EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40731プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2020.05.21 13:55 | close | 1900 | 0.02 | 1.09899 | 0.99716 | 1.10716 | 3.66 | 30723.06 |
| 5701 | 2020.05.21 16:50 | buy | 1901 | 0.02 | 1.09898 | 0.00000 | 0.00000 | ||
| 5702 | 2020.05.21 16:50 | modify | 1901 | 0.02 | 1.09898 | 0.99898 | 1.10898 | ||
| 5703 | 2020.05.21 17:30 | buy | 1902 | 0.04 | 1.09737 | 0.00000 | 0.00000 | ||
| 5704 | 2020.05.21 17:30 | modify | 1902 | 0.04 | 1.09737 | 0.99737 | 1.10737 | ||
| 5705 | 2020.05.21 17:50 | buy | 1903 | 0.08 | 1.09583 | 0.00000 | 0.00000 | ||
| 5706 | 2020.05.21 17:50 | modify | 1903 | 0.08 | 1.09583 | 0.99583 | 1.10583 | ||
| 5707 | 2020.05.21 18:00 | buy | 1904 | 0.16 | 1.09395 | 0.00000 | 0.00000 | ||
| 5708 | 2020.05.21 18:00 | modify | 1904 | 0.16 | 1.09395 | 0.99395 | 1.10395 | ||
| 5709 | 2020.05.21 18:40 | close | 1904 | 0.16 | 1.09553 | 0.99395 | 1.10395 | 25.28 | 30748.34 |
| 5710 | 2020.05.21 18:40 | close | 1903 | 0.08 | 1.09553 | 0.99583 | 1.10583 | -2.40 | 30745.94 |
| 5711 | 2020.05.21 18:40 | close | 1902 | 0.04 | 1.09553 | 0.99737 | 1.10737 | -7.36 | 30738.58 |
| 5712 | 2020.05.21 18:40 | close | 1901 | 0.02 | 1.09553 | 0.99898 | 1.10898 | -6.90 | 30731.68 |
| 5713 | 2020.05.21 19:25 | buy | 1905 | 0.02 | 1.09557 | 0.00000 | 0.00000 | ||
| 5714 | 2020.05.21 19:25 | modify | 1905 | 0.02 | 1.09557 | 0.99557 | 1.10557 | ||
| 5715 | 2020.05.22 05:15 | buy | 1906 | 0.04 | 1.09402 | 0.00000 | 0.00000 | ||
| 5716 | 2020.05.22 05:15 | modify | 1906 | 0.04 | 1.09402 | 0.99402 | 1.10402 | ||
| 5717 | 2020.05.22 08:10 | buy | 1907 | 0.08 | 1.09214 | 0.00000 | 0.00000 | ||
| 5718 | 2020.05.22 08:10 | modify | 1907 | 0.08 | 1.09214 | 0.99214 | 1.10214 | ||
| 5719 | 2020.05.22 09:30 | sell | 1908 | 0.02 | 1.09254 | 0.00000 | 0.00000 | ||
| 5720 | 2020.05.22 09:30 | modify | 1908 | 0.02 | 1.09254 | 1.19254 | 1.08254 | ||
| 5721 | 2020.05.22 10:55 | close | 1908 | 0.02 | 1.09084 | 1.19254 | 1.08254 | 3.40 | 30735.08 |
| 5722 | 2020.05.22 11:00 | buy | 1909 | 0.16 | 1.09043 | 0.00000 | 0.00000 | ||
| 5723 | 2020.05.22 11:00 | modify | 1909 | 0.16 | 1.09043 | 0.99043 | 1.10043 | ||
| 5724 | 2020.05.22 11:40 | sell | 1910 | 0.02 | 1.09045 | 0.00000 | 0.00000 | ||
| 5725 | 2020.05.22 11:40 | modify | 1910 | 0.02 | 1.09045 | 1.19045 | 1.08045 | ||
| 5726 | 2020.05.22 19:35 | close | 1910 | 0.02 | 1.08883 | 1.19045 | 1.08045 | 3.24 | 30738.32 |
| 5727 | 2020.05.22 19:35 | buy | 1911 | 0.32 | 1.08883 | 0.00000 | 0.00000 | ||
| 5728 | 2020.05.22 19:35 | modify | 1911 | 0.32 | 1.08883 | 0.98883 | 1.09883 | ||
| 5729 | 2020.05.22 19:55 | sell | 1912 | 0.02 | 1.08906 | 0.00000 | 0.00000 | ||
| 5730 | 2020.05.22 19:55 | modify | 1912 | 0.02 | 1.08906 | 1.18906 | 1.07906 | ||
| 5731 | 2020.05.22 22:10 | close | 1911 | 0.32 | 1.09043 | 0.98883 | 1.09883 | 51.20 | 30789.52 |
| 5732 | 2020.05.22 22:10 | close | 1909 | 0.16 | 1.09043 | 0.99043 | 1.10043 | 0.00 | 30789.52 |
| 5733 | 2020.05.22 22:10 | close | 1907 | 0.08 | 1.09043 | 0.99214 | 1.10214 | -13.68 | 30775.84 |
| 5734 | 2020.05.22 22:10 | close | 1906 | 0.04 | 1.09043 | 0.99402 | 1.10402 | -14.36 | 30761.48 |
| 5735 | 2020.05.22 22:10 | close | 1905 | 0.02 | 1.09043 | 0.99557 | 1.10557 | -10.38 | 30751.09 |
| 5736 | 2020.05.25 02:30 | sell | 1913 | 0.04 | 1.09058 | 0.00000 | 0.00000 | ||
| 5737 | 2020.05.25 02:30 | modify | 1913 | 0.04 | 1.09058 | 1.19058 | 1.08058 | ||
| 5738 | 2020.05.25 04:35 | close | 1913 | 0.04 | 1.08953 | 1.19058 | 1.08058 | 4.20 | 30755.29 |
| 5739 | 2020.05.25 04:35 | close | 1912 | 0.02 | 1.08953 | 1.18906 | 1.07906 | -0.96 | 30754.33 |
| 5740 | 2020.05.25 05:40 | sell | 1914 | 0.02 | 1.08931 | 0.00000 | 0.00000 | ||
| 5741 | 2020.05.25 05:40 | modify | 1914 | 0.02 | 1.08931 | 1.18931 | 1.07931 | ||
| 5742 | 2020.05.25 09:25 | close | 1914 | 0.02 | 1.08772 | 1.18931 | 1.07931 | 3.18 | 30757.51 |
| 5743 | 2020.05.25 11:00 | sell | 1915 | 0.02 | 1.08750 | 0.00000 | 0.00000 | ||
| 5744 | 2020.05.25 11:00 | modify | 1915 | 0.02 | 1.08750 | 1.18750 | 1.07750 | ||
| 5745 | 2020.05.25 12:10 | sell | 1916 | 0.04 | 1.08916 | 0.00000 | 0.00000 | ||
| 5746 | 2020.05.25 12:10 | modify | 1916 | 0.04 | 1.08916 | 1.18916 | 1.07916 | ||
| 5747 | 2020.05.25 15:00 | sell | 1917 | 0.08 | 1.09125 | 0.00000 | 0.00000 | ||
| 5748 | 2020.05.25 15:00 | modify | 1917 | 0.08 | 1.09125 | 1.19125 | 1.08125 | ||
| 5749 | 2020.05.25 16:20 | close | 1917 | 0.08 | 1.08981 | 1.19125 | 1.08125 | 11.52 | 30769.03 |
| 5750 | 2020.05.25 16:20 | close | 1916 | 0.04 | 1.08981 | 1.18916 | 1.07916 | -2.60 | 30766.43 |
| 5751 | 2020.05.25 16:20 | close | 1915 | 0.02 | 1.08981 | 1.18750 | 1.07750 | -4.62 | 30761.81 |
| 5752 | 2020.05.25 17:55 | sell | 1918 | 0.02 | 1.08919 | 0.00000 | 0.00000 | ||
| 5753 | 2020.05.25 17:55 | modify | 1918 | 0.02 | 1.08919 | 1.18919 | 1.07919 | ||
| 5754 | 2020.05.26 03:45 | sell | 1919 | 0.04 | 1.09092 | 0.00000 | 0.00000 | ||
| 5755 | 2020.05.26 03:45 | modify | 1919 | 0.04 | 1.09092 | 1.19092 | 1.08092 | ||
| 5756 | 2020.05.26 09:05 | sell | 1920 | 0.08 | 1.09256 | 0.00000 | 0.00000 | ||
| 5757 | 2020.05.26 09:05 | modify | 1920 | 0.08 | 1.09256 | 1.19256 | 1.08256 | ||
| 5758 | 2020.05.26 11:10 | sell | 1921 | 0.16 | 1.09402 | 0.00000 | 0.00000 | ||
| 5759 | 2020.05.26 11:10 | modify | 1921 | 0.16 | 1.09402 | 1.19402 | 1.08402 | ||
| 5760 | 2020.05.26 12:00 | sell | 1922 | 0.32 | 1.09565 | 0.00000 | 0.00000 | ||
| 5761 | 2020.05.26 12:00 | modify | 1922 | 0.32 | 1.09565 | 1.19565 | 1.08565 | ||
| 5762 | 2020.05.26 12:20 | sell | 1923 | 0.64 | 1.09714 | 0.00000 | 0.00000 | ||
| 5763 | 2020.05.26 12:20 | modify | 1923 | 0.64 | 1.09714 | 1.19714 | 1.08714 | ||
| 5764 | 2020.05.26 13:30 | close | 1923 | 0.64 | 1.09563 | 1.19714 | 1.08714 | 96.64 | 30858.45 |
| 5765 | 2020.05.26 13:30 | close | 1922 | 0.32 | 1.09563 | 1.19565 | 1.08565 | 0.64 | 30859.09 |
| 5766 | 2020.05.26 13:30 | close | 1921 | 0.16 | 1.09563 | 1.19402 | 1.08402 | -25.76 | 30833.33 |
| 5767 | 2020.05.26 13:30 | close | 1920 | 0.08 | 1.09563 | 1.19256 | 1.08256 | -24.56 | 30808.77 |
| 5768 | 2020.05.26 13:30 | close | 1919 | 0.04 | 1.09563 | 1.19092 | 1.08092 | -18.84 | 30789.93 |
| 5769 | 2020.05.26 13:30 | close | 1918 | 0.02 | 1.09563 | 1.18919 | 1.07919 | -12.90 | 30777.03 |
| 5770 | 2020.05.26 14:10 | buy | 1924 | 0.02 | 1.09577 | 0.00000 | 0.00000 | ||
| 5771 | 2020.05.26 14:10 | modify | 1924 | 0.02 | 1.09577 | 0.99577 | 1.10577 | ||
| 5772 | 2020.05.26 15:00 | close | 1924 | 0.02 | 1.09775 | 0.99577 | 1.10577 | 3.96 | 30780.99 |
| 5773 | 2020.05.26 15:45 | buy | 1925 | 0.02 | 1.09722 | 0.00000 | 0.00000 | ||
| 5774 | 2020.05.26 15:45 | modify | 1925 | 0.02 | 1.09722 | 0.99722 | 1.10722 | ||
| 5775 | 2020.05.26 18:15 | close | 1925 | 0.02 | 1.09894 | 0.99722 | 1.10722 | 3.44 | 30784.43 |
| 5776 | 2020.05.26 19:40 | buy | 1926 | 0.02 | 1.09753 | 0.00000 | 0.00000 | ||
| 5777 | 2020.05.26 19:40 | modify | 1926 | 0.02 | 1.09753 | 0.99753 | 1.10753 | ||
| 5778 | 2020.05.26 22:00 | close | 1926 | 0.02 | 1.09928 | 0.99753 | 1.10753 | 3.50 | 30787.93 |
| 5779 | 2020.05.26 23:20 | buy | 1927 | 0.02 | 1.09885 | 0.00000 | 0.00000 | ||
| 5780 | 2020.05.26 23:20 | modify | 1927 | 0.02 | 1.09885 | 0.99885 | 1.10885 | ||
| 5781 | 2020.05.27 03:30 | buy | 1928 | 0.04 | 1.09733 | 0.00000 | 0.00000 | ||
| 5782 | 2020.05.27 03:30 | modify | 1928 | 0.04 | 1.09733 | 0.99733 | 1.10733 | ||
| 5783 | 2020.05.27 05:35 | buy | 1929 | 0.08 | 1.09588 | 0.00000 | 0.00000 | ||
| 5784 | 2020.05.27 05:35 | modify | 1929 | 0.08 | 1.09588 | 0.99588 | 1.10588 | ||
| 5785 | 2020.05.27 11:05 | close | 1929 | 0.08 | 1.09729 | 0.99588 | 1.10588 | 11.28 | 30799.21 |
| 5786 | 2020.05.27 11:05 | close | 1928 | 0.04 | 1.09729 | 0.99733 | 1.10733 | -0.16 | 30799.05 |
| 5787 | 2020.05.27 11:05 | close | 1927 | 0.02 | 1.09729 | 0.99885 | 1.10885 | -3.22 | 30795.83 |
| 5788 | 2020.05.27 12:30 | buy | 1930 | 0.02 | 1.09778 | 0.00000 | 0.00000 | ||
| 5789 | 2020.05.27 12:30 | modify | 1930 | 0.02 | 1.09778 | 0.99778 | 1.10778 | ||
| 5790 | 2020.05.27 12:45 | close | 1930 | 0.02 | 1.09961 | 0.99778 | 1.10778 | 3.66 | 30799.49 |
| 5791 | 2020.05.27 14:10 | buy | 1931 | 0.02 | 1.10211 | 0.00000 | 0.00000 | ||
| 5792 | 2020.05.27 14:10 | modify | 1931 | 0.02 | 1.10211 | 1.00211 | 1.11211 | ||
| 5793 | 2020.05.27 15:10 | buy | 1932 | 0.04 | 1.09928 | 0.00000 | 0.00000 | ||
| 5794 | 2020.05.27 15:10 | modify | 1932 | 0.04 | 1.09928 | 0.99928 | 1.10928 | ||
| 5795 | 2020.05.27 15:35 | close | 1932 | 0.04 | 1.10109 | 0.99928 | 1.10928 | 7.24 | 30806.73 |
| 5796 | 2020.05.27 15:35 | close | 1931 | 0.02 | 1.10109 | 1.00211 | 1.11211 | -2.04 | 30804.69 |
| 5797 | 2020.05.27 15:40 | buy | 1933 | 0.02 | 1.10168 | 0.00000 | 0.00000 | ||
| 5798 | 2020.05.27 15:40 | modify | 1933 | 0.02 | 1.10168 | 1.00168 | 1.11168 | ||
| 5799 | 2020.05.27 15:55 | buy | 1934 | 0.04 | 1.09989 | 0.00000 | 0.00000 | ||
| 5800 | 2020.05.27 15:55 | modify | 1934 | 0.04 | 1.09989 | 0.99989 | 1.10989 | ||
| 5801 | 2020.05.27 17:20 | close | 1934 | 0.04 | 1.10103 | 0.99989 | 1.10989 | 4.56 | 30809.25 |
| 5802 | 2020.05.27 17:20 | close | 1933 | 0.02 | 1.10103 | 1.00168 | 1.11168 | -1.30 | 30807.95 |
| 5803 | 2020.05.27 19:05 | buy | 1935 | 0.02 | 1.09768 | 0.00000 | 0.00000 | ||
| 5804 | 2020.05.27 19:05 | modify | 1935 | 0.02 | 1.09768 | 0.99768 | 1.10768 | ||
| 5805 | 2020.05.27 22:30 | close | 1935 | 0.02 | 1.09935 | 0.99768 | 1.10768 | 3.34 | 30811.29 |
| 5806 | 2020.05.28 01:15 | buy | 1936 | 0.02 | 1.10080 | 0.00000 | 0.00000 | ||
| 5807 | 2020.05.28 01:15 | modify | 1936 | 0.02 | 1.10080 | 1.00080 | 1.11080 | ||
| 5808 | 2020.05.28 03:55 | close | 1936 | 0.02 | 1.10251 | 1.00080 | 1.11080 | 3.42 | 30814.71 |
| 5809 | 2020.05.28 04:30 | buy | 1937 | 0.02 | 1.10212 | 0.00000 | 0.00000 | ||
| 5810 | 2020.05.28 04:30 | modify | 1937 | 0.02 | 1.10212 | 1.00212 | 1.11212 | ||
| 5811 | 2020.05.28 10:35 | buy | 1938 | 0.04 | 1.10063 | 0.00000 | 0.00000 | ||
| 5812 | 2020.05.28 10:35 | modify | 1938 | 0.04 | 1.10063 | 1.00063 | 1.11063 | ||
| 5813 | 2020.05.28 15:45 | close | 1938 | 0.04 | 1.10168 | 1.00063 | 1.11063 | 4.20 | 30818.91 |
| 5814 | 2020.05.28 15:45 | close | 1937 | 0.02 | 1.10168 | 1.00212 | 1.11212 | -0.88 | 30818.03 |
| 5815 | 2020.05.28 18:45 | buy | 1939 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
| 5816 | 2020.05.28 18:45 | modify | 1939 | 0.02 | 1.10648 | 1.00648 | 1.11648 | ||
| 5817 | 2020.05.28 19:35 | close | 1939 | 0.02 | 1.10806 | 1.00648 | 1.11648 | 3.16 | 30821.19 |
| 5818 | 2020.05.28 21:05 | buy | 1940 | 0.02 | 1.10865 | 0.00000 | 0.00000 | ||
| 5819 | 2020.05.28 21:05 | modify | 1940 | 0.02 | 1.10865 | 1.00865 | 1.11865 | ||
| 5820 | 2020.05.28 22:45 | buy | 1941 | 0.04 | 1.10713 | 0.00000 | 0.00000 | ||
| 5821 | 2020.05.28 22:45 | modify | 1941 | 0.04 | 1.10713 | 1.00713 | 1.11713 | ||
| 5822 | 2020.05.29 04:50 | close | 1941 | 0.04 | 1.10844 | 1.00713 | 1.11713 | 5.04 | 30826.22 |
| 5823 | 2020.05.29 04:50 | close | 1940 | 0.02 | 1.10844 | 1.00865 | 1.11865 | -0.52 | 30825.70 |
| 5824 | 2020.05.29 06:40 | buy | 1942 | 0.02 | 1.10875 | 0.00000 | 0.00000 | ||
| 5825 | 2020.05.29 06:40 | modify | 1942 | 0.02 | 1.10875 | 1.00875 | 1.11875 | ||
| 5826 | 2020.05.29 08:45 | close | 1942 | 0.02 | 1.11060 | 1.00875 | 1.11875 | 3.70 | 30829.40 |
| 5827 | 2020.05.29 10:00 | buy | 1943 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
| 5828 | 2020.05.29 10:00 | modify | 1943 | 0.02 | 1.11000 | 1.01000 | 1.12000 | ||
| 5829 | 2020.05.29 12:00 | close | 1943 | 0.02 | 1.11163 | 1.01000 | 1.12000 | 3.26 | 30832.66 |
| 5830 | 2020.05.29 13:25 | buy | 1944 | 0.02 | 1.11351 | 0.00000 | 0.00000 | ||
| 5831 | 2020.05.29 13:25 | modify | 1944 | 0.02 | 1.11351 | 1.01351 | 1.12351 | ||
| 5832 | 2020.05.29 16:05 | buy | 1945 | 0.04 | 1.11163 | 0.00000 | 0.00000 | ||
| 5833 | 2020.05.29 16:05 | modify | 1945 | 0.04 | 1.11163 | 1.01163 | 1.12163 | ||
| 5834 | 2020.05.29 17:15 | close | 1945 | 0.04 | 1.11303 | 1.01163 | 1.12163 | 5.60 | 30838.26 |
| 5835 | 2020.05.29 17:15 | close | 1944 | 0.02 | 1.11303 | 1.01351 | 1.12351 | -0.96 | 30837.30 |
| 5836 | 2020.05.29 17:45 | buy | 1946 | 0.02 | 1.11278 | 0.00000 | 0.00000 | ||
| 5837 | 2020.05.29 17:45 | modify | 1946 | 0.02 | 1.11278 | 1.01278 | 1.12278 | ||
| 5838 | 2020.05.29 18:05 | buy | 1947 | 0.04 | 1.11131 | 0.00000 | 0.00000 | ||
| 5839 | 2020.05.29 18:05 | modify | 1947 | 0.04 | 1.11131 | 1.01131 | 1.12131 | ||
| 5840 | 2020.05.29 18:10 | buy | 1948 | 0.08 | 1.10948 | 0.00000 | 0.00000 | ||
| 5841 | 2020.05.29 18:10 | modify | 1948 | 0.08 | 1.10948 | 1.00948 | 1.11948 | ||
| 5842 | 2020.05.29 18:15 | close | 1948 | 0.08 | 1.11077 | 1.00948 | 1.11948 | 10.32 | 30847.62 |
| 5843 | 2020.05.29 18:15 | close | 1947 | 0.04 | 1.11077 | 1.01131 | 1.12131 | -2.16 | 30845.46 |
| 5844 | 2020.05.29 18:15 | close | 1946 | 0.02 | 1.11077 | 1.01278 | 1.12278 | -4.02 | 30841.44 |
| 5845 | 2020.05.29 18:30 | buy | 1949 | 0.02 | 1.11251 | 0.00000 | 0.00000 | ||
| 5846 | 2020.05.29 18:30 | modify | 1949 | 0.02 | 1.11251 | 1.01251 | 1.12251 | ||
| 5847 | 2020.05.29 18:55 | buy | 1950 | 0.04 | 1.11096 | 0.00000 | 0.00000 | ||
| 5848 | 2020.05.29 18:55 | modify | 1950 | 0.04 | 1.11096 | 1.01096 | 1.12096 | ||
| 5849 | 2020.05.29 19:30 | buy | 1951 | 0.08 | 1.10946 | 0.00000 | 0.00000 | ||
| 5850 | 2020.05.29 19:30 | modify | 1951 | 0.08 | 1.10946 | 1.00946 | 1.11946 | ||
| 5851 | 2020.05.30 00:50 | close | 1951 | 0.08 | 1.11061 | 1.00946 | 1.11946 | 9.20 | 30850.64 |
| 5852 | 2020.05.30 00:50 | close | 1950 | 0.04 | 1.11061 | 1.01096 | 1.12096 | -1.40 | 30849.24 |
| 5853 | 2020.05.30 00:50 | close | 1949 | 0.02 | 1.11061 | 1.01251 | 1.12251 | -3.80 | 30845.44 |
| 5854 | 2020.06.01 01:40 | buy | 1952 | 0.02 | 1.11131 | 0.00000 | 0.00000 | ||
| 5855 | 2020.06.01 01:40 | modify | 1952 | 0.02 | 1.11131 | 1.01131 | 1.12131 | ||
| 5856 | 2020.06.01 04:25 | close | 1952 | 0.02 | 1.11327 | 1.01131 | 1.12131 | 3.92 | 30849.36 |
| 5857 | 2020.06.01 05:25 | buy | 1953 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
| 5858 | 2020.06.01 05:25 | modify | 1953 | 0.02 | 1.11350 | 1.01350 | 1.12350 | ||
| 5859 | 2020.06.01 12:45 | buy | 1954 | 0.04 | 1.11163 | 0.00000 | 0.00000 | ||
| 5860 | 2020.06.01 12:45 | modify | 1954 | 0.04 | 1.11163 | 1.01163 | 1.12163 | ||
| 5861 | 2020.06.01 17:15 | close | 1954 | 0.04 | 1.11285 | 1.01163 | 1.12163 | 4.88 | 30854.24 |
| 5862 | 2020.06.01 17:15 | close | 1953 | 0.02 | 1.11285 | 1.01350 | 1.12350 | -1.30 | 30852.94 |
| 5863 | 2020.06.01 17:55 | buy | 1955 | 0.02 | 1.11344 | 0.00000 | 0.00000 | ||
| 5864 | 2020.06.01 17:55 | modify | 1955 | 0.02 | 1.11344 | 1.01344 | 1.12344 | ||
| 5865 | 2020.06.01 18:35 | buy | 1956 | 0.04 | 1.11187 | 0.00000 | 0.00000 | ||
| 5866 | 2020.06.01 18:35 | modify | 1956 | 0.04 | 1.11187 | 1.01187 | 1.12187 | ||
| 5867 | 2020.06.01 20:30 | close | 1956 | 0.04 | 1.11292 | 1.01187 | 1.12187 | 4.20 | 30857.14 |
| 5868 | 2020.06.01 20:30 | close | 1955 | 0.02 | 1.11292 | 1.01344 | 1.12344 | -1.04 | 30856.10 |
| 5869 | 2020.06.01 21:00 | buy | 1957 | 0.02 | 1.11300 | 0.00000 | 0.00000 | ||
| 5870 | 2020.06.01 21:00 | modify | 1957 | 0.02 | 1.11300 | 1.01300 | 1.12300 | ||
| 5871 | 2020.06.02 11:25 | close | 1957 | 0.02 | 1.11575 | 1.01300 | 1.12300 | 5.40 | 30861.50 |
| 5872 | 2020.06.02 14:40 | buy | 1958 | 0.02 | 1.11663 | 0.00000 | 0.00000 | ||
| 5873 | 2020.06.02 14:40 | modify | 1958 | 0.02 | 1.11663 | 1.01663 | 1.12663 | ||
| 5874 | 2020.06.02 16:55 | close | 1958 | 0.02 | 1.11828 | 1.01663 | 1.12663 | 3.30 | 30864.80 |
| 5875 | 2020.06.02 16:55 | buy | 1959 | 0.02 | 1.11843 | 0.00000 | 0.00000 | ||
| 5876 | 2020.06.02 16:55 | modify | 1959 | 0.02 | 1.11843 | 1.01843 | 1.12843 | ||
| 5877 | 2020.06.02 18:55 | buy | 1960 | 0.04 | 1.11681 | 0.00000 | 0.00000 | ||
| 5878 | 2020.06.02 18:55 | modify | 1960 | 0.04 | 1.11681 | 1.01681 | 1.12681 | ||
| 5879 | 2020.06.02 19:30 | close | 1960 | 0.04 | 1.11791 | 1.01681 | 1.12681 | 4.40 | 30869.20 |
| 5880 | 2020.06.02 19:30 | close | 1959 | 0.02 | 1.11791 | 1.01843 | 1.12843 | -1.04 | 30868.16 |
| 5881 | 2020.06.02 20:20 | buy | 1961 | 0.02 | 1.11804 | 0.00000 | 0.00000 | ||
| 5882 | 2020.06.02 20:20 | modify | 1961 | 0.02 | 1.11804 | 1.01804 | 1.12804 | ||
| 5883 | 2020.06.02 20:55 | buy | 1962 | 0.04 | 1.11656 | 0.00000 | 0.00000 | ||
| 5884 | 2020.06.02 20:55 | modify | 1962 | 0.04 | 1.11656 | 1.01656 | 1.12656 | ||
| 5885 | 2020.06.03 02:35 | close | 1962 | 0.04 | 1.11774 | 1.01656 | 1.12656 | 4.52 | 30872.67 |
| 5886 | 2020.06.03 02:35 | close | 1961 | 0.02 | 1.11774 | 1.01804 | 1.12804 | -0.70 | 30871.97 |
| 5887 | 2020.06.03 05:35 | buy | 1963 | 0.02 | 1.11887 | 0.00000 | 0.00000 | ||
| 5888 | 2020.06.03 05:35 | modify | 1963 | 0.02 | 1.11887 | 1.01887 | 1.12887 | ||
| 5889 | 2020.06.03 06:55 | close | 1963 | 0.02 | 1.12095 | 1.01887 | 1.12887 | 4.16 | 30876.13 |
| 5890 | 2020.06.03 07:30 | buy | 1964 | 0.02 | 1.12062 | 0.00000 | 0.00000 | ||
| 5891 | 2020.06.03 07:30 | modify | 1964 | 0.02 | 1.12062 | 1.02062 | 1.13062 | ||
| 5892 | 2020.06.03 10:20 | close | 1964 | 0.02 | 1.12227 | 1.02062 | 1.13062 | 3.30 | 30879.43 |
| 5893 | 2020.06.03 10:55 | buy | 1965 | 0.02 | 1.12195 | 0.00000 | 0.00000 | ||
| 5894 | 2020.06.03 10:55 | modify | 1965 | 0.02 | 1.12195 | 1.02195 | 1.13195 | ||
| 5895 | 2020.06.03 11:10 | buy | 1966 | 0.04 | 1.12020 | 0.00000 | 0.00000 | ||
| 5896 | 2020.06.03 11:10 | modify | 1966 | 0.04 | 1.12020 | 1.02020 | 1.13020 | ||
| 5897 | 2020.06.03 12:05 | close | 1966 | 0.04 | 1.12148 | 1.02020 | 1.13020 | 5.12 | 30884.55 |
| 5898 | 2020.06.03 12:05 | close | 1965 | 0.02 | 1.12148 | 1.02195 | 1.13195 | -0.94 | 30883.61 |
| 5899 | 2020.06.03 14:55 | buy | 1967 | 0.02 | 1.11996 | 0.00000 | 0.00000 | ||
| 5900 | 2020.06.03 14:55 | modify | 1967 | 0.02 | 1.11996 | 1.01996 | 1.12996 | ||
| 5901 | 2020.06.03 17:05 | close | 1967 | 0.02 | 1.12236 | 1.01996 | 1.12996 | 4.80 | 30888.41 |
| 5902 | 2020.06.03 18:05 | buy | 1968 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
| 5903 | 2020.06.03 18:05 | modify | 1968 | 0.02 | 1.12239 | 1.02239 | 1.13239 | ||
| 5904 | 2020.06.03 18:40 | close | 1968 | 0.02 | 1.12439 | 1.02239 | 1.13239 | 4.00 | 30892.41 |
| 5905 | 2020.06.03 19:35 | buy | 1969 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
| 5906 | 2020.06.03 19:35 | modify | 1969 | 0.02 | 1.12469 | 1.02469 | 1.13469 | ||
| 5907 | 2020.06.04 01:15 | buy | 1970 | 0.04 | 1.12324 | 0.00000 | 0.00000 | ||
| 5908 | 2020.06.04 01:15 | modify | 1970 | 0.04 | 1.12324 | 1.02324 | 1.13324 | ||
| 5909 | 2020.06.04 03:55 | buy | 1971 | 0.08 | 1.12176 | 0.00000 | 0.00000 | ||
| 5910 | 2020.06.04 03:55 | modify | 1971 | 0.08 | 1.12176 | 1.02176 | 1.13176 | ||
| 5911 | 2020.06.04 10:10 | buy | 1972 | 0.16 | 1.12026 | 0.00000 | 0.00000 | ||
| 5912 | 2020.06.04 10:10 | modify | 1972 | 0.16 | 1.12026 | 1.02026 | 1.13026 | ||
| 5913 | 2020.06.04 14:50 | close | 1972 | 0.16 | 1.12433 | 1.02026 | 1.13026 | 65.12 | 30957.53 |
| 5914 | 2020.06.04 14:50 | close | 1971 | 0.08 | 1.12433 | 1.02176 | 1.13176 | 20.56 | 30978.09 |
| 5915 | 2020.06.04 14:50 | close | 1970 | 0.04 | 1.12433 | 1.02324 | 1.13324 | 4.36 | 30982.45 |
| 5916 | 2020.06.04 14:50 | close | 1969 | 0.02 | 1.12433 | 1.02469 | 1.13469 | -1.03 | 30981.43 |
| 5917 | 2020.06.04 16:10 | buy | 1973 | 0.02 | 1.12436 | 0.00000 | 0.00000 | ||
| 5918 | 2020.06.04 16:10 | modify | 1973 | 0.02 | 1.12436 | 1.02436 | 1.13436 | ||
| 5919 | 2020.06.04 16:25 | close | 1973 | 0.02 | 1.12597 | 1.02436 | 1.13436 | 3.22 | 30984.65 |
| 5920 | 2020.06.04 19:15 | buy | 1974 | 0.02 | 1.13255 | 0.00000 | 0.00000 | ||
| 5921 | 2020.06.04 19:15 | modify | 1974 | 0.02 | 1.13255 | 1.03255 | 1.14255 | ||
| 5922 | 2020.06.04 20:45 | close | 1974 | 0.02 | 1.13407 | 1.03255 | 1.14255 | 3.04 | 30987.69 |
| 5923 | 2020.06.04 23:40 | buy | 1975 | 0.02 | 1.13317 | 0.00000 | 0.00000 | ||
| 5924 | 2020.06.04 23:40 | modify | 1975 | 0.02 | 1.13317 | 1.03317 | 1.14317 | ||
| 5925 | 2020.06.05 07:35 | close | 1975 | 0.02 | 1.13487 | 1.03317 | 1.14317 | 3.30 | 30990.98 |
| 5926 | 2020.06.05 08:50 | buy | 1976 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
| 5927 | 2020.06.05 08:50 | modify | 1976 | 0.02 | 1.13575 | 1.03575 | 1.14575 | ||
| 5928 | 2020.06.05 09:20 | close | 1976 | 0.02 | 1.13757 | 1.03575 | 1.14575 | 3.64 | 30994.62 |
| 5929 | 2020.06.05 10:00 | buy | 1977 | 0.02 | 1.13738 | 0.00000 | 0.00000 | ||
| 5930 | 2020.06.05 10:00 | modify | 1977 | 0.02 | 1.13738 | 1.03738 | 1.14738 | ||
| 5931 | 2020.06.05 10:30 | buy | 1978 | 0.04 | 1.13561 | 0.00000 | 0.00000 | ||
| 5932 | 2020.06.05 10:30 | modify | 1978 | 0.04 | 1.13561 | 1.03561 | 1.14561 | ||
| 5933 | 2020.06.05 11:55 | buy | 1979 | 0.08 | 1.13322 | 0.00000 | 0.00000 | ||
| 5934 | 2020.06.05 11:55 | modify | 1979 | 0.08 | 1.13322 | 1.03322 | 1.14322 | ||
| 5935 | 2020.06.05 15:35 | buy | 1980 | 0.16 | 1.13010 | 0.00000 | 0.00000 | ||
| 5936 | 2020.06.05 15:35 | modify | 1980 | 0.16 | 1.13010 | 1.03010 | 1.14010 | ||
| 5937 | 2020.06.05 20:35 | buy | 1981 | 0.32 | 1.12831 | 0.00000 | 0.00000 | ||
| 5938 | 2020.06.05 20:35 | modify | 1981 | 0.32 | 1.12831 | 1.02831 | 1.13831 | ||
| 5939 | 2020.06.08 00:15 | close | 1981 | 0.32 | 1.13027 | 1.02831 | 1.13831 | 61.08 | 31055.71 |
| 5940 | 2020.06.08 00:15 | close | 1980 | 0.16 | 1.13027 | 1.03010 | 1.14010 | 1.90 | 31057.61 |
| 5941 | 2020.06.08 00:15 | close | 1979 | 0.08 | 1.13027 | 1.03322 | 1.14322 | -24.01 | 31033.60 |
| 5942 | 2020.06.08 00:15 | close | 1978 | 0.04 | 1.13027 | 1.03561 | 1.14561 | -21.56 | 31012.04 |
| 5943 | 2020.06.08 00:15 | close | 1977 | 0.02 | 1.13027 | 1.03738 | 1.14738 | -14.32 | 30997.72 |
| 5944 | 2020.06.08 01:10 | buy | 1982 | 0.02 | 1.12994 | 0.00000 | 0.00000 | ||
| 5945 | 2020.06.08 01:10 | modify | 1982 | 0.02 | 1.12994 | 1.02994 | 1.13994 | ||
| 5946 | 2020.06.08 02:45 | close | 1982 | 0.02 | 1.13155 | 1.02994 | 1.13994 | 3.22 | 31000.94 |
| 5947 | 2020.06.08 05:00 | buy | 1983 | 0.02 | 1.12937 | 0.00000 | 0.00000 | ||
| 5948 | 2020.06.08 05:00 | modify | 1983 | 0.02 | 1.12937 | 1.02937 | 1.13937 | ||
| 5949 | 2020.06.08 11:20 | close | 1983 | 0.02 | 1.13136 | 1.02937 | 1.13937 | 3.98 | 31004.92 |
| 5950 | 2020.06.08 11:50 | buy | 1984 | 0.02 | 1.13057 | 0.00000 | 0.00000 | ||
| 5951 | 2020.06.08 11:50 | modify | 1984 | 0.02 | 1.13057 | 1.03057 | 1.14057 | ||
| 5952 | 2020.06.08 13:15 | buy | 1985 | 0.04 | 1.12882 | 0.00000 | 0.00000 | ||
| 5953 | 2020.06.08 13:15 | modify | 1985 | 0.04 | 1.12882 | 1.02882 | 1.13882 | ||
| 5954 | 2020.06.08 13:40 | buy | 1986 | 0.08 | 1.12733 | 0.00000 | 0.00000 | ||
| 5955 | 2020.06.08 13:40 | modify | 1986 | 0.08 | 1.12733 | 1.02733 | 1.13733 | ||
| 5956 | 2020.06.08 15:20 | close | 1986 | 0.08 | 1.12934 | 1.02733 | 1.13733 | 16.08 | 31021.00 |
| 5957 | 2020.06.08 15:20 | close | 1985 | 0.04 | 1.12934 | 1.02882 | 1.13882 | 2.08 | 31023.08 |
| 5958 | 2020.06.08 15:20 | close | 1984 | 0.02 | 1.12934 | 1.03057 | 1.14057 | -2.46 | 31020.62 |
| 5959 | 2020.06.08 17:30 | buy | 1987 | 0.02 | 1.13087 | 0.00000 | 0.00000 | ||
| 5960 | 2020.06.08 17:30 | modify | 1987 | 0.02 | 1.13087 | 1.03087 | 1.14087 | ||
| 5961 | 2020.06.08 17:45 | buy | 1988 | 0.04 | 1.12932 | 0.00000 | 0.00000 | ||
| 5962 | 2020.06.08 17:45 | modify | 1988 | 0.04 | 1.12932 | 1.02932 | 1.13932 | ||
| 5963 | 2020.06.08 18:15 | close | 1988 | 0.04 | 1.13080 | 1.02932 | 1.13932 | 5.92 | 31026.54 |
| 5964 | 2020.06.08 18:15 | close | 1987 | 0.02 | 1.13080 | 1.03087 | 1.14087 | -0.14 | 31026.40 |
| 5965 | 2020.06.08 18:20 | sell | 1989 | 0.02 | 1.12977 | 0.00000 | 0.00000 | ||
| 5966 | 2020.06.08 18:20 | modify | 1989 | 0.02 | 1.12977 | 1.22977 | 1.11977 | ||
| 5967 | 2020.06.09 03:10 | sell | 1990 | 0.04 | 1.13135 | 0.00000 | 0.00000 | ||
| 5968 | 2020.06.09 03:10 | modify | 1990 | 0.04 | 1.13135 | 1.23135 | 1.12135 | ||
| 5969 | 2020.06.09 03:40 | close | 1990 | 0.04 | 1.13014 | 1.23135 | 1.12135 | 4.84 | 31031.24 |
| 5970 | 2020.06.09 03:40 | close | 1989 | 0.02 | 1.13014 | 1.22977 | 1.11977 | -0.76 | 31030.47 |
| 5971 | 2020.06.09 06:50 | sell | 1991 | 0.02 | 1.12858 | 0.00000 | 0.00000 | ||
| 5972 | 2020.06.09 06:50 | modify | 1991 | 0.02 | 1.12858 | 1.22858 | 1.11858 | ||
| 5973 | 2020.06.09 10:00 | close | 1991 | 0.02 | 1.12685 | 1.22858 | 1.11858 | 3.46 | 31033.93 |
| 5974 | 2020.06.09 11:10 | sell | 1992 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
| 5975 | 2020.06.09 11:10 | modify | 1992 | 0.02 | 1.12638 | 1.22638 | 1.11638 | ||
| 5976 | 2020.06.09 11:20 | close | 1992 | 0.02 | 1.12442 | 1.22638 | 1.11638 | 3.92 | 31037.85 |
| 5977 | 2020.06.09 12:05 | sell | 1993 | 0.02 | 1.12557 | 0.00000 | 0.00000 | ||
| 5978 | 2020.06.09 12:05 | modify | 1993 | 0.02 | 1.12557 | 1.22557 | 1.11557 | ||
| 5979 | 2020.06.09 13:10 | sell | 1994 | 0.04 | 1.12734 | 0.00000 | 0.00000 | ||
| 5980 | 2020.06.09 13:10 | modify | 1994 | 0.04 | 1.12734 | 1.22734 | 1.11734 | ||
| 5981 | 2020.06.09 15:15 | sell | 1995 | 0.08 | 1.12925 | 0.00000 | 0.00000 | ||
| 5982 | 2020.06.09 15:15 | modify | 1995 | 0.08 | 1.12925 | 1.22925 | 1.11925 | ||
| 5983 | 2020.06.09 16:35 | sell | 1996 | 0.16 | 1.13077 | 0.00000 | 0.00000 | ||
| 5984 | 2020.06.09 16:35 | modify | 1996 | 0.16 | 1.13077 | 1.23077 | 1.12077 | ||
| 5985 | 2020.06.09 16:45 | sell | 1997 | 0.32 | 1.13330 | 0.00000 | 0.00000 | ||
| 5986 | 2020.06.09 16:45 | modify | 1997 | 0.32 | 1.13330 | 1.23330 | 1.12330 | ||
| 5987 | 2020.06.09 17:00 | sell | 1998 | 0.64 | 1.13477 | 0.00000 | 0.00000 | ||
| 5988 | 2020.06.09 17:00 | modify | 1998 | 0.64 | 1.13477 | 1.23477 | 1.12477 | ||
| 5989 | 2020.06.09 18:25 | sell | 1999 | 1.28 | 1.13624 | 0.00000 | 0.00000 | ||
| 5990 | 2020.06.09 18:25 | modify | 1999 | 1.28 | 1.13624 | 1.23624 | 1.12624 | ||
| 5991 | 2020.06.09 18:50 | close | 1999 | 1.28 | 1.13449 | 1.23624 | 1.12624 | 224.00 | 31261.85 |
| 5992 | 2020.06.09 18:50 | close | 1998 | 0.64 | 1.13449 | 1.23477 | 1.12477 | 17.92 | 31279.77 |
| 5993 | 2020.06.09 18:50 | close | 1997 | 0.32 | 1.13449 | 1.23330 | 1.12330 | -38.08 | 31241.69 |
| 5994 | 2020.06.09 18:50 | close | 1996 | 0.16 | 1.13449 | 1.23077 | 1.12077 | -59.52 | 31182.17 |
| 5995 | 2020.06.09 18:50 | close | 1995 | 0.08 | 1.13449 | 1.22925 | 1.11925 | -41.92 | 31140.25 |
| 5996 | 2020.06.09 18:50 | close | 1994 | 0.04 | 1.13449 | 1.22734 | 1.11734 | -28.60 | 31111.65 |
| 5997 | 2020.06.09 18:50 | close | 1993 | 0.02 | 1.13449 | 1.22557 | 1.11557 | -17.84 | 31093.81 |
| 5998 | 2020.06.09 19:20 | buy | 2000 | 0.02 | 1.13540 | 0.00000 | 0.00000 | ||
| 5999 | 2020.06.09 19:20 | modify | 2000 | 0.02 | 1.13540 | 1.03540 | 1.14540 | ||
19