 4.48 | 28636.11 |
| 3933 | 2020.03.06 09:35 | close | 1310 | 0.02 | 1.12324 | 1.02372 | 1.13372 | -0.96 | 28635.15 |
| 3934 | 2020.03.06 15:05 | buy | 1312 | 0.02 | 1.13230 | 0.00000 | 0.00000 | ||
| 3935 | 2020.03.06 15:05 | modify | 1312 | 0.02 | 1.13230 | 1.03230 | 1.14230 | ||
| 3936 | 2020.03.06 16:20 | close | 1312 | 0.02 | 1.13413 | 1.03230 | 1.14230 | 3.66 | 28638.81 |
| 3937 | 2020.03.06 18:10 | buy | 1313 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 3938 | 2020.03.06 18:10 | modify | 1313 | 0.02 | 1.13256 | 1.03256 | 1.14256 | ||
| 3939 | 2020.03.06 18:45 | buy | 1314 | 0.04 | 1.13096 | 0.00000 | 0.00000 | ||
| 3940 | 2020.03.06 18:45 | modify | 1314 | 0.04 | 1.13096 | 1.03096 | 1.14096 | ||
| 3941 | 2020.03.06 19:05 | close | 1314 | 0.04 | 1.13247 | 1.03096 | 1.14096 | 6.04 | 28644.85 |
| 3942 | 2020.03.06 19:05 | close | 1313 | 0.02 | 1.13247 | 1.03256 | 1.14256 | -0.18 | 28644.67 |
| 3943 | 2020.03.06 21:15 | buy | 1315 | 0.02 | 1.13012 | 0.00000 | 0.00000 | ||
| 3944 | 2020.03.06 21:15 | modify | 1315 | 0.02 | 1.13012 | 1.03012 | 1.14012 | ||
| 3945 | 2020.03.06 22:00 | close | 1315 | 0.02 | 1.13167 | 1.03012 | 1.14012 | 3.10 | 28647.77 |
| 3946 | 2020.03.06 22:30 | buy | 1316 | 0.02 | 1.13202 | 0.00000 | 0.00000 | ||
| 3947 | 2020.03.06 22:30 | modify | 1316 | 0.02 | 1.13202 | 1.03202 | 1.14202 | ||
| 3948 | 2020.03.06 22:55 | buy | 1317 | 0.04 | 1.13048 | 0.00000 | 0.00000 | ||
| 3949 | 2020.03.06 22:55 | modify | 1317 | 0.04 | 1.13048 | 1.03048 | 1.14048 | ||
| 3950 | 2020.03.09 00:01 | close | 1317 | 0.04 | 1.13455 | 1.03048 | 1.14048 | 16.08 | 28663.85 |
| 3951 | 2020.03.09 00:01 | close | 1316 | 0.02 | 1.13455 | 1.03202 | 1.14202 | 4.96 | 28668.81 |
| 3952 | 2020.03.09 00:05 | buy | 1318 | 0.02 | 1.13450 | 0.00000 | 0.00000 | ||
| 3953 | 2020.03.09 00:05 | modify | 1318 | 0.02 | 1.13450 | 1.03450 | 1.14450 | ||
| 3954 | 2020.03.09 01:40 | close | 1318 | 0.02 | 1.13630 | 1.03450 | 1.14450 | 3.60 | 28672.41 |
| 3955 | 2020.03.09 03:15 | buy | 1319 | 0.02 | 1.13840 | 0.00000 | 0.00000 | ||
| 3956 | 2020.03.09 03:15 | modify | 1319 | 0.02 | 1.13840 | 1.03840 | 1.14840 | ||
| 3957 | 2020.03.09 03:35 | buy | 1320 | 0.04 | 1.13692 | 0.00000 | 0.00000 | ||
| 3958 | 2020.03.09 03:35 | modify | 1320 | 0.04 | 1.13692 | 1.03692 | 1.14692 | ||
| 3959 | 2020.03.09 04:25 | close | 1320 | 0.04 | 1.13841 | 1.03692 | 1.14692 | 5.96 | 28678.37 |
| 3960 | 2020.03.09 04:25 | close | 1319 | 0.02 | 1.13841 | 1.03840 | 1.14840 | 0.02 | 28678.39 |
| 3961 | 2020.03.09 06:40 | buy | 1321 | 0.02 | 1.13995 | 0.00000 | 0.00000 | ||
| 3962 | 2020.03.09 06:40 | modify | 1321 | 0.02 | 1.13995 | 1.03995 | 1.14995 | ||
| 3963 | 2020.03.09 06:50 | close | 1321 | 0.02 | 1.14224 | 1.03995 | 1.14995 | 4.58 | 28682.97 |
| 3964 | 2020.03.09 08:10 | buy | 1322 | 0.02 | 1.14149 | 0.00000 | 0.00000 | ||
| 3965 | 2020.03.09 08:10 | modify | 1322 | 0.02 | 1.14149 | 1.04149 | 1.15149 | ||
| 3966 | 2020.03.09 08:40 | buy | 1323 | 0.04 | 1.13971 | 0.00000 | 0.00000 | ||
| 3967 | 2020.03.09 08:40 | modify | 1323 | 0.04 | 1.13971 | 1.03971 | 1.14971 | ||
| 3968 | 2020.03.09 09:00 | buy | 1324 | 0.08 | 1.13823 | 0.00000 | 0.00000 | ||
| 3969 | 2020.03.09 09:00 | modify | 1324 | 0.08 | 1.13823 | 1.03823 | 1.14823 | ||
| 3970 | 2020.03.09 09:05 | close | 1324 | 0.08 | 1.13971 | 1.03823 | 1.14823 | 11.84 | 28694.81 |
| 3971 | 2020.03.09 09:05 | close | 1323 | 0.04 | 1.13971 | 1.03971 | 1.14971 | 0.00 | 28694.81 |
| 3972 | 2020.03.09 09:05 | close | 1322 | 0.02 | 1.13971 | 1.04149 | 1.15149 | -3.56 | 28691.25 |
| 3973 | 2020.03.09 09:20 | buy | 1325 | 0.02 | 1.14054 | 0.00000 | 0.00000 | ||
| 3974 | 2020.03.09 09:20 | modify | 1325 | 0.02 | 1.14054 | 1.04054 | 1.15054 | ||
| 3975 | 2020.03.09 10:10 | close | 1325 | 0.02 | 1.14361 | 1.04054 | 1.15054 | 6.14 | 28697.39 |
| 3976 | 2020.03.09 12:55 | buy | 1326 | 0.02 | 1.14025 | 0.00000 | 0.00000 | ||
| 3977 | 2020.03.09 12:55 | modify | 1326 | 0.02 | 1.14025 | 1.04025 | 1.15025 | ||
| 3978 | 2020.03.09 13:15 | close | 1326 | 0.02 | 1.14319 | 1.04025 | 1.15025 | 5.88 | 28703.27 |
| 3979 | 2020.03.09 14:25 | buy | 1327 | 0.02 | 1.14201 | 0.00000 | 0.00000 | ||
| 3980 | 2020.03.09 14:25 | modify | 1327 | 0.02 | 1.14201 | 1.04201 | 1.15201 | ||
| 3981 | 2020.03.09 15:30 | buy | 1328 | 0.04 | 1.14038 | 0.00000 | 0.00000 | ||
| 3982 | 2020.03.09 15:30 | modify | 1328 | 0.04 | 1.14038 | 1.04038 | 1.15038 | ||
| 3983 | 2020.03.09 15:35 | close | 1328 | 0.04 | 1.14172 | 1.04038 | 1.15038 | 5.36 | 28708.63 |
| 3984 | 2020.03.09 15:35 | close | 1327 | 0.02 | 1.14172 | 1.04201 | 1.15201 | -0.58 | 28708.05 |
| 3985 | 2020.03.09 15:40 | buy | 1329 | 0.02 | 1.14214 | 0.00000 | 0.00000 | ||
| 3986 | 2020.03.09 15:40 | modify | 1329 | 0.02 | 1.14214 | 1.04214 | 1.15214 | ||
| 3987 | 2020.03.09 16:05 | close | 1329 | 0.02 | 1.14441 | 1.04214 | 1.15214 | 4.54 | 28712.59 |
| 3988 | 2020.03.09 17:50 | buy | 1330 | 0.02 | 1.14250 | 0.00000 | 0.00000 | ||
| 3989 | 2020.03.09 17:50 | modify | 1330 | 0.02 | 1.14250 | 1.04250 | 1.15250 | ||
| 3990 | 2020.03.09 18:20 | close | 1330 | 0.02 | 1.14404 | 1.04250 | 1.15250 | 3.08 | 28715.67 |
| 3991 | 2020.03.09 19:15 | buy | 1331 | 0.02 | 1.14339 | 0.00000 | 0.00000 | ||
| 3992 | 2020.03.09 19:15 | modify | 1331 | 0.02 | 1.14339 | 1.04339 | 1.15339 | ||
| 3993 | 2020.03.09 19:35 | close | 1331 | 0.02 | 1.14562 | 1.04339 | 1.15339 | 4.46 | 28720.13 |
| 3994 | 2020.03.09 20:15 | buy | 1332 | 0.02 | 1.14530 | 0.00000 | 0.00000 | ||
| 3995 | 2020.03.09 20:15 | modify | 1332 | 0.02 | 1.14530 | 1.04530 | 1.15530 | ||
| 3996 | 2020.03.09 20:55 | close | 1332 | 0.02 | 1.14684 | 1.04530 | 1.15530 | 3.08 | 28723.21 |
| 3997 | 2020.03.09 21:35 | buy | 1333 | 0.02 | 1.14647 | 0.00000 | 0.00000 | ||
| 3998 | 2020.03.09 21:35 | modify | 1333 | 0.02 | 1.14647 | 1.04647 | 1.15647 | ||
| 3999 | 2020.03.09 22:35 | buy | 1334 | 0.04 | 1.14476 | 0.00000 | 0.00000 | ||
| 4000 | 2020.03.09 22:35 | modify | 1334 | 0.04 | 1.14476 | 1.04476 | 1.15476 | ||
| 4001 | 2020.03.09 22:55 | close | 1334 | 0.04 | 1.14596 | 1.04476 | 1.15476 | 4.80 | 28728.01 |
| 4002 | 2020.03.09 22:55 | close | 1333 | 0.02 | 1.14596 | 1.04647 | 1.15647 | -1.02 | 28726.99 |
| 4003 | 2020.03.09 22:55 | buy | 1335 | 0.02 | 1.14611 | 0.00000 | 0.00000 | ||
| 4004 | 2020.03.09 22:55 | modify | 1335 | 0.02 | 1.14611 | 1.04611 | 1.15611 | ||
| 4005 | 2020.03.09 23:45 | buy | 1336 | 0.04 | 1.14423 | 0.00000 | 0.00000 | ||
| 4006 | 2020.03.09 23:45 | modify | 1336 | 0.04 | 1.14423 | 1.04423 | 1.15423 | ||
| 4007 | 2020.03.10 00:30 | close | 1336 | 0.04 | 1.14538 | 1.04423 | 1.15423 | 4.40 | 28731.38 |
| 4008 | 2020.03.10 00:30 | close | 1335 | 0.02 | 1.14538 | 1.04611 | 1.15611 | -1.56 | 28729.82 |
| 4009 | 2020.03.10 00:30 | buy | 1337 | 0.02 | 1.14553 | 0.00000 | 0.00000 | ||
| 4010 | 2020.03.10 00:30 | modify | 1337 | 0.02 | 1.14553 | 1.04553 | 1.15553 | ||
| 4011 | 2020.03.10 02:00 | buy | 1338 | 0.04 | 1.14393 | 0.00000 | 0.00000 | ||
| 4012 | 2020.03.10 02:00 | modify | 1338 | 0.04 | 1.14393 | 1.04393 | 1.15393 | ||
| 4013 | 2020.03.10 02:15 | buy | 1339 | 0.08 | 1.14223 | 0.00000 | 0.00000 | ||
| 4014 | 2020.03.10 02:15 | modify | 1339 | 0.08 | 1.14223 | 1.04223 | 1.15223 | ||
| 4015 | 2020.03.10 02:45 | buy | 1340 | 0.16 | 1.14042 | 0.00000 | 0.00000 | ||
| 4016 | 2020.03.10 02:45 | modify | 1340 | 0.16 | 1.14042 | 1.04042 | 1.15042 | ||
| 4017 | 2020.03.10 03:55 | buy | 1341 | 0.32 | 1.13840 | 0.00000 | 0.00000 | ||
| 4018 | 2020.03.10 03:55 | modify | 1341 | 0.32 | 1.13840 | 1.03840 | 1.14840 | ||
| 4019 | 2020.03.10 04:45 | close | 1341 | 0.32 | 1.14015 | 1.03840 | 1.14840 | 56.00 | 28785.82 |
| 4020 | 2020.03.10 04:45 | close | 1340 | 0.16 | 1.14015 | 1.04042 | 1.15042 | -4.32 | 28781.50 |
| 4021 | 2020.03.10 04:45 | close | 1339 | 0.08 | 1.14015 | 1.04223 | 1.15223 | -16.64 | 28764.86 |
| 4022 | 2020.03.10 04:45 | close | 1338 | 0.04 | 1.14015 | 1.04393 | 1.15393 | -15.12 | 28749.74 |
| 4023 | 2020.03.10 04:45 | close | 1337 | 0.02 | 1.14015 | 1.04553 | 1.15553 | -10.76 | 28738.98 |
| 4024 | 2020.03.10 05:40 | buy | 1342 | 0.02 | 1.14073 | 0.00000 | 0.00000 | ||
| 4025 | 2020.03.10 05:40 | modify | 1342 | 0.02 | 1.14073 | 1.04073 | 1.15073 | ||
| 4026 | 2020.03.10 06:55 | buy | 1343 | 0.04 | 1.13924 | 0.00000 | 0.00000 | ||
| 4027 | 2020.03.10 06:55 | modify | 1343 | 0.04 | 1.13924 | 1.03924 | 1.14924 | ||
| 4028 | 2020.03.10 08:00 | buy | 1344 | 0.08 | 1.13762 | 0.00000 | 0.00000 | ||
| 4029 | 2020.03.10 08:00 | modify | 1344 | 0.08 | 1.13762 | 1.03762 | 1.14762 | ||
| 4030 | 2020.03.10 08:10 | buy | 1345 | 0.16 | 1.13585 | 0.00000 | 0.00000 | ||
| 4031 | 2020.03.10 08:10 | modify | 1345 | 0.16 | 1.13585 | 1.03585 | 1.14585 | ||
| 4032 | 2020.03.10 09:00 | buy | 1346 | 0.32 | 1.13417 | 0.00000 | 0.00000 | ||
| 4033 | 2020.03.10 09:00 | modify | 1346 | 0.32 | 1.13417 | 1.03417 | 1.14417 | ||
| 4034 | 2020.03.10 09:10 | close | 1346 | 0.32 | 1.13683 | 1.03417 | 1.14417 | 85.12 | 28824.10 |
| 4035 | 2020.03.10 09:10 | close | 1345 | 0.16 | 1.13683 | 1.03585 | 1.14585 | 15.68 | 28839.78 |
| 4036 | 2020.03.10 09:10 | close | 1344 | 0.08 | 1.13683 | 1.03762 | 1.14762 | -6.32 | 28833.46 |
| 4037 | 2020.03.10 09:10 | close | 1343 | 0.04 | 1.13683 | 1.03924 | 1.14924 | -9.64 | 28823.82 |
| 4038 | 2020.03.10 09:10 | close | 1342 | 0.02 | 1.13683 | 1.04073 | 1.15073 | -7.80 | 28816.02 |
| 4039 | 2020.03.10 09:10 | buy | 1347 | 0.02 | 1.13698 | 0.00000 | 0.00000 | ||
| 4040 | 2020.03.10 09:10 | modify | 1347 | 0.02 | 1.13698 | 1.03698 | 1.14698 | ||
| 4041 | 2020.03.10 09:35 | buy | 1348 | 0.04 | 1.13521 | 0.00000 | 0.00000 | ||
| 4042 | 2020.03.10 09:35 | modify | 1348 | 0.04 | 1.13521 | 1.03521 | 1.14521 | ||
| 4043 | 2020.03.10 10:45 | close | 1348 | 0.04 | 1.13673 | 1.03521 | 1.14521 | 6.08 | 28822.10 |
| 4044 | 2020.03.10 10:45 | close | 1347 | 0.02 | 1.13673 | 1.03698 | 1.14698 | -0.50 | 28821.60 |
| 4045 | 2020.03.10 10:45 | buy | 1349 | 0.02 | 1.13688 | 0.00000 | 0.00000 | ||
| 4046 | 2020.03.10 10:45 | modify | 1349 | 0.02 | 1.13688 | 1.03688 | 1.14688 | ||
| 4047 | 2020.03.10 11:05 | close | 1349 | 0.02 | 1.13885 | 1.03688 | 1.14688 | 3.94 | 28825.54 |
| 4048 | 2020.03.10 13:25 | buy | 1350 | 0.02 | 1.13543 | 0.00000 | 0.00000 | ||
| 4049 | 2020.03.10 13:25 | modify | 1350 | 0.02 | 1.13543 | 1.03543 | 1.14543 | ||
| 4050 | 2020.03.10 13:50 | buy | 1351 | 0.04 | 1.13383 | 0.00000 | 0.00000 | ||
| 4051 | 2020.03.10 13:50 | modify | 1351 | 0.04 | 1.13383 | 1.03383 | 1.14383 | ||
| 4052 | 2020.03.10 13:55 | close | 1351 | 0.04 | 1.13509 | 1.03383 | 1.14383 | 5.04 | 28830.58 |
| 4053 | 2020.03.10 13:55 | close | 1350 | 0.02 | 1.13509 | 1.03543 | 1.14543 | -0.68 | 28829.90 |
| 4054 | 2020.03.10 13:55 | buy | 1352 | 0.02 | 1.13524 | 0.00000 | 0.00000 | ||
| 4055 | 2020.03.10 13:55 | modify | 1352 | 0.02 | 1.13524 | 1.03524 | 1.14524 | ||
| 4056 | 2020.03.10 15:10 | close | 1352 | 0.02 | 1.13788 | 1.03524 | 1.14524 | 5.28 | 28835.18 |
| 4057 | 2020.03.10 15:10 | buy | 1353 | 0.02 | 1.13803 | 0.00000 | 0.00000 | ||
| 4058 | 2020.03.10 15:10 | modify | 1353 | 0.02 | 1.13803 | 1.03803 | 1.14803 | ||
| 4059 | 2020.03.10 17:10 | buy | 1354 | 0.04 | 1.13644 | 0.00000 | 0.00000 | ||
| 4060 | 2020.03.10 17:10 | modify | 1354 | 0.04 | 1.13644 | 1.03644 | 1.14644 | ||
| 4061 | 2020.03.10 18:25 | close | 1354 | 0.04 | 1.13809 | 1.03644 | 1.14644 | 6.60 | 28841.78 |
| 4062 | 2020.03.10 18:25 | close | 1353 | 0.02 | 1.13809 | 1.03803 | 1.14803 | 0.12 | 28841.90 |
| 4063 | 2020.03.10 20:40 | buy | 1355 | 0.02 | 1.13174 | 0.00000 | 0.00000 | ||
| 4064 | 2020.03.10 20:40 | modify | 1355 | 0.02 | 1.13174 | 1.03174 | 1.14174 | ||
| 4065 | 2020.03.10 21:15 | sell | 1356 | 0.02 | 1.13102 | 0.00000 | 0.00000 | ||
| 4066 | 2020.03.10 21:15 | modify | 1356 | 0.02 | 1.13102 | 1.23102 | 1.12102 | ||
| 4067 | 2020.03.10 21:30 | buy | 1357 | 0.04 | 1.13027 | 0.00000 | 0.00000 | ||
| 4068 | 2020.03.10 21:30 | modify | 1357 | 0.04 | 1.13027 | 1.03027 | 1.14027 | ||
| 4069 | 2020.03.10 21:45 | close | 1356 | 0.02 | 1.12916 | 1.23102 | 1.12102 | 3.72 | 28845.62 |
| 4070 | 2020.03.10 22:15 | buy | 1358 | 0.08 | 1.12825 | 0.00000 | 0.00000 | ||
| 4071 | 2020.03.10 22:15 | modify | 1358 | 0.08 | 1.12825 | 1.02825 | 1.13825 | ||
| 4072 | 2020.03.10 22:30 | close | 1358 | 0.08 | 1.12962 | 1.02825 | 1.13825 | 10.96 | 28856.58 |
| 4073 | 2020.03.10 22:30 | close | 1357 | 0.04 | 1.12962 | 1.03027 | 1.14027 | -2.60 | 28853.98 |
| 4074 | 2020.03.10 22:30 | close | 1355 | 0.02 | 1.12962 | 1.03174 | 1.14174 | -4.24 | 28849.74 |
| 4075 | 2020.03.10 22:40 | sell | 1359 | 0.02 | 1.12903 | 0.00000 | 0.00000 | ||
| 4076 | 2020.03.10 22:40 | modify | 1359 | 0.02 | 1.12903 | 1.22903 | 1.11903 | ||
| 4077 | 2020.03.10 23:15 | sell | 1360 | 0.04 | 1.13061 | 0.00000 | 0.00000 | ||
| 4078 | 2020.03.10 23:15 | modify | 1360 | 0.04 | 1.13061 | 1.23061 | 1.12061 | ||
| 4079 | 2020.03.10 23:25 | close | 1360 | 0.04 | 1.12925 | 1.23061 | 1.12061 | 5.44 | 28855.18 |
| 4080 | 2020.03.10 23:25 | close | 1359 | 0.02 | 1.12925 | 1.22903 | 1.11903 | -0.44 | 28854.74 |
| 4081 | 2020.03.11 00:45 | sell | 1361 | 0.02 | 1.12792 | 0.00000 | 0.00000 | ||
| 4082 | 2020.03.11 00:45 | modify | 1361 | 0.02 | 1.12792 | 1.22792 | 1.11792 | ||
| 4083 | 2020.03.11 01:15 | sell | 1362 | 0.04 | 1.12982 | 0.00000 | 0.00000 | ||
| 4084 | 2020.03.11 01:15 | modify | 1362 | 0.04 | 1.12982 | 1.22982 | 1.11982 | ||
| 4085 | 2020.03.11 02:40 | buy | 1363 | 0.02 | 1.13063 | 0.00000 | 0.00000 | ||
| 4086 | 2020.03.11 02:40 | modify | 1363 | 0.02 | 1.13063 | 1.03063 | 1.14063 | ||
| 4087 | 2020.03.11 02:50 | sell | 1364 | 0.08 | 1.13211 | 0.00000 | 0.00000 | ||
| 4088 | 2020.03.11 02:50 | modify | 1364 | 0.08 | 1.13211 | 1.23211 | 1.12211 | ||
| 4089 | 2020.03.11 02:55 | close | 1363 | 0.02 | 1.13214 | 1.03063 | 1.14063 | 3.02 | 28857.76 |
| 4090 | 2020.03.11 03:15 | close | 1364 | 0.08 | 1.13046 | 1.23211 | 1.12211 | 13.20 | 28870.96 |
| 4091 | 2020.03.11 03:15 | close | 1362 | 0.04 | 1.13046 | 1.22982 | 1.11982 | -2.56 | 28868.40 |
| 4092 | 2020.03.11 03:15 | close | 1361 | 0.02 | 1.13046 | 1.22792 | 1.11792 | -5.08 | 28863.32 |
| 4093 | 2020.03.11 04:10 | sell | 1365 | 0.02 | 1.13111 | 0.00000 | 0.00000 | ||
| 4094 | 2020.03.11 04:10 | modify | 1365 | 0.02 | 1.13111 | 1.23111 | 1.12111 | ||
| 4095 | 2020.03.11 04:45 | sell | 1366 | 0.04 | 1.13257 | 0.00000 | 0.00000 | ||
| 4096 | 2020.03.11 04:45 | modify | 1366 | 0.04 | 1.13257 | 1.23257 | 1.12257 | ||
| 4097 | 2020.03.11 08:05 | sell | 1367 | 0.08 | 1.13418 | 0.00000 | 0.00000 | ||
| 4098 | 2020.03.11 08:05 | modify | 1367 | 0.08 | 1.13418 | 1.23418 | 1.12418 | ||
| 4099 | 2020.03.11 09:20 | sell | 1368 | 0.16 | 1.13563 | 0.00000 | 0.00000 | ||
| 4100 | 2020.03.11 09:20 | modify | 1368 | 0.16 | 1.13563 | 1.23563 | 1.12563 | ||
| 4101 | 2020.03.11 10:15 | close | 1368 | 0.16 | 1.13420 | 1.23563 | 1.12563 | 22.88 | 28886.20 |
| 4102 | 2020.03.11 10:15 | close | 1367 | 0.08 | 1.13420 | 1.23418 | 1.12418 | -0.16 | 28886.04 |
| 4103 | 2020.03.11 10:15 | close | 1366 | 0.04 | 1.13420 | 1.23257 | 1.12257 | -6.52 | 28879.52 |
| 4104 | 2020.03.11 10:15 | close | 1365 | 0.02 | 1.13420 | 1.23111 | 1.12111 | -6.18 | 28873.34 |
| 4105 | 2020.03.11 12:15 | sell | 1369 | 0.02 | 1.13161 | 0.00000 | 0.00000 | ||
| 4106 | 2020.03.11 12:15 | modify | 1369 | 0.02 | 1.13161 | 1.23161 | 1.12161 | ||
| 4107 | 2020.03.11 14:25 | sell | 1370 | 0.04 | 1.13338 | 0.00000 | 0.00000 | ||
| 4108 | 2020.03.11 14:25 | modify | 1370 | 0.04 | 1.13338 | 1.23338 | 1.12338 | ||
| 4109 | 2020.03.11 15:45 | sell | 1371 | 0.08 | 1.13491 | 0.00000 | 0.00000 | ||
| 4110 | 2020.03.11 15:45 | modify | 1371 | 0.08 | 1.13491 | 1.23491 | 1.12491 | ||
| 4111 | 2020.03.11 16:10 | close | 1371 | 0.08 | 1.13366 | 1.23491 | 1.12491 | 10.00 | 28883.34 |
| 4112 | 2020.03.11 16:10 | close | 1370 | 0.04 | 1.13366 | 1.23338 | 1.12338 | -1.12 | 28882.22 |
| 4113 | 2020.03.11 16:10 | close | 1369 | 0.02 | 1.13366 | 1.23161 | 1.12161 | -4.10 | 28878.12 |
| 4114 | 2020.03.11 16:45 | sell | 1372 | 0.02 | 1.13372 | 0.00000 | 0.00000 | ||
| 4115 | 2020.03.11 16:45 | modify | 1372 | 0.02 | 1.13372 | 1.23372 | 1.12372 | ||
| 4116 | 2020.03.11 17:15 | close | 1372 | 0.02 | 1.13210 | 1.23372 | 1.12372 | 3.24 | 28881.36 |
| 4117 | 2020.03.11 19:40 | sell | 1373 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 4118 | 2020.03.11 19:40 | modify | 1373 | 0.02 | 1.12693 | 1.22693 | 1.11693 | ||
| 4119 | 2020.03.11 20:25 | sell | 1374 | 0.04 | 1.12840 | 0.00000 | 0.00000 | ||
| 4120 | 2020.03.11 20:25 | modify | 1374 | 0.04 | 1.12840 | 1.22840 | 1.11840 | ||
| 4121 | 2020.03.11 22:05 | close | 1374 | 0.04 | 1.12724 | 1.22840 | 1.11840 | 4.64 | 28886.00 |
| 4122 | 2020.03.11 22:05 | close | 1373 | 0.02 | 1.12724 | 1.22693 | 1.11693 | -0.62 | 28885.38 |
| 4123 | 2020.03.11 22:05 | sell | 1375 | 0.02 | 1.12709 | 0.00000 | 0.00000 | ||
| 4124 | 2020.03.11 22:05 | modify | 1375 | 0.02 | 1.12709 | 1.22709 | 1.11709 | ||
| 4125 | 2020.03.12 00:25 | close | 1375 | 0.02 | 1.12548 | 1.22709 | 1.11709 | 3.15 | 28888.53 |
| 4126 | 2020.03.12 01:30 | sell | 1376 | 0.02 | 1.12552 | 0.00000 | 0.00000 | ||
| 4127 | 2020.03.12 01:30 | modify | 1376 | 0.02 | 1.12552 | 1.22552 | 1.11552 | ||
| 4128 | 2020.03.12 03:30 | sell | 1377 | 0.04 | 1.12731 | 0.00000 | 0.00000 | ||
| 4129 | 2020.03.12 03:30 | modify | 1377 | 0.04 | 1.12731 | 1.22731 | 1.11731 | ||
| 4130 | 2020.03.12 04:20 | sell | 1378 | 0.08 | 1.12957 | 0.00000 | 0.00000 | ||
| 4131 | 2020.03.12 04:20 | modify | 1378 | 0.08 | 1.12957 | 1.22957 | 1.11957 | ||
| 4132 | 2020.03.12 04:30 | sell | 1379 | 0.16 | 1.13180 | 0.00000 | 0.00000 | ||
| 4133 | 2020.03.12 04:30 | modify | 1379 | 0.16 | 1.13180 | 1.23180 | 1.12180 | ||
| 4134 | 2020.03.12 07:25 | close | 1379 | 0.16 | 1.13002 | 1.23180 | 1.12180 | 28.48 | 28917.01 |
| 4135 | 2020.03.12 07:25 | close | 1378 | 0.08 | 1.13002 | 1.22957 | 1.11957 | -3.60 | 28913.41 |
| 4136 | 2020.03.12 07:25 | close | 1377 | 0.04 | 1.13002 | 1.22731 | 1.11731 | -10.84 | 28902.57 |
| 4137 | 2020.03.12 07:25 | close | 1376 | 0.02 | 1.13002 | 1.22552 | 1.11552 | -9.00 | 28893.57 |
| 4138 | 2020.03.12 08:35 | sell | 1380 | 0.02 | 1.12924 | 0.00000 | 0.00000 | ||
| 4139 | 2020.03.12 08:35 | modify | 1380 | 0.02 | 1.12924 | 1.22924 | 1.11924 | ||
| 4140 | 2020.03.12 10:40 | sell | 1381 | 0.04 | 1.13071 | 0.00000 | 0.00000 | ||
| 4141 | 2020.03.12 10:40 | modify | 1381 | 0.04 | 1.13071 | 1.23071 | 1.12071 | ||
| 4142 | 2020.03.12 11:25 | close | 1381 | 0.04 | 1.12682 | 1.23071 | 1.12071 | 15.56 | 28909.13 |
| 4143 | 2020.03.12 11:25 | close | 1380 | 0.02 | 1.12682 | 1.22924 | 1.11924 | 4.84 | 28913.97 |
| 4144 | 2020.03.12 12:45 | sell | 1382 | 0.02 | 1.12542 | 0.00000 | 0.00000 | ||
| 4145 | 2020.03.12 12:45 | modify | 1382 | 0.02 | 1.12542 | 1.22542 | 1.11542 | ||
| 4146 | 2020.03.12 12:55 | close | 1382 | 0.02 | 1.12391 | 1.22542 | 1.11542 | 3.02 | 28916.99 |
| 4147 | 2020.03.12 13:45 | sell | 1383 | 0.02 | 1.12354 | 0.00000 | 0.00000 | ||
| 4148 | 2020.03.12 13:45 | modify | 1383 | 0.02 | 1.12354 | 1.22354 | 1.11354 | ||
| 4149 | 2020.03.12 14:30 | close | 1383 | 0.02 | 1.12175 | 1.22354 | 1.11354 | 3.58 | 28920.57 |
| 4150 | 2020.03.12 15:20 | sell | 1384 | 0.02 | 1.12248 | 0.00000 | 0.00000 | ||
| 4151 | 2020.03.12 15:20 | modify | 1384 | 0.02 | 1.12248 | 1.22248 | 1.11248 | ||
| 4152 | 2020.03.12 15:45 | close | 1384 | 0.02 | 1.12043 | 1.22248 | 1.11248 | 4.10 | 28924.67 |
| 4153 | 2020.03.12 16:00 | sell | 1385 | 0.02 | 1.12140 | 0.00000 | 0.00000 | ||
| 4154 | 2020.03.12 16:00 | modify | 1385 | 0.02 | 1.12140 | 1.22140 | 1.11140 | ||
| 4155 | 2020.03.12 16:10 | sell | 1386 | 0.04 | 1.12516 | 0.00000 | 0.00000 | ||
| 4156 | 2020.03.12 16:10 | modify | 1386 | 0.04 | 1.12516 | 1.22516 | 1.11516 | ||
| 4157 | 2020.03.12 16:20 | close | 1386 | 0.04 | 1.12199 | 1.22516 | 1.11516 | 12.68 | 28937.35 |
| 4158 | 2020.03.12 16:20 | close | 1385 | 0.02 | 1.12199 | 1.22140 | 1.11140 | -1.18 | 28936.17 |
| 4159 | 2020.03.12 16:20 | sell | 1387 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
| 4160 | 2020.03.12 16:20 | modify | 1387 | 0.02 | 1.12184 | 1.22184 | 1.11184 | ||
| 4161 | 2020.03.12 16:25 | sell | 1388 | 0.04 | 1.12410 | 0.00000 | 0.00000 | ||
| 4162 | 2020.03.12 16:25 | modify | 1388 | 0.04 | 1.12410 | 1.22410 | 1.11410 | ||
| 4163 | 2020.03.12 16:35 | close | 1388 | 0.04 | 1.12273 | 1.22410 | 1.11410 | 5.48 | 28941.65 |
| 4164 | 2020.03.12 16:35 | close | 1387 | 0.02 | 1.12273 | 1.22184 | 1.11184 | -1.78 | 28939.87 |
| 4165 | 2020.03.12 16:35 | sell | 1389 | 0.02 | 1.12258 | 0.00000 | 0.00000 | ||
| 4166 | 2020.03.12 16:35 | modify | 1389 | 0.02 | 1.12258 | 1.22258 | 1.11258 | ||
| 4167 | 2020.03.12 16:45 | sell | 1390 | 0.04 | 1.12408 | 0.00000 | 0.00000 | ||
| 4168 | 2020.03.12 16:45 | modify | 1390 | 0.04 | 1.12408 | 1.22408 | 1.11408 | ||
| 4169 | 2020.03.12 16:50 | close | 1390 | 0.04 | 1.12215 | 1.22408 | 1.11408 | 7.72 | 28947.59 |
| 4170 | 2020.03.12 16:50 | close | 1389 | 0.02 | 1.12215 | 1.22258 | 1.11258 | 0.86 | 28948.45 |
| 4171 | 2020.03.12 16:50 | sell | 1391 | 0.02 | 1.12200 | 0.00000 | 0.00000 | ||
| 4172 | 2020.03.12 16:50 | modify | 1391 | 0.02 | 1.12200 | 1.22200 | 1.11200 | ||
| 4173 | 2020.03.12 17:00 | sell | 1392 | 0.04 | 1.12381 | 0.00000 | 0.00000 | ||
| 4174 | 2020.03.12 17:00 | modify | 1392 | 0.04 | 1.12381 | 1.22381 | 1.11381 | ||
| 4175 | 2020.03.12 17:05 | close | 1392 | 0.04 | 1.11986 | 1.22381 | 1.11381 | 15.80 | 28964.25 |
| 4176 | 2020.03.12 17:05 | close | 1391 | 0.02 | 1.11986 | 1.22200 | 1.11200 | 4.28 | 28968.53 |
| 4177 | 2020.03.12 17:05 | sell | 1393 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
| 4178 | 2020.03.12 17:05 | modify | 1393 | 0.02 | 1.11971 | 1.21971 | 1.10971 | ||
| 4179 | 2020.03.12 17:10 | close | 1393 | 0.02 | 1.11669 | 1.21971 | 1.10971 | 6.04 | 28974.57 |
| 4180 | 2020.03.12 21:30 | sell | 1394 | 0.02 | 1.11695 | 0.00000 | 0.00000 | ||
| 4181 | 2020.03.12 21:30 | modify | 1394 | 0.02 | 1.11695 | 1.21695 | 1.10695 | ||
| 4182 | 2020.03.12 21:45 | sell | 1395 | 0.04 | 1.11932 | 0.00000 | 0.00000 | ||
| 4183 | 2020.03.12 21:45 | modify | 1395 | 0.04 | 1.11932 | 1.21932 | 1.10932 | ||
| 4184 | 2020.03.12 22:00 | close | 1395 | 0.04 | 1.11777 | 1.21932 | 1.10932 | 6.20 | 28980.77 |
| 4185 | 2020.03.12 22:00 | close | 1394 | 0.02 | 1.11777 | 1.21695 | 1.10695 | -1.64 | 28979.13 |
| 4186 | 2020.03.12 22:20 | sell | 1396 | 0.02 | 1.11760 | 0.00000 | 0.00000 | ||
| 4187 | 2020.03.12 22:20 | modify | 1396 | 0.02 | 1.11760 | 1.21760 | 1.10760 | ||
| 4188 | 2020.03.12 22:35 | sell | 1397 | 0.04 | 1.11952 | 0.00000 | 0.00000 | ||
| 4189 | 2020.03.12 22:35 | modify | 1397 | 0.04 | 1.11952 | 1.21952 | 1.10952 | ||
| 4190 | 2020.03.12 23:00 | close | 1397 | 0.04 | 1.11810 | 1.21952 | 1.10952 | 5.68 | 28984.81 |
| 4191 | 2020.03.12 23:00 | close | 1396 | 0.02 | 1.11810 | 1.21760 | 1.10760 | -1.00 | 28983.81 |
| 4192 | 2020.03.12 23:00 | sell | 1398 | 0.02 | 1.11795 | 0.00000 | 0.00000 | ||
| 4193 | 2020.03.12 23:00 | modify | 1398 | 0.02 | 1.11795 | 1.21795 | 1.10795 | ||
| 4194 | 2020.03.12 23:05 | sell | 1399 | 0.04 | 1.11945 | 0.00000 | 0.00000 | ||
| 4195 | 2020.03.12 23:05 | modify | 1399 | 0.04 | 1.11945 | 1.21945 | 1.10945 | ||
| 4196 | 2020.03.12 23:10 | sell | 1400 | 0.08 | 1.12143 | 0.00000 | 0.00000 | ||
| 4197 | 2020.03.12 23:10 | modify | 1400 | 0.08 | 1.12143 | 1.22143 | 1.11143 | ||
| 4198 | 2020.03.12 23:30 | close | 1400 | 0.08 | 1.11718 | 1.22143 | 1.11143 | 34.00 | 29017.81 |
| 4199 | 2020.03.12 23:30 | close | 1399 | 0.04 | 1.11718 | 1.21945 | 1.10945 | 9.08 | 29026.89 |
13