EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40733プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2020.06.09 20:15 | buy | 2001 | 0.04 | 1.13388 | 0.00000 | 0.00000 | ||
| 6001 | 2020.06.09 20:15 | modify | 2001 | 0.04 | 1.13388 | 1.03388 | 1.14388 | ||
| 6002 | 2020.06.10 08:25 | close | 2001 | 0.04 | 1.13539 | 1.03388 | 1.14388 | 5.84 | 31099.65 |
| 6003 | 2020.06.10 08:25 | close | 2000 | 0.02 | 1.13539 | 1.03540 | 1.14540 | -0.12 | 31099.53 |
| 6004 | 2020.06.10 10:20 | buy | 2002 | 0.02 | 1.13607 | 0.00000 | 0.00000 | ||
| 6005 | 2020.06.10 10:20 | modify | 2002 | 0.02 | 1.13607 | 1.03607 | 1.14607 | ||
| 6006 | 2020.06.10 14:20 | close | 2002 | 0.02 | 1.13787 | 1.03607 | 1.14607 | 3.60 | 31103.13 |
| 6007 | 2020.06.10 16:00 | buy | 2003 | 0.02 | 1.13806 | 0.00000 | 0.00000 | ||
| 6008 | 2020.06.10 16:00 | modify | 2003 | 0.02 | 1.13806 | 1.03806 | 1.14806 | ||
| 6009 | 2020.06.10 16:45 | buy | 2004 | 0.04 | 1.13659 | 0.00000 | 0.00000 | ||
| 6010 | 2020.06.10 16:45 | modify | 2004 | 0.04 | 1.13659 | 1.03659 | 1.14659 | ||
| 6011 | 2020.06.10 18:00 | buy | 2005 | 0.08 | 1.13506 | 0.00000 | 0.00000 | ||
| 6012 | 2020.06.10 18:00 | modify | 2005 | 0.08 | 1.13506 | 1.03506 | 1.14506 | ||
| 6013 | 2020.06.10 20:40 | close | 2005 | 0.08 | 1.13617 | 1.03506 | 1.14506 | 8.88 | 31112.01 |
| 6014 | 2020.06.10 20:40 | close | 2004 | 0.04 | 1.13617 | 1.03659 | 1.14659 | -1.68 | 31110.33 |
| 6015 | 2020.06.10 20:40 | close | 2003 | 0.02 | 1.13617 | 1.03806 | 1.14806 | -3.78 | 31106.55 |
| 6016 | 2020.06.10 22:30 | buy | 2006 | 0.02 | 1.14093 | 0.00000 | 0.00000 | ||
| 6017 | 2020.06.10 22:30 | modify | 2006 | 0.02 | 1.14093 | 1.04093 | 1.15093 | ||
| 6018 | 2020.06.10 23:00 | buy | 2007 | 0.04 | 1.13902 | 0.00000 | 0.00000 | ||
| 6019 | 2020.06.10 23:00 | modify | 2007 | 0.04 | 1.13902 | 1.03902 | 1.14902 | ||
| 6020 | 2020.06.10 23:25 | buy | 2008 | 0.08 | 1.13678 | 0.00000 | 0.00000 | ||
| 6021 | 2020.06.10 23:25 | modify | 2008 | 0.08 | 1.13678 | 1.03678 | 1.14678 | ||
| 6022 | 2020.06.11 04:00 | close | 2008 | 0.08 | 1.13856 | 1.03678 | 1.14678 | 13.01 | 31119.56 |
| 6023 | 2020.06.11 04:00 | close | 2007 | 0.04 | 1.13856 | 1.03902 | 1.14902 | -2.45 | 31117.11 |
| 6024 | 2020.06.11 04:00 | close | 2006 | 0.02 | 1.13856 | 1.04093 | 1.15093 | -5.05 | 31112.06 |
| 6025 | 2020.06.11 04:35 | buy | 2009 | 0.02 | 1.13861 | 0.00000 | 0.00000 | ||
| 6026 | 2020.06.11 04:35 | modify | 2009 | 0.02 | 1.13861 | 1.03861 | 1.14861 | ||
| 6027 | 2020.06.11 06:50 | buy | 2010 | 0.04 | 1.13682 | 0.00000 | 0.00000 | ||
| 6028 | 2020.06.11 06:50 | modify | 2010 | 0.04 | 1.13682 | 1.03682 | 1.14682 | ||
| 6029 | 2020.06.11 07:10 | buy | 2011 | 0.08 | 1.13532 | 0.00000 | 0.00000 | ||
| 6030 | 2020.06.11 07:10 | modify | 2011 | 0.08 | 1.13532 | 1.03532 | 1.14532 | ||
| 6031 | 2020.06.11 08:15 | buy | 2012 | 0.16 | 1.13333 | 0.00000 | 0.00000 | ||
| 6032 | 2020.06.11 08:15 | modify | 2012 | 0.16 | 1.13333 | 1.03333 | 1.14333 | ||
| 6033 | 2020.06.11 09:20 | close | 2012 | 0.16 | 1.13523 | 1.03333 | 1.14333 | 30.40 | 31142.46 |
| 6034 | 2020.06.11 09:20 | close | 2011 | 0.08 | 1.13523 | 1.03532 | 1.14532 | -0.72 | 31141.74 |
| 6035 | 2020.06.11 09:20 | close | 2010 | 0.04 | 1.13523 | 1.03682 | 1.14682 | -6.36 | 31135.38 |
| 6036 | 2020.06.11 09:20 | close | 2009 | 0.02 | 1.13523 | 1.03861 | 1.14861 | -6.76 | 31128.62 |
| 6037 | 2020.06.11 10:25 | buy | 2013 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
| 6038 | 2020.06.11 10:25 | modify | 2013 | 0.02 | 1.13549 | 1.03549 | 1.14549 | ||
| 6039 | 2020.06.11 11:15 | close | 2013 | 0.02 | 1.13727 | 1.03549 | 1.14549 | 3.56 | 31132.18 |
| 6040 | 2020.06.11 13:35 | buy | 2014 | 0.02 | 1.13846 | 0.00000 | 0.00000 | ||
| 6041 | 2020.06.11 13:35 | modify | 2014 | 0.02 | 1.13846 | 1.03846 | 1.14846 | ||
| 6042 | 2020.06.11 14:05 | buy | 2015 | 0.04 | 1.13675 | 0.00000 | 0.00000 | ||
| 6043 | 2020.06.11 14:05 | modify | 2015 | 0.04 | 1.13675 | 1.03675 | 1.14675 | ||
| 6044 | 2020.06.11 15:15 | buy | 2016 | 0.08 | 1.13482 | 0.00000 | 0.00000 | ||
| 6045 | 2020.06.11 15:15 | modify | 2016 | 0.08 | 1.13482 | 1.03482 | 1.14482 | ||
| 6046 | 2020.06.11 16:10 | close | 2016 | 0.08 | 1.13626 | 1.03482 | 1.14482 | 11.52 | 31143.70 |
| 6047 | 2020.06.11 16:10 | close | 2015 | 0.04 | 1.13626 | 1.03675 | 1.14675 | -1.96 | 31141.74 |
| 6048 | 2020.06.11 16:10 | close | 2014 | 0.02 | 1.13626 | 1.03846 | 1.14846 | -4.40 | 31137.34 |
| 6049 | 2020.06.11 16:45 | buy | 2017 | 0.02 | 1.13585 | 0.00000 | 0.00000 | ||
| 6050 | 2020.06.11 16:45 | modify | 2017 | 0.02 | 1.13585 | 1.03585 | 1.14585 | ||
| 6051 | 2020.06.11 17:00 | close | 2017 | 0.02 | 1.13768 | 1.03585 | 1.14585 | 3.66 | 31141.00 |
| 6052 | 2020.06.11 18:20 | buy | 2018 | 0.02 | 1.13958 | 0.00000 | 0.00000 | ||
| 6053 | 2020.06.11 18:20 | modify | 2018 | 0.02 | 1.13958 | 1.03958 | 1.14958 | ||
| 6054 | 2020.06.11 18:40 | buy | 2019 | 0.04 | 1.13691 | 0.00000 | 0.00000 | ||
| 6055 | 2020.06.11 18:40 | modify | 2019 | 0.04 | 1.13691 | 1.03691 | 1.14691 | ||
| 6056 | 2020.06.11 20:05 | buy | 2020 | 0.08 | 1.13474 | 0.00000 | 0.00000 | ||
| 6057 | 2020.06.11 20:05 | modify | 2020 | 0.08 | 1.13474 | 1.03474 | 1.14474 | ||
| 6058 | 2020.06.11 20:20 | buy | 2021 | 0.16 | 1.13321 | 0.00000 | 0.00000 | ||
| 6059 | 2020.06.11 20:20 | modify | 2021 | 0.16 | 1.13321 | 1.03321 | 1.14321 | ||
| 6060 | 2020.06.11 20:50 | buy | 2022 | 0.32 | 1.13111 | 0.00000 | 0.00000 | ||
| 6061 | 2020.06.11 20:50 | modify | 2022 | 0.32 | 1.13111 | 1.03111 | 1.14111 | ||
| 6062 | 2020.06.11 21:35 | sell | 2023 | 0.02 | 1.13167 | 0.00000 | 0.00000 | ||
| 6063 | 2020.06.11 21:35 | modify | 2023 | 0.02 | 1.13167 | 1.23167 | 1.12167 | ||
| 6064 | 2020.06.11 22:00 | close | 2023 | 0.02 | 1.13011 | 1.23167 | 1.12167 | 3.12 | 31144.12 |
| 6065 | 2020.06.11 22:55 | sell | 2024 | 0.02 | 1.12971 | 0.00000 | 0.00000 | ||
| 6066 | 2020.06.11 22:55 | modify | 2024 | 0.02 | 1.12971 | 1.22971 | 1.11971 | ||
| 6067 | 2020.06.11 23:10 | buy | 2025 | 0.64 | 1.12919 | 0.00000 | 0.00000 | ||
| 6068 | 2020.06.11 23:10 | modify | 2025 | 0.64 | 1.12919 | 1.02919 | 1.13919 | ||
| 6069 | 2020.06.12 04:05 | close | 2024 | 0.02 | 1.12795 | 1.22971 | 1.11971 | 3.50 | 31147.62 |
| 6070 | 2020.06.12 06:00 | sell | 2026 | 0.02 | 1.12878 | 0.00000 | 0.00000 | ||
| 6071 | 2020.06.12 06:00 | modify | 2026 | 0.02 | 1.12878 | 1.22878 | 1.11878 | ||
| 6072 | 2020.06.12 08:40 | sell | 2027 | 0.04 | 1.13039 | 0.00000 | 0.00000 | ||
| 6073 | 2020.06.12 08:40 | modify | 2027 | 0.04 | 1.13039 | 1.23039 | 1.12039 | ||
| 6074 | 2020.06.12 08:55 | close | 2025 | 0.64 | 1.13116 | 1.02919 | 1.13919 | 122.81 | 31270.43 |
| 6075 | 2020.06.12 08:55 | close | 2022 | 0.32 | 1.13116 | 1.03111 | 1.14111 | -0.04 | 31270.39 |
| 6076 | 2020.06.12 08:55 | close | 2021 | 0.16 | 1.13116 | 1.03321 | 1.14321 | -33.62 | 31236.77 |
| 6077 | 2020.06.12 08:55 | close | 2020 | 0.08 | 1.13116 | 1.03474 | 1.14474 | -29.05 | 31207.73 |
| 6078 | 2020.06.12 08:55 | close | 2019 | 0.04 | 1.13116 | 1.03691 | 1.14691 | -23.20 | 31184.52 |
| 6079 | 2020.06.12 08:55 | close | 2018 | 0.02 | 1.13116 | 1.03958 | 1.14958 | -16.94 | 31167.58 |
| 6080 | 2020.06.12 11:00 | sell | 2028 | 0.08 | 1.13205 | 0.00000 | 0.00000 | ||
| 6081 | 2020.06.12 11:00 | modify | 2028 | 0.08 | 1.13205 | 1.23205 | 1.12205 | ||
| 6082 | 2020.06.12 11:40 | sell | 2029 | 0.16 | 1.13374 | 0.00000 | 0.00000 | ||
| 6083 | 2020.06.12 11:40 | modify | 2029 | 0.16 | 1.13374 | 1.23374 | 1.12374 | ||
| 6084 | 2020.06.12 12:15 | close | 2029 | 0.16 | 1.13169 | 1.23374 | 1.12374 | 32.80 | 31200.38 |
| 6085 | 2020.06.12 12:15 | close | 2028 | 0.08 | 1.13169 | 1.23205 | 1.12205 | 2.88 | 31203.26 |
| 6086 | 2020.06.12 12:15 | close | 2027 | 0.04 | 1.13169 | 1.23039 | 1.12039 | -5.20 | 31198.06 |
| 6087 | 2020.06.12 12:15 | close | 2026 | 0.02 | 1.13169 | 1.22878 | 1.11878 | -5.82 | 31192.24 |
| 6088 | 2020.06.12 13:10 | sell | 2030 | 0.02 | 1.13133 | 0.00000 | 0.00000 | ||
| 6089 | 2020.06.12 13:10 | modify | 2030 | 0.02 | 1.13133 | 1.23133 | 1.12133 | ||
| 6090 | 2020.06.12 14:05 | close | 2030 | 0.02 | 1.12982 | 1.23133 | 1.12133 | 3.02 | 31195.26 |
| 6091 | 2020.06.12 15:10 | sell | 2031 | 0.02 | 1.13071 | 0.00000 | 0.00000 | ||
| 6092 | 2020.06.12 15:10 | modify | 2031 | 0.02 | 1.13071 | 1.23071 | 1.12071 | ||
| 6093 | 2020.06.12 17:30 | close | 2031 | 0.02 | 1.12881 | 1.23071 | 1.12071 | 3.80 | 31199.06 |
| 6094 | 2020.06.12 18:45 | sell | 2032 | 0.02 | 1.12479 | 0.00000 | 0.00000 | ||
| 6095 | 2020.06.12 18:45 | modify | 2032 | 0.02 | 1.12479 | 1.22479 | 1.11479 | ||
| 6096 | 2020.06.12 20:20 | close | 2032 | 0.02 | 1.12302 | 1.22479 | 1.11479 | 3.54 | 31202.60 |
| 6097 | 2020.06.15 00:10 | sell | 2033 | 0.02 | 1.12403 | 0.00000 | 0.00000 | ||
| 6098 | 2020.06.15 00:10 | modify | 2033 | 0.02 | 1.12403 | 1.22403 | 1.11403 | ||
| 6099 | 2020.06.15 03:10 | sell | 2034 | 0.04 | 1.12555 | 0.00000 | 0.00000 | ||
| 6100 | 2020.06.15 03:10 | modify | 2034 | 0.04 | 1.12555 | 1.22555 | 1.11555 | ||
| 6101 | 2020.06.15 08:40 | close | 2034 | 0.04 | 1.12400 | 1.22555 | 1.11555 | 6.20 | 31208.80 |
| 6102 | 2020.06.15 08:40 | close | 2033 | 0.02 | 1.12400 | 1.22403 | 1.11403 | 0.06 | 31208.86 |
| 6103 | 2020.06.15 09:45 | sell | 2035 | 0.02 | 1.12353 | 0.00000 | 0.00000 | ||
| 6104 | 2020.06.15 09:45 | modify | 2035 | 0.02 | 1.12353 | 1.22353 | 1.11353 | ||
| 6105 | 2020.06.15 11:05 | sell | 2036 | 0.04 | 1.12516 | 0.00000 | 0.00000 | ||
| 6106 | 2020.06.15 11:05 | modify | 2036 | 0.04 | 1.12516 | 1.22516 | 1.11516 | ||
| 6107 | 2020.06.15 16:55 | sell | 2037 | 0.08 | 1.12743 | 0.00000 | 0.00000 | ||
| 6108 | 2020.06.15 16:55 | modify | 2037 | 0.08 | 1.12743 | 1.22743 | 1.11743 | ||
| 6109 | 2020.06.15 20:50 | sell | 2038 | 0.16 | 1.12901 | 0.00000 | 0.00000 | ||
| 6110 | 2020.06.15 20:50 | modify | 2038 | 0.16 | 1.12901 | 1.22901 | 1.11901 | ||
| 6111 | 2020.06.15 21:05 | sell | 2039 | 0.32 | 1.13188 | 0.00000 | 0.00000 | ||
| 6112 | 2020.06.15 21:05 | modify | 2039 | 0.32 | 1.13188 | 1.23188 | 1.12188 | ||
| 6113 | 2020.06.15 22:05 | buy | 2040 | 0.02 | 1.13216 | 0.00000 | 0.00000 | ||
| 6114 | 2020.06.15 22:05 | modify | 2040 | 0.02 | 1.13216 | 1.03216 | 1.14216 | ||
| 6115 | 2020.06.16 02:40 | sell | 2041 | 0.64 | 1.13342 | 0.00000 | 0.00000 | ||
| 6116 | 2020.06.16 02:40 | modify | 2041 | 0.64 | 1.13342 | 1.23342 | 1.12342 | ||
| 6117 | 2020.06.16 03:00 | close | 2040 | 0.02 | 1.13367 | 1.03216 | 1.14216 | 2.92 | 31211.78 |
| 6118 | 2020.06.16 04:00 | buy | 2042 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
| 6119 | 2020.06.16 04:00 | modify | 2042 | 0.02 | 1.13341 | 1.03341 | 1.14341 | ||
| 6120 | 2020.06.16 11:10 | buy | 2043 | 0.04 | 1.13185 | 0.00000 | 0.00000 | ||
| 6121 | 2020.06.16 11:10 | modify | 2043 | 0.04 | 1.13185 | 1.03185 | 1.14185 | ||
| 6122 | 2020.06.16 11:30 | close | 2043 | 0.04 | 1.13297 | 1.03185 | 1.14185 | 4.48 | 31216.26 |
| 6123 | 2020.06.16 11:30 | close | 2042 | 0.02 | 1.13297 | 1.03341 | 1.14341 | -0.88 | 31215.38 |
| 6124 | 2020.06.16 11:30 | buy | 2044 | 0.02 | 1.13312 | 0.00000 | 0.00000 | ||
| 6125 | 2020.06.16 11:30 | modify | 2044 | 0.02 | 1.13312 | 1.03312 | 1.14312 | ||
| 6126 | 2020.06.16 13:45 | close | 2041 | 0.64 | 1.13125 | 1.23342 | 1.12342 | 138.88 | 31354.26 |
| 6127 | 2020.06.16 13:45 | close | 2039 | 0.32 | 1.13125 | 1.23188 | 1.12188 | 19.80 | 31374.06 |
| 6128 | 2020.06.16 13:45 | close | 2038 | 0.16 | 1.13125 | 1.22901 | 1.11901 | -36.02 | 31338.04 |
| 6129 | 2020.06.16 13:45 | close | 2037 | 0.08 | 1.13125 | 1.22743 | 1.11743 | -30.65 | 31307.40 |
| 6130 | 2020.06.16 13:45 | close | 2036 | 0.04 | 1.13125 | 1.22516 | 1.11516 | -24.40 | 31282.99 |
| 6131 | 2020.06.16 13:45 | close | 2035 | 0.02 | 1.13125 | 1.22353 | 1.11353 | -15.46 | 31267.53 |
| 6132 | 2020.06.16 13:45 | buy | 2045 | 0.04 | 1.13125 | 0.00000 | 0.00000 | ||
| 6133 | 2020.06.16 13:45 | modify | 2045 | 0.04 | 1.13125 | 1.03125 | 1.14125 | ||
| 6134 | 2020.06.16 14:50 | buy | 2046 | 0.08 | 1.12957 | 0.00000 | 0.00000 | ||
| 6135 | 2020.06.16 14:50 | modify | 2046 | 0.08 | 1.12957 | 1.02957 | 1.13957 | ||
| 6136 | 2020.06.16 15:40 | close | 2046 | 0.08 | 1.13112 | 1.02957 | 1.13957 | 12.40 | 31279.93 |
| 6137 | 2020.06.16 15:40 | close | 2045 | 0.04 | 1.13112 | 1.03125 | 1.14125 | -0.52 | 31279.41 |
| 6138 | 2020.06.16 15:40 | close | 2044 | 0.02 | 1.13112 | 1.03312 | 1.14312 | -4.00 | 31275.41 |
| 6139 | 2020.06.16 15:50 | sell | 2047 | 0.02 | 1.12964 | 0.00000 | 0.00000 | ||
| 6140 | 2020.06.16 15:50 | modify | 2047 | 0.02 | 1.12964 | 1.22964 | 1.11964 | ||
| 6141 | 2020.06.16 16:15 | close | 2047 | 0.02 | 1.12727 | 1.22964 | 1.11964 | 4.74 | 31280.15 |
| 6142 | 2020.06.16 18:20 | sell | 2048 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
| 6143 | 2020.06.16 18:20 | modify | 2048 | 0.02 | 1.12462 | 1.22462 | 1.11462 | ||
| 6144 | 2020.06.16 18:35 | sell | 2049 | 0.04 | 1.12628 | 0.00000 | 0.00000 | ||
| 6145 | 2020.06.16 18:35 | modify | 2049 | 0.04 | 1.12628 | 1.22628 | 1.11628 | ||
| 6146 | 2020.06.16 21:00 | buy | 2050 | 0.02 | 1.12634 | 0.00000 | 0.00000 | ||
| 6147 | 2020.06.16 21:00 | modify | 2050 | 0.02 | 1.12634 | 1.02634 | 1.13634 | ||
| 6148 | 2020.06.17 09:10 | close | 2050 | 0.02 | 1.12791 | 1.02634 | 1.13634 | 3.04 | 31283.19 |
| 6149 | 2020.06.17 09:10 | sell | 2051 | 0.08 | 1.12791 | 0.00000 | 0.00000 | ||
| 6150 | 2020.06.17 09:10 | modify | 2051 | 0.08 | 1.12791 | 1.22791 | 1.11791 | ||
| 6151 | 2020.06.17 10:30 | buy | 2052 | 0.02 | 1.12883 | 0.00000 | 0.00000 | ||
| 6152 | 2020.06.17 10:30 | modify | 2052 | 0.02 | 1.12883 | 1.02883 | 1.13883 | ||
| 6153 | 2020.06.17 11:00 | close | 2051 | 0.08 | 1.12673 | 1.22791 | 1.11791 | 9.44 | 31292.63 |
| 6154 | 2020.06.17 11:00 | close | 2049 | 0.04 | 1.12673 | 1.22628 | 1.11628 | -1.84 | 31290.78 |
| 6155 | 2020.06.17 11:00 | close | 2048 | 0.02 | 1.12673 | 1.22462 | 1.11462 | -4.24 | 31286.54 |
| 6156 | 2020.06.17 11:00 | buy | 2053 | 0.04 | 1.12673 | 0.00000 | 0.00000 | ||
| 6157 | 2020.06.17 11:00 | modify | 2053 | 0.04 | 1.12673 | 1.02673 | 1.13673 | ||
| 6158 | 2020.06.17 12:15 | buy | 2054 | 0.08 | 1.12429 | 0.00000 | 0.00000 | ||
| 6159 | 2020.06.17 12:15 | modify | 2054 | 0.08 | 1.12429 | 1.02429 | 1.13429 | ||
| 6160 | 2020.06.17 15:00 | sell | 2055 | 0.02 | 1.12301 | 0.00000 | 0.00000 | ||
| 6161 | 2020.06.17 15:00 | modify | 2055 | 0.02 | 1.12301 | 1.22301 | 1.11301 | ||
| 6162 | 2020.06.17 16:25 | sell | 2056 | 0.04 | 1.12448 | 0.00000 | 0.00000 | ||
| 6163 | 2020.06.17 16:25 | modify | 2056 | 0.04 | 1.12448 | 1.22448 | 1.11448 | ||
| 6164 | 2020.06.17 16:45 | close | 2056 | 0.04 | 1.12302 | 1.22448 | 1.11448 | 5.84 | 31292.38 |
| 6165 | 2020.06.17 16:45 | close | 2055 | 0.02 | 1.12302 | 1.22301 | 1.11301 | -0.02 | 31292.36 |
| 6166 | 2020.06.17 17:00 | buy | 2057 | 0.16 | 1.12207 | 0.00000 | 0.00000 | ||
| 6167 | 2020.06.17 17:00 | modify | 2057 | 0.16 | 1.12207 | 1.02207 | 1.13207 | ||
| 6168 | 2020.06.17 18:00 | sell | 2058 | 0.02 | 1.12187 | 0.00000 | 0.00000 | ||
| 6169 | 2020.06.17 18:00 | modify | 2058 | 0.02 | 1.12187 | 1.22187 | 1.11187 | ||
| 6170 | 2020.06.17 20:15 | sell | 2059 | 0.04 | 1.12332 | 0.00000 | 0.00000 | ||
| 6171 | 2020.06.17 20:15 | modify | 2059 | 0.04 | 1.12332 | 1.22332 | 1.11332 | ||
| 6172 | 2020.06.17 20:50 | close | 2057 | 0.16 | 1.12385 | 1.02207 | 1.13207 | 28.48 | 31320.84 |
| 6173 | 2020.06.17 20:50 | close | 2054 | 0.08 | 1.12385 | 1.02429 | 1.13429 | -3.52 | 31317.32 |
| 6174 | 2020.06.17 20:50 | close | 2053 | 0.04 | 1.12385 | 1.02673 | 1.13673 | -11.52 | 31305.80 |
| 6175 | 2020.06.17 20:50 | close | 2052 | 0.02 | 1.12385 | 1.02883 | 1.13883 | -9.96 | 31295.84 |
| 6176 | 2020.06.18 06:40 | sell | 2060 | 0.08 | 1.12477 | 0.00000 | 0.00000 | ||
| 6177 | 2020.06.18 06:40 | modify | 2060 | 0.08 | 1.12477 | 1.22477 | 1.11477 | ||
| 6178 | 2020.06.18 11:10 | close | 2060 | 0.08 | 1.12367 | 1.22477 | 1.11477 | 8.80 | 31304.64 |
| 6179 | 2020.06.18 11:10 | close | 2059 | 0.04 | 1.12367 | 1.22332 | 1.11332 | -1.53 | 31303.11 |
| 6180 | 2020.06.18 11:10 | close | 2058 | 0.02 | 1.12367 | 1.22187 | 1.11187 | -3.67 | 31299.44 |
| 6181 | 2020.06.18 12:40 | sell | 2061 | 0.02 | 1.12494 | 0.00000 | 0.00000 | ||
| 6182 | 2020.06.18 12:40 | modify | 2061 | 0.02 | 1.12494 | 1.22494 | 1.11494 | ||
| 6183 | 2020.06.18 14:55 | close | 2061 | 0.02 | 1.12337 | 1.22494 | 1.11494 | 3.14 | 31302.58 |
| 6184 | 2020.06.18 15:50 | sell | 2062 | 0.02 | 1.12273 | 0.00000 | 0.00000 | ||
| 6185 | 2020.06.18 15:50 | modify | 2062 | 0.02 | 1.12273 | 1.22273 | 1.11273 | ||
| 6186 | 2020.06.18 17:25 | close | 2062 | 0.02 | 1.12072 | 1.22273 | 1.11273 | 4.02 | 31306.60 |
| 6187 | 2020.06.18 17:25 | sell | 2063 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
| 6188 | 2020.06.18 17:25 | modify | 2063 | 0.02 | 1.12057 | 1.22057 | 1.11057 | ||
| 6189 | 2020.06.18 18:05 | sell | 2064 | 0.04 | 1.12222 | 0.00000 | 0.00000 | ||
| 6190 | 2020.06.18 18:05 | modify | 2064 | 0.04 | 1.12222 | 1.22222 | 1.11222 | ||
| 6191 | 2020.06.18 19:05 | close | 2064 | 0.04 | 1.12114 | 1.22222 | 1.11222 | 4.32 | 31310.92 |
| 6192 | 2020.06.18 19:05 | close | 2063 | 0.02 | 1.12114 | 1.22057 | 1.11057 | -1.14 | 31309.78 |
| 6193 | 2020.06.18 21:50 | sell | 2065 | 0.02 | 1.12017 | 0.00000 | 0.00000 | ||
| 6194 | 2020.06.18 21:50 | modify | 2065 | 0.02 | 1.12017 | 1.22017 | 1.11017 | ||
| 6195 | 2020.06.19 09:35 | sell | 2066 | 0.04 | 1.12164 | 0.00000 | 0.00000 | ||
| 6196 | 2020.06.19 09:35 | modify | 2066 | 0.04 | 1.12164 | 1.22164 | 1.11164 | ||
| 6197 | 2020.06.19 11:10 | close | 2066 | 0.04 | 1.12055 | 1.22164 | 1.11164 | 4.36 | 31314.14 |
| 6198 | 2020.06.19 11:10 | close | 2065 | 0.02 | 1.12055 | 1.22017 | 1.11017 | -0.78 | 31313.36 |
| 6199 | 2020.06.19 12:20 | sell | 2067 | 0.02 | 1.12098 | 0.00000 | 0.00000 | ||
| 6200 | 2020.06.19 12:20 | modify | 2067 | 0.02 | 1.12098 | 1.22098 | 1.11098 | ||
| 6201 | 2020.06.19 15:25 | sell | 2068 | 0.04 | 1.12262 | 0.00000 | 0.00000 | ||
| 6202 | 2020.06.19 15:25 | modify | 2068 | 0.04 | 1.12262 | 1.22262 | 1.11262 | ||
| 6203 | 2020.06.19 15:35 | sell | 2069 | 0.08 | 1.12413 | 0.00000 | 0.00000 | ||
| 6204 | 2020.06.19 15:35 | modify | 2069 | 0.08 | 1.12413 | 1.22413 | 1.11413 | ||
| 6205 | 2020.06.19 16:25 | close | 2069 | 0.08 | 1.12292 | 1.22413 | 1.11413 | 9.68 | 31323.04 |
| 6206 | 2020.06.19 16:25 | close | 2068 | 0.04 | 1.12292 | 1.22262 | 1.11262 | -1.20 | 31321.84 |
| 6207 | 2020.06.19 16:25 | close | 2067 | 0.02 | 1.12292 | 1.22098 | 1.11098 | -3.88 | 31317.96 |
| 6208 | 2020.06.19 17:25 | sell | 2070 | 0.02 | 1.12213 | 0.00000 | 0.00000 | ||
| 6209 | 2020.06.19 17:25 | modify | 2070 | 0.02 | 1.12213 | 1.22213 | 1.11213 | ||
| 6210 | 2020.06.19 17:45 | close | 2070 | 0.02 | 1.11953 | 1.22213 | 1.11213 | 5.20 | 31323.16 |
| 6211 | 2020.06.19 18:10 | sell | 2071 | 0.02 | 1.12037 | 0.00000 | 0.00000 | ||
| 6212 | 2020.06.19 18:10 | modify | 2071 | 0.02 | 1.12037 | 1.22037 | 1.11037 | ||
| 6213 | 2020.06.19 18:45 | close | 2071 | 0.02 | 1.11883 | 1.22037 | 1.11037 | 3.08 | 31326.24 |
| 6214 | 2020.06.19 20:10 | sell | 2072 | 0.02 | 1.11886 | 0.00000 | 0.00000 | ||
| 6215 | 2020.06.19 20:10 | modify | 2072 | 0.02 | 1.11886 | 1.21886 | 1.10886 | ||
| 6216 | 2020.06.22 02:20 | close | 2072 | 0.02 | 1.11730 | 1.21886 | 1.10886 | 3.10 | 31329.34 |
| 6217 | 2020.06.22 05:00 | sell | 2073 | 0.02 | 1.11844 | 0.00000 | 0.00000 | ||
| 6218 | 2020.06.22 05:00 | modify | 2073 | 0.02 | 1.11844 | 1.21844 | 1.10844 | ||
| 6219 | 2020.06.22 08:00 | sell | 2074 | 0.04 | 1.12022 | 0.00000 | 0.00000 | ||
| 6220 | 2020.06.22 08:00 | modify | 2074 | 0.04 | 1.12022 | 1.22022 | 1.11022 | ||
| 6221 | 2020.06.22 10:10 | close | 2074 | 0.04 | 1.11903 | 1.22022 | 1.11022 | 4.76 | 31334.10 |
| 6222 | 2020.06.22 10:10 | close | 2073 | 0.02 | 1.11903 | 1.21844 | 1.10844 | -1.18 | 31332.92 |
| 6223 | 2020.06.22 12:35 | sell | 2075 | 0.02 | 1.12156 | 0.00000 | 0.00000 | ||
| 6224 | 2020.06.22 12:35 | modify | 2075 | 0.02 | 1.12156 | 1.22156 | 1.11156 | ||
| 6225 | 2020.06.22 16:50 | sell | 2076 | 0.04 | 1.12411 | 0.00000 | 0.00000 | ||
| 6226 | 2020.06.22 16:50 | modify | 2076 | 0.04 | 1.12411 | 1.22411 | 1.11411 | ||
| 6227 | 2020.06.22 17:25 | sell | 2077 | 0.08 | 1.12577 | 0.00000 | 0.00000 | ||
| 6228 | 2020.06.22 17:25 | modify | 2077 | 0.08 | 1.12577 | 1.22577 | 1.11577 | ||
| 6229 | 2020.06.22 18:15 | buy | 2078 | 0.02 | 1.12553 | 0.00000 | 0.00000 | ||
| 6230 | 2020.06.22 18:15 | modify | 2078 | 0.02 | 1.12553 | 1.02553 | 1.13553 | ||
| 6231 | 2020.06.23 01:55 | close | 2078 | 0.02 | 1.12731 | 1.02553 | 1.13553 | 3.46 | 31336.37 |
| 6232 | 2020.06.23 01:55 | sell | 2079 | 0.16 | 1.12731 | 0.00000 | 0.00000 | ||
| 6233 | 2020.06.23 01:55 | modify | 2079 | 0.16 | 1.12731 | 1.22731 | 1.11731 | ||
| 6234 | 2020.06.23 04:15 | close | 2079 | 0.16 | 1.12508 | 1.22731 | 1.11731 | 35.68 | 31372.05 |
| 6235 | 2020.06.23 04:15 | close | 2077 | 0.08 | 1.12508 | 1.22577 | 1.11577 | 5.43 | 31377.49 |
| 6236 | 2020.06.23 04:15 | close | 2076 | 0.04 | 1.12508 | 1.22411 | 1.11411 | -3.92 | 31373.56 |
| 6237 | 2020.06.23 04:15 | close | 2075 | 0.02 | 1.12508 | 1.22156 | 1.11156 | -7.06 | 31366.50 |
| 6238 | 2020.06.23 05:00 | buy | 2080 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
| 6239 | 2020.06.23 05:00 | modify | 2080 | 0.02 | 1.12590 | 1.02590 | 1.13590 | ||
| 6240 | 2020.06.23 10:05 | close | 2080 | 0.02 | 1.12750 | 1.02590 | 1.13590 | 3.20 | 31369.70 |
| 6241 | 2020.06.23 12:05 | buy | 2081 | 0.02 | 1.12925 | 0.00000 | 0.00000 | ||
| 6242 | 2020.06.23 12:05 | modify | 2081 | 0.02 | 1.12925 | 1.02925 | 1.13925 | ||
| 6243 | 2020.06.23 15:05 | close | 2081 | 0.02 | 1.13113 | 1.02925 | 1.13925 | 3.76 | 31373.46 |
| 6244 | 2020.06.23 16:40 | buy | 2082 | 0.02 | 1.13281 | 0.00000 | 0.00000 | ||
| 6245 | 2020.06.23 16:40 | modify | 2082 | 0.02 | 1.13281 | 1.03281 | 1.14281 | ||
| 6246 | 2020.06.23 17:20 | close | 2082 | 0.02 | 1.13455 | 1.03281 | 1.14281 | 3.48 | 31376.94 |
| 6247 | 2020.06.23 19:20 | buy | 2083 | 0.02 | 1.13301 | 0.00000 | 0.00000 | ||
| 6248 | 2020.06.23 19:20 | modify | 2083 | 0.02 | 1.13301 | 1.03301 | 1.14301 | ||
| 6249 | 2020.06.23 20:00 | buy | 2084 | 0.04 | 1.13091 | 0.00000 | 0.00000 | ||
| 6250 | 2020.06.23 20:00 | modify | 2084 | 0.04 | 1.13091 | 1.03091 | 1.14091 | ||
| 6251 | 2020.06.24 04:25 | close | 2084 | 0.04 | 1.13229 | 1.03091 | 1.14091 | 5.32 | 31382.25 |
| 6252 | 2020.06.24 04:25 | close | 2083 | 0.02 | 1.13229 | 1.03301 | 1.14301 | -1.54 | 31380.71 |
| 6253 | 2020.06.24 05:15 | buy | 2085 | 0.02 | 1.13224 | 0.00000 | 0.00000 | ||
| 6254 | 2020.06.24 05:15 | modify | 2085 | 0.02 | 1.13224 | 1.03224 | 1.14224 | ||
| 6255 | 2020.06.24 10:25 | buy | 2086 | 0.04 | 1.13068 | 0.00000 | 0.00000 | ||
| 6256 | 2020.06.24 10:25 | modify | 2086 | 0.04 | 1.13068 | 1.03068 | 1.14068 | ||
| 6257 | 2020.06.24 11:15 | buy | 2087 | 0.08 | 1.12897 | 0.00000 | 0.00000 | ||
| 6258 | 2020.06.24 11:15 | modify | 2087 | 0.08 | 1.12897 | 1.02897 | 1.13897 | ||
| 6259 | 2020.06.24 12:05 | close | 2087 | 0.08 | 1.13017 | 1.02897 | 1.13897 | 9.60 | 31390.31 |
| 6260 | 2020.06.24 12:05 | close | 2086 | 0.04 | 1.13017 | 1.03068 | 1.14068 | -2.04 | 31388.27 |
| 6261 | 2020.06.24 12:05 | close | 2085 | 0.02 | 1.13017 | 1.03224 | 1.14224 | -4.14 | 31384.13 |
| 6262 | 2020.06.24 12:45 | buy | 2088 | 0.02 | 1.12946 | 0.00000 | 0.00000 | ||
| 6263 | 2020.06.24 12:45 | modify | 2088 | 0.02 | 1.12946 | 1.02946 | 1.13946 | ||
| 6264 | 2020.06.24 15:10 | buy | 2089 | 0.04 | 1.12797 | 0.00000 | 0.00000 | ||
| 6265 | 2020.06.24 15:10 | modify | 2089 | 0.04 | 1.12797 | 1.02797 | 1.13797 | ||
| 6266 | 2020.06.24 17:10 | buy | 2090 | 0.08 | 1.12615 | 0.00000 | 0.00000 | ||
| 6267 | 2020.06.24 17:10 | modify | 2090 | 0.08 | 1.12615 | 1.02615 | 1.13615 | ||
| 6268 | 2020.06.24 17:20 | close | 2090 | 0.08 | 1.12755 | 1.02615 | 1.13615 | 11.20 | 31395.33 |
| 6269 | 2020.06.24 17:20 | close | 2089 | 0.04 | 1.12755 | 1.02797 | 1.13797 | -1.68 | 31393.65 |
| 6270 | 2020.06.24 17:20 | close | 2088 | 0.02 | 1.12755 | 1.02946 | 1.13946 | -3.82 | 31389.83 |
| 6271 | 2020.06.24 17:55 | buy | 2091 | 0.02 | 1.12725 | 0.00000 | 0.00000 | ||
| 6272 | 2020.06.24 17:55 | modify | 2091 | 0.02 | 1.12725 | 1.02725 | 1.13725 | ||
| 6273 | 2020.06.24 21:05 | buy | 2092 | 0.04 | 1.12566 | 0.00000 | 0.00000 | ||
| 6274 | 2020.06.24 21:05 | modify | 2092 | 0.04 | 1.12566 | 1.02566 | 1.13566 | ||
| 6275 | 2020.06.24 22:55 | sell | 2093 | 0.02 | 1.12560 | 0.00000 | 0.00000 | ||
| 6276 | 2020.06.24 22:55 | modify | 2093 | 0.02 | 1.12560 | 1.22560 | 1.11560 | ||
| 6277 | 2020.06.25 06:50 | close | 2093 | 0.02 | 1.12407 | 1.22560 | 1.11560 | 2.99 | 31392.83 |
| 6278 | 2020.06.25 06:50 | buy | 2094 | 0.08 | 1.12407 | 0.00000 | 0.00000 | ||
| 6279 | 2020.06.25 06:50 | modify | 2094 | 0.08 | 1.12407 | 1.02407 | 1.13407 | ||
| 6280 | 2020.06.25 08:55 | sell | 2095 | 0.02 | 1.12465 | 0.00000 | 0.00000 | ||
| 6281 | 2020.06.25 08:55 | modify | 2095 | 0.02 | 1.12465 | 1.22465 | 1.11465 | ||
| 6282 | 2020.06.25 10:15 | close | 2095 | 0.02 | 1.12268 | 1.22465 | 1.11465 | 3.94 | 31396.77 |
| 6283 | 2020.06.25 10:50 | sell | 2096 | 0.02 | 1.12361 | 0.00000 | 0.00000 | ||
| 6284 | 2020.06.25 10:50 | modify | 2096 | 0.02 | 1.12361 | 1.22361 | 1.11361 | ||
| 6285 | 2020.06.25 12:45 | buy | 2097 | 0.16 | 1.12252 | 0.00000 | 0.00000 | ||
| 6286 | 2020.06.25 12:45 | modify | 2097 | 0.16 | 1.12252 | 1.02252 | 1.13252 | ||
| 6287 | 2020.06.25 13:20 | close | 2096 | 0.02 | 1.12173 | 1.22361 | 1.11361 | 3.76 | 31400.53 |
| 6288 | 2020.06.25 14:00 | buy | 2098 | 0.32 | 1.12085 | 0.00000 | 0.00000 | ||
| 6289 | 2020.06.25 14:00 | modify | 2098 | 0.32 | 1.12085 | 1.02085 | 1.13085 | ||
| 6290 | 2020.06.25 15:05 | buy | 2099 | 0.64 | 1.11920 | 0.00000 | 0.00000 | ||
| 6291 | 2020.06.25 15:05 | modify | 2099 | 0.64 | 1.11920 | 1.01920 | 1.12920 | ||
| 6292 | 2020.06.25 15:55 | close | 2099 | 0.64 | 1.12074 | 1.01920 | 1.12920 | 98.56 | 31499.09 |
| 6293 | 2020.06.25 15:55 | close | 2098 | 0.32 | 1.12074 | 1.02085 | 1.13085 | -3.52 | 31495.57 |
| 6294 | 2020.06.25 15:55 | close | 2097 | 0.16 | 1.12074 | 1.02252 | 1.13252 | -28.48 | 31467.09 |
| 6295 | 2020.06.25 15:55 | close | 2094 | 0.08 | 1.12074 | 1.02407 | 1.13407 | -26.64 | 31440.45 |
| 6296 | 2020.06.25 15:55 | close | 2092 | 0.04 | 1.12074 | 1.02566 | 1.13566 | -20.29 | 31420.15 |
| 6297 | 2020.06.25 15:55 | close | 2091 | 0.02 | 1.12074 | 1.02725 | 1.13725 | -13.33 | 31406.83 |
| 6298 | 2020.06.25 16:40 | sell | 2100 | 0.02 | 1.12092 | 0.00000 | 0.00000 | ||
| 6299 | 2020.06.25 16:40 | modify | 2100 | 0.02 | 1.12092 | 1.22092 | 1.11092 | ||
20