EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40734プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2020.06.25 17:15 | sell | 2101 | 0.04 | 1.12261 | 0.00000 | 0.00000 | ||
| 6301 | 2020.06.25 17:15 | modify | 2101 | 0.04 | 1.12261 | 1.22261 | 1.11261 | ||
| 6302 | 2020.06.25 18:00 | close | 2101 | 0.04 | 1.12136 | 1.22261 | 1.11261 | 5.00 | 31411.83 |
| 6303 | 2020.06.25 18:00 | close | 2100 | 0.02 | 1.12136 | 1.22092 | 1.11092 | -0.88 | 31410.95 |
| 6304 | 2020.06.25 18:30 | sell | 2102 | 0.02 | 1.12173 | 0.00000 | 0.00000 | ||
| 6305 | 2020.06.25 18:30 | modify | 2102 | 0.02 | 1.12173 | 1.22173 | 1.11173 | ||
| 6306 | 2020.06.26 12:00 | sell | 2103 | 0.04 | 1.12382 | 0.00000 | 0.00000 | ||
| 6307 | 2020.06.26 12:00 | modify | 2103 | 0.04 | 1.12382 | 1.22382 | 1.11382 | ||
| 6308 | 2020.06.26 12:25 | close | 2103 | 0.04 | 1.12260 | 1.22382 | 1.11382 | 4.88 | 31415.83 |
| 6309 | 2020.06.26 12:25 | close | 2102 | 0.02 | 1.12260 | 1.22173 | 1.11173 | -1.76 | 31414.06 |
| 6310 | 2020.06.26 14:15 | sell | 2104 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 6311 | 2020.06.26 14:15 | modify | 2104 | 0.02 | 1.12253 | 1.22253 | 1.11253 | ||
| 6312 | 2020.06.26 17:00 | close | 2104 | 0.02 | 1.12082 | 1.22253 | 1.11253 | 3.42 | 31417.48 |
| 6313 | 2020.06.26 18:20 | sell | 2105 | 0.02 | 1.12037 | 0.00000 | 0.00000 | ||
| 6314 | 2020.06.26 18:20 | modify | 2105 | 0.02 | 1.12037 | 1.22037 | 1.11037 | ||
| 6315 | 2020.06.26 19:30 | sell | 2106 | 0.04 | 1.12200 | 0.00000 | 0.00000 | ||
| 6316 | 2020.06.26 19:30 | modify | 2106 | 0.04 | 1.12200 | 1.22200 | 1.11200 | ||
| 6317 | 2020.06.26 20:35 | sell | 2107 | 0.08 | 1.12356 | 0.00000 | 0.00000 | ||
| 6318 | 2020.06.26 20:35 | modify | 2107 | 0.08 | 1.12356 | 1.22356 | 1.11356 | ||
| 6319 | 2020.06.26 22:40 | close | 2107 | 0.08 | 1.12243 | 1.22356 | 1.11356 | 9.04 | 31426.52 |
| 6320 | 2020.06.26 22:40 | close | 2106 | 0.04 | 1.12243 | 1.22200 | 1.11200 | -1.72 | 31424.80 |
| 6321 | 2020.06.26 22:40 | close | 2105 | 0.02 | 1.12243 | 1.22037 | 1.11037 | -4.12 | 31420.68 |
| 6322 | 2020.06.26 22:50 | sell | 2108 | 0.02 | 1.12251 | 0.00000 | 0.00000 | ||
| 6323 | 2020.06.26 22:50 | modify | 2108 | 0.02 | 1.12251 | 1.22251 | 1.11251 | ||
| 6324 | 2020.06.29 05:40 | sell | 2109 | 0.04 | 1.12424 | 0.00000 | 0.00000 | ||
| 6325 | 2020.06.29 05:40 | modify | 2109 | 0.04 | 1.12424 | 1.22424 | 1.11424 | ||
| 6326 | 2020.06.29 09:25 | sell | 2110 | 0.08 | 1.12624 | 0.00000 | 0.00000 | ||
| 6327 | 2020.06.29 09:25 | modify | 2110 | 0.08 | 1.12624 | 1.22624 | 1.11624 | ||
| 6328 | 2020.06.29 10:30 | close | 2110 | 0.08 | 1.12490 | 1.22624 | 1.11624 | 10.72 | 31431.40 |
| 6329 | 2020.06.29 10:30 | close | 2109 | 0.04 | 1.12490 | 1.22424 | 1.11424 | -2.64 | 31428.76 |
| 6330 | 2020.06.29 10:30 | close | 2108 | 0.02 | 1.12490 | 1.22251 | 1.11251 | -4.80 | 31423.96 |
| 6331 | 2020.06.29 11:20 | buy | 2111 | 0.02 | 1.12481 | 0.00000 | 0.00000 | ||
| 6332 | 2020.06.29 11:20 | modify | 2111 | 0.02 | 1.12481 | 1.02481 | 1.13481 | ||
| 6333 | 2020.06.29 12:50 | close | 2111 | 0.02 | 1.12671 | 1.02481 | 1.13481 | 3.80 | 31427.76 |
| 6334 | 2020.06.29 15:05 | buy | 2112 | 0.02 | 1.12798 | 0.00000 | 0.00000 | ||
| 6335 | 2020.06.29 15:05 | modify | 2112 | 0.02 | 1.12798 | 1.02798 | 1.13798 | ||
| 6336 | 2020.06.29 16:50 | buy | 2113 | 0.04 | 1.12626 | 0.00000 | 0.00000 | ||
| 6337 | 2020.06.29 16:50 | modify | 2113 | 0.04 | 1.12626 | 1.02626 | 1.13626 | ||
| 6338 | 2020.06.29 17:10 | buy | 2114 | 0.08 | 1.12472 | 0.00000 | 0.00000 | ||
| 6339 | 2020.06.29 17:10 | modify | 2114 | 0.08 | 1.12472 | 1.02472 | 1.13472 | ||
| 6340 | 2020.06.29 19:55 | buy | 2115 | 0.16 | 1.12324 | 0.00000 | 0.00000 | ||
| 6341 | 2020.06.29 19:55 | modify | 2115 | 0.16 | 1.12324 | 1.02324 | 1.13324 | ||
| 6342 | 2020.06.30 01:45 | close | 2115 | 0.16 | 1.12448 | 1.02324 | 1.13324 | 19.02 | 31446.78 |
| 6343 | 2020.06.30 01:45 | close | 2114 | 0.08 | 1.12448 | 1.02472 | 1.13472 | -2.33 | 31444.45 |
| 6344 | 2020.06.30 01:45 | close | 2113 | 0.04 | 1.12448 | 1.02626 | 1.13626 | -7.32 | 31437.13 |
| 6345 | 2020.06.30 01:45 | close | 2112 | 0.02 | 1.12448 | 1.02798 | 1.13798 | -7.10 | 31430.03 |
| 6346 | 2020.06.30 04:20 | buy | 2116 | 0.02 | 1.12413 | 0.00000 | 0.00000 | ||
| 6347 | 2020.06.30 04:20 | modify | 2116 | 0.02 | 1.12413 | 1.02413 | 1.13413 | ||
| 6348 | 2020.06.30 08:40 | buy | 2117 | 0.04 | 1.12266 | 0.00000 | 0.00000 | ||
| 6349 | 2020.06.30 08:40 | modify | 2117 | 0.04 | 1.12266 | 1.02266 | 1.13266 | ||
| 6350 | 2020.06.30 09:35 | buy | 2118 | 0.08 | 1.12082 | 0.00000 | 0.00000 | ||
| 6351 | 2020.06.30 09:35 | modify | 2118 | 0.08 | 1.12082 | 1.02082 | 1.13082 | ||
| 6352 | 2020.06.30 11:00 | close | 2118 | 0.08 | 1.12220 | 1.02082 | 1.13082 | 11.04 | 31441.07 |
| 6353 | 2020.06.30 11:00 | close | 2117 | 0.04 | 1.12220 | 1.02266 | 1.13266 | -1.84 | 31439.23 |
| 6354 | 2020.06.30 11:00 | close | 2116 | 0.02 | 1.12220 | 1.02413 | 1.13413 | -3.86 | 31435.37 |
| 6355 | 2020.06.30 12:00 | sell | 2119 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
| 6356 | 2020.06.30 12:00 | modify | 2119 | 0.02 | 1.12184 | 1.22184 | 1.11184 | ||
| 6357 | 2020.06.30 12:50 | close | 2119 | 0.02 | 1.12020 | 1.22184 | 1.11184 | 3.28 | 31438.65 |
| 6358 | 2020.06.30 14:10 | sell | 2120 | 0.02 | 1.12065 | 0.00000 | 0.00000 | ||
| 6359 | 2020.06.30 14:10 | modify | 2120 | 0.02 | 1.12065 | 1.22065 | 1.11065 | ||
| 6360 | 2020.06.30 16:30 | sell | 2121 | 0.04 | 1.12231 | 0.00000 | 0.00000 | ||
| 6361 | 2020.06.30 16:30 | modify | 2121 | 0.04 | 1.12231 | 1.22231 | 1.11231 | ||
| 6362 | 2020.06.30 17:00 | close | 2121 | 0.04 | 1.12089 | 1.22231 | 1.11231 | 5.68 | 31444.33 |
| 6363 | 2020.06.30 17:00 | close | 2120 | 0.02 | 1.12089 | 1.22065 | 1.11065 | -0.48 | 31443.85 |
| 6364 | 2020.06.30 17:10 | buy | 2122 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
| 6365 | 2020.06.30 17:10 | modify | 2122 | 0.02 | 1.12255 | 1.02255 | 1.13255 | ||
| 6366 | 2020.06.30 18:10 | close | 2122 | 0.02 | 1.12407 | 1.02255 | 1.13255 | 3.04 | 31446.89 |
| 6367 | 2020.06.30 19:10 | buy | 2123 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
| 6368 | 2020.06.30 19:10 | modify | 2123 | 0.02 | 1.12462 | 1.02462 | 1.13462 | ||
| 6369 | 2020.06.30 22:05 | buy | 2124 | 0.04 | 1.12287 | 0.00000 | 0.00000 | ||
| 6370 | 2020.06.30 22:05 | modify | 2124 | 0.04 | 1.12287 | 1.02287 | 1.13287 | ||
| 6371 | 2020.07.01 09:05 | sell | 2125 | 0.02 | 1.12201 | 0.00000 | 0.00000 | ||
| 6372 | 2020.07.01 09:05 | modify | 2125 | 0.02 | 1.12201 | 1.22201 | 1.11201 | ||
| 6373 | 2020.07.01 11:10 | sell | 2126 | 0.04 | 1.12367 | 0.00000 | 0.00000 | ||
| 6374 | 2020.07.01 11:10 | modify | 2126 | 0.04 | 1.12367 | 1.22367 | 1.11367 | ||
| 6375 | 2020.07.01 11:15 | close | 2124 | 0.04 | 1.12407 | 1.02287 | 1.13287 | 4.60 | 31451.48 |
| 6376 | 2020.07.01 11:15 | close | 2123 | 0.02 | 1.12407 | 1.02462 | 1.13462 | -1.20 | 31450.28 |
| 6377 | 2020.07.01 12:25 | close | 2126 | 0.04 | 1.12261 | 1.22367 | 1.11367 | 4.24 | 31454.52 |
| 6378 | 2020.07.01 12:25 | close | 2125 | 0.02 | 1.12261 | 1.22201 | 1.11201 | -1.20 | 31453.32 |
| 6379 | 2020.07.01 18:25 | sell | 2127 | 0.02 | 1.12608 | 0.00000 | 0.00000 | ||
| 6380 | 2020.07.01 18:25 | modify | 2127 | 0.02 | 1.12608 | 1.22608 | 1.11608 | ||
| 6381 | 2020.07.01 19:30 | buy | 2128 | 0.02 | 1.12603 | 0.00000 | 0.00000 | ||
| 6382 | 2020.07.01 19:30 | modify | 2128 | 0.02 | 1.12603 | 1.02603 | 1.13603 | ||
| 6383 | 2020.07.01 22:00 | close | 2127 | 0.02 | 1.12456 | 1.22608 | 1.11608 | 3.04 | 31456.36 |
| 6384 | 2020.07.01 22:00 | buy | 2129 | 0.04 | 1.12456 | 0.00000 | 0.00000 | ||
| 6385 | 2020.07.01 22:00 | modify | 2129 | 0.04 | 1.12456 | 1.02456 | 1.13456 | ||
| 6386 | 2020.07.01 22:45 | close | 2129 | 0.04 | 1.12555 | 1.02456 | 1.13456 | 3.96 | 31460.32 |
| 6387 | 2020.07.01 22:45 | close | 2128 | 0.02 | 1.12555 | 1.02603 | 1.13603 | -0.96 | 31459.36 |
| 6388 | 2020.07.01 23:05 | buy | 2130 | 0.02 | 1.12537 | 0.00000 | 0.00000 | ||
| 6389 | 2020.07.01 23:05 | modify | 2130 | 0.02 | 1.12537 | 1.02537 | 1.13537 | ||
| 6390 | 2020.07.02 09:10 | close | 2130 | 0.02 | 1.12707 | 1.02537 | 1.13537 | 3.09 | 31462.45 |
| 6391 | 2020.07.02 10:05 | buy | 2131 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
| 6392 | 2020.07.02 10:05 | modify | 2131 | 0.02 | 1.12730 | 1.02730 | 1.13730 | ||
| 6393 | 2020.07.02 11:30 | close | 2131 | 0.02 | 1.12927 | 1.02730 | 1.13730 | 3.94 | 31466.39 |
| 6394 | 2020.07.02 13:45 | buy | 2132 | 0.02 | 1.12859 | 0.00000 | 0.00000 | ||
| 6395 | 2020.07.02 13:45 | modify | 2132 | 0.02 | 1.12859 | 1.02859 | 1.13859 | ||
| 6396 | 2020.07.02 16:00 | buy | 2133 | 0.04 | 1.12643 | 0.00000 | 0.00000 | ||
| 6397 | 2020.07.02 16:00 | modify | 2133 | 0.04 | 1.12643 | 1.02643 | 1.13643 | ||
| 6398 | 2020.07.02 17:05 | close | 2133 | 0.04 | 1.12767 | 1.02643 | 1.13643 | 4.96 | 31471.35 |
| 6399 | 2020.07.02 17:05 | close | 2132 | 0.02 | 1.12767 | 1.02859 | 1.13859 | -1.84 | 31469.51 |
| 6400 | 2020.07.02 18:25 | buy | 2134 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
| 6401 | 2020.07.02 18:25 | modify | 2134 | 0.02 | 1.12431 | 1.02431 | 1.13431 | ||
| 6402 | 2020.07.02 19:10 | buy | 2135 | 0.04 | 1.12278 | 0.00000 | 0.00000 | ||
| 6403 | 2020.07.02 19:10 | modify | 2135 | 0.04 | 1.12278 | 1.02278 | 1.13278 | ||
| 6404 | 2020.07.02 21:05 | sell | 2136 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
| 6405 | 2020.07.02 21:05 | modify | 2136 | 0.02 | 1.12307 | 1.22307 | 1.11307 | ||
| 6406 | 2020.07.02 23:20 | close | 2135 | 0.04 | 1.12403 | 1.02278 | 1.13278 | 5.00 | 31474.51 |
| 6407 | 2020.07.02 23:20 | close | 2134 | 0.02 | 1.12403 | 1.02431 | 1.13431 | -0.56 | 31473.95 |
| 6408 | 2020.07.03 01:05 | buy | 2137 | 0.02 | 1.12400 | 0.00000 | 0.00000 | ||
| 6409 | 2020.07.03 01:05 | modify | 2137 | 0.02 | 1.12400 | 1.02400 | 1.13400 | ||
| 6410 | 2020.07.03 04:20 | sell | 2138 | 0.04 | 1.12457 | 0.00000 | 0.00000 | ||
| 6411 | 2020.07.03 04:20 | modify | 2138 | 0.04 | 1.12457 | 1.22457 | 1.11457 | ||
| 6412 | 2020.07.03 07:30 | close | 2138 | 0.04 | 1.12318 | 1.22457 | 1.11457 | 5.56 | 31479.51 |
| 6413 | 2020.07.03 07:30 | close | 2136 | 0.02 | 1.12318 | 1.22307 | 1.11307 | -0.24 | 31479.27 |
| 6414 | 2020.07.03 13:10 | sell | 2139 | 0.02 | 1.12282 | 0.00000 | 0.00000 | ||
| 6415 | 2020.07.03 13:10 | modify | 2139 | 0.02 | 1.12282 | 1.22282 | 1.11282 | ||
| 6416 | 2020.07.03 13:15 | buy | 2140 | 0.04 | 1.12202 | 0.00000 | 0.00000 | ||
| 6417 | 2020.07.03 13:15 | modify | 2140 | 0.04 | 1.12202 | 1.02202 | 1.13202 | ||
| 6418 | 2020.07.03 14:00 | close | 2140 | 0.04 | 1.12332 | 1.02202 | 1.13202 | 5.20 | 31484.47 |
| 6419 | 2020.07.03 14:00 | close | 2137 | 0.02 | 1.12332 | 1.02400 | 1.13400 | -1.36 | 31483.11 |
| 6420 | 2020.07.03 14:40 | buy | 2141 | 0.02 | 1.12322 | 0.00000 | 0.00000 | ||
| 6421 | 2020.07.03 14:40 | modify | 2141 | 0.02 | 1.12322 | 1.02322 | 1.13322 | ||
| 6422 | 2020.07.03 17:45 | sell | 2142 | 0.04 | 1.12430 | 0.00000 | 0.00000 | ||
| 6423 | 2020.07.03 17:45 | modify | 2142 | 0.04 | 1.12430 | 1.22430 | 1.11430 | ||
| 6424 | 2020.07.03 23:40 | close | 2141 | 0.02 | 1.12475 | 1.02322 | 1.13322 | 3.06 | 31486.17 |
| 6425 | 2020.07.06 03:10 | sell | 2143 | 0.08 | 1.12585 | 0.00000 | 0.00000 | ||
| 6426 | 2020.07.06 03:10 | modify | 2143 | 0.08 | 1.12585 | 1.22585 | 1.11585 | ||
| 6427 | 2020.07.06 04:30 | buy | 2144 | 0.02 | 1.12656 | 0.00000 | 0.00000 | ||
| 6428 | 2020.07.06 04:30 | modify | 2144 | 0.02 | 1.12656 | 1.02656 | 1.13656 | ||
| 6429 | 2020.07.06 05:45 | sell | 2145 | 0.16 | 1.12771 | 0.00000 | 0.00000 | ||
| 6430 | 2020.07.06 05:45 | modify | 2145 | 0.16 | 1.12771 | 1.22771 | 1.11771 | ||
| 6431 | 2020.07.06 06:40 | close | 2144 | 0.02 | 1.12809 | 1.02656 | 1.13656 | 3.06 | 31489.23 |
| 6432 | 2020.07.06 07:45 | buy | 2146 | 0.02 | 1.12831 | 0.00000 | 0.00000 | ||
| 6433 | 2020.07.06 07:45 | modify | 2146 | 0.02 | 1.12831 | 1.02831 | 1.13831 | ||
| 6434 | 2020.07.06 09:45 | sell | 2147 | 0.32 | 1.12938 | 0.00000 | 0.00000 | ||
| 6435 | 2020.07.06 09:45 | modify | 2147 | 0.32 | 1.12938 | 1.22938 | 1.11938 | ||
| 6436 | 2020.07.06 09:55 | close | 2146 | 0.02 | 1.12987 | 1.02831 | 1.13831 | 3.12 | 31492.35 |
| 6437 | 2020.07.06 10:05 | buy | 2148 | 0.02 | 1.12946 | 0.00000 | 0.00000 | ||
| 6438 | 2020.07.06 10:05 | modify | 2148 | 0.02 | 1.12946 | 1.02946 | 1.13946 | ||
| 6439 | 2020.07.06 14:15 | close | 2148 | 0.02 | 1.13116 | 1.02946 | 1.13946 | 3.40 | 31495.75 |
| 6440 | 2020.07.06 14:15 | sell | 2149 | 0.64 | 1.13116 | 0.00000 | 0.00000 | ||
| 6441 | 2020.07.06 14:15 | modify | 2149 | 0.64 | 1.13116 | 1.23116 | 1.12116 | ||
| 6442 | 2020.07.06 15:50 | buy | 2150 | 0.02 | 1.13248 | 0.00000 | 0.00000 | ||
| 6443 | 2020.07.06 15:50 | modify | 2150 | 0.02 | 1.13248 | 1.03248 | 1.14248 | ||
| 6444 | 2020.07.06 15:55 | sell | 2151 | 1.28 | 1.13282 | 0.00000 | 0.00000 | ||
| 6445 | 2020.07.06 15:55 | modify | 2151 | 1.28 | 1.13282 | 1.23282 | 1.12282 | ||
| 6446 | 2020.07.06 16:45 | close | 2150 | 0.02 | 1.13407 | 1.03248 | 1.14248 | 3.18 | 31498.93 |
| 6447 | 2020.07.06 16:50 | sell | 2152 | 2.56 | 1.13433 | 0.00000 | 0.00000 | ||
| 6448 | 2020.07.06 16:50 | modify | 2152 | 2.56 | 1.13433 | 1.23433 | 1.12433 | ||
| 6449 | 2020.07.06 17:05 | close | 2152 | 2.56 | 1.13203 | 1.23433 | 1.12433 | 588.80 | 32087.73 |
| 6450 | 2020.07.06 17:05 | close | 2151 | 1.28 | 1.13203 | 1.23282 | 1.12282 | 101.12 | 32188.85 |
| 6451 | 2020.07.06 17:05 | close | 2149 | 0.64 | 1.13203 | 1.23116 | 1.12116 | -55.68 | 32133.17 |
| 6452 | 2020.07.06 17:05 | close | 2147 | 0.32 | 1.13203 | 1.22938 | 1.11938 | -84.80 | 32048.37 |
| 6453 | 2020.07.06 17:05 | close | 2145 | 0.16 | 1.13203 | 1.22771 | 1.11771 | -69.12 | 31979.25 |
| 6454 | 2020.07.06 17:05 | close | 2143 | 0.08 | 1.13203 | 1.22585 | 1.11585 | -49.44 | 31929.81 |
| 6455 | 2020.07.06 17:05 | close | 2142 | 0.04 | 1.13203 | 1.22430 | 1.11430 | -30.96 | 31898.85 |
| 6456 | 2020.07.06 17:05 | close | 2139 | 0.02 | 1.13203 | 1.22282 | 1.11282 | -18.44 | 31880.41 |
| 6457 | 2020.07.06 17:50 | buy | 2153 | 0.02 | 1.13277 | 0.00000 | 0.00000 | ||
| 6458 | 2020.07.06 17:50 | modify | 2153 | 0.02 | 1.13277 | 1.03277 | 1.14277 | ||
| 6459 | 2020.07.06 18:15 | buy | 2154 | 0.04 | 1.13058 | 0.00000 | 0.00000 | ||
| 6460 | 2020.07.06 18:15 | modify | 2154 | 0.04 | 1.13058 | 1.03058 | 1.14058 | ||
| 6461 | 2020.07.07 03:20 | close | 2154 | 0.04 | 1.13204 | 1.03058 | 1.14058 | 5.64 | 31886.04 |
| 6462 | 2020.07.07 03:20 | close | 2153 | 0.02 | 1.13204 | 1.03277 | 1.14277 | -1.56 | 31884.48 |
| 6463 | 2020.07.07 06:30 | buy | 2155 | 0.02 | 1.13117 | 0.00000 | 0.00000 | ||
| 6464 | 2020.07.07 06:30 | modify | 2155 | 0.02 | 1.13117 | 1.03117 | 1.14117 | ||
| 6465 | 2020.07.07 09:55 | buy | 2156 | 0.04 | 1.12943 | 0.00000 | 0.00000 | ||
| 6466 | 2020.07.07 09:55 | modify | 2156 | 0.04 | 1.12943 | 1.02943 | 1.13943 | ||
| 6467 | 2020.07.07 11:30 | buy | 2157 | 0.08 | 1.12741 | 0.00000 | 0.00000 | ||
| 6468 | 2020.07.07 11:30 | modify | 2157 | 0.08 | 1.12741 | 1.02741 | 1.13741 | ||
| 6469 | 2020.07.07 14:45 | close | 2157 | 0.08 | 1.12887 | 1.02741 | 1.13741 | 11.68 | 31896.16 |
| 6470 | 2020.07.07 14:45 | close | 2156 | 0.04 | 1.12887 | 1.02943 | 1.13943 | -2.24 | 31893.92 |
| 6471 | 2020.07.07 14:45 | close | 2155 | 0.02 | 1.12887 | 1.03117 | 1.14117 | -4.60 | 31889.32 |
| 6472 | 2020.07.07 16:15 | buy | 2158 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
| 6473 | 2020.07.07 16:15 | modify | 2158 | 0.02 | 1.12985 | 1.02985 | 1.13985 | ||
| 6474 | 2020.07.07 17:20 | buy | 2159 | 0.04 | 1.12804 | 0.00000 | 0.00000 | ||
| 6475 | 2020.07.07 17:20 | modify | 2159 | 0.04 | 1.12804 | 1.02804 | 1.13804 | ||
| 6476 | 2020.07.07 18:15 | close | 2159 | 0.04 | 1.12917 | 1.02804 | 1.13804 | 4.52 | 31893.84 |
| 6477 | 2020.07.07 18:15 | close | 2158 | 0.02 | 1.12917 | 1.02985 | 1.13985 | -1.36 | 31892.48 |
| 6478 | 2020.07.07 19:25 | buy | 2160 | 0.02 | 1.12990 | 0.00000 | 0.00000 | ||
| 6479 | 2020.07.07 19:25 | modify | 2160 | 0.02 | 1.12990 | 1.02990 | 1.13990 | ||
| 6480 | 2020.07.07 22:15 | buy | 2161 | 0.04 | 1.12835 | 0.00000 | 0.00000 | ||
| 6481 | 2020.07.07 22:15 | modify | 2161 | 0.04 | 1.12835 | 1.02835 | 1.13835 | ||
| 6482 | 2020.07.08 03:50 | buy | 2162 | 0.08 | 1.12689 | 0.00000 | 0.00000 | ||
| 6483 | 2020.07.08 03:50 | modify | 2162 | 0.08 | 1.12689 | 1.02689 | 1.13689 | ||
| 6484 | 2020.07.08 08:20 | close | 2162 | 0.08 | 1.12796 | 1.02689 | 1.13689 | 8.56 | 31901.04 |
| 6485 | 2020.07.08 08:20 | close | 2161 | 0.04 | 1.12796 | 1.02835 | 1.13835 | -1.76 | 31899.28 |
| 6486 | 2020.07.08 08:20 | close | 2160 | 0.02 | 1.12796 | 1.02990 | 1.13990 | -3.98 | 31895.29 |
| 6487 | 2020.07.08 08:50 | sell | 2163 | 0.02 | 1.12761 | 0.00000 | 0.00000 | ||
| 6488 | 2020.07.08 08:50 | modify | 2163 | 0.02 | 1.12761 | 1.22761 | 1.11761 | ||
| 6489 | 2020.07.08 10:30 | sell | 2164 | 0.04 | 1.12907 | 0.00000 | 0.00000 | ||
| 6490 | 2020.07.08 10:30 | modify | 2164 | 0.04 | 1.12907 | 1.22907 | 1.11907 | ||
| 6491 | 2020.07.08 12:00 | close | 2164 | 0.04 | 1.12792 | 1.22907 | 1.11907 | 4.60 | 31899.89 |
| 6492 | 2020.07.08 12:00 | close | 2163 | 0.02 | 1.12792 | 1.22761 | 1.11761 | -0.62 | 31899.27 |
| 6493 | 2020.07.08 13:20 | sell | 2165 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
| 6494 | 2020.07.08 13:20 | modify | 2165 | 0.02 | 1.12708 | 1.22708 | 1.11708 | ||
| 6495 | 2020.07.08 14:45 | sell | 2166 | 0.04 | 1.12883 | 0.00000 | 0.00000 | ||
| 6496 | 2020.07.08 14:45 | modify | 2166 | 0.04 | 1.12883 | 1.22883 | 1.11883 | ||
| 6497 | 2020.07.08 16:30 | sell | 2167 | 0.08 | 1.13055 | 0.00000 | 0.00000 | ||
| 6498 | 2020.07.08 16:30 | modify | 2167 | 0.08 | 1.13055 | 1.23055 | 1.12055 | ||
| 6499 | 2020.07.08 16:40 | sell | 2168 | 0.16 | 1.13254 | 0.00000 | 0.00000 | ||
| 6500 | 2020.07.08 16:40 | modify | 2168 | 0.16 | 1.13254 | 1.23254 | 1.12254 | ||
| 6501 | 2020.07.08 17:25 | sell | 2169 | 0.32 | 1.13410 | 0.00000 | 0.00000 | ||
| 6502 | 2020.07.08 17:25 | modify | 2169 | 0.32 | 1.13410 | 1.23410 | 1.12410 | ||
| 6503 | 2020.07.08 18:20 | close | 2169 | 0.32 | 1.13227 | 1.23410 | 1.12410 | 58.56 | 31957.83 |
| 6504 | 2020.07.08 18:20 | close | 2168 | 0.16 | 1.13227 | 1.23254 | 1.12254 | 4.32 | 31962.15 |
| 6505 | 2020.07.08 18:20 | close | 2167 | 0.08 | 1.13227 | 1.23055 | 1.12055 | -13.76 | 31948.39 |
| 6506 | 2020.07.08 18:20 | close | 2166 | 0.04 | 1.13227 | 1.22883 | 1.11883 | -13.76 | 31934.63 |
| 6507 | 2020.07.08 18:20 | close | 2165 | 0.02 | 1.13227 | 1.22708 | 1.11708 | -10.38 | 31924.25 |
| 6508 | 2020.07.08 19:00 | buy | 2170 | 0.02 | 1.13285 | 0.00000 | 0.00000 | ||
| 6509 | 2020.07.08 19:00 | modify | 2170 | 0.02 | 1.13285 | 1.03285 | 1.14285 | ||
| 6510 | 2020.07.08 19:20 | close | 2170 | 0.02 | 1.13478 | 1.03285 | 1.14285 | 3.86 | 31928.11 |
| 6511 | 2020.07.08 20:05 | buy | 2171 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
| 6512 | 2020.07.08 20:05 | modify | 2171 | 0.02 | 1.13408 | 1.03408 | 1.14408 | ||
| 6513 | 2020.07.09 06:50 | close | 2171 | 0.02 | 1.13585 | 1.03408 | 1.14408 | 3.23 | 31931.35 |
| 6514 | 2020.07.09 07:55 | buy | 2172 | 0.02 | 1.13651 | 0.00000 | 0.00000 | ||
| 6515 | 2020.07.09 07:55 | modify | 2172 | 0.02 | 1.13651 | 1.03651 | 1.14651 | ||
| 6516 | 2020.07.09 10:30 | buy | 2173 | 0.04 | 1.13488 | 0.00000 | 0.00000 | ||
| 6517 | 2020.07.09 10:30 | modify | 2173 | 0.04 | 1.13488 | 1.03488 | 1.14488 | ||
| 6518 | 2020.07.09 10:40 | buy | 2174 | 0.08 | 1.13306 | 0.00000 | 0.00000 | ||
| 6519 | 2020.07.09 10:40 | modify | 2174 | 0.08 | 1.13306 | 1.03306 | 1.14306 | ||
| 6520 | 2020.07.09 15:05 | close | 2174 | 0.08 | 1.13459 | 1.03306 | 1.14306 | 12.24 | 31943.59 |
| 6521 | 2020.07.09 15:05 | close | 2173 | 0.04 | 1.13459 | 1.03488 | 1.14488 | -1.16 | 31942.43 |
| 6522 | 2020.07.09 15:05 | close | 2172 | 0.02 | 1.13459 | 1.03651 | 1.14651 | -3.84 | 31938.59 |
| 6523 | 2020.07.09 15:45 | buy | 2175 | 0.02 | 1.13442 | 0.00000 | 0.00000 | ||
| 6524 | 2020.07.09 15:45 | modify | 2175 | 0.02 | 1.13442 | 1.03442 | 1.14442 | ||
| 6525 | 2020.07.09 16:40 | buy | 2176 | 0.04 | 1.13236 | 0.00000 | 0.00000 | ||
| 6526 | 2020.07.09 16:40 | modify | 2176 | 0.04 | 1.13236 | 1.03236 | 1.14236 | ||
| 6527 | 2020.07.09 17:45 | buy | 2177 | 0.08 | 1.13033 | 0.00000 | 0.00000 | ||
| 6528 | 2020.07.09 17:45 | modify | 2177 | 0.08 | 1.13033 | 1.03033 | 1.14033 | ||
| 6529 | 2020.07.09 21:05 | sell | 2178 | 0.02 | 1.12900 | 0.00000 | 0.00000 | ||
| 6530 | 2020.07.09 21:05 | modify | 2178 | 0.02 | 1.12900 | 1.22900 | 1.11900 | ||
| 6531 | 2020.07.09 22:40 | buy | 2179 | 0.16 | 1.12885 | 0.00000 | 0.00000 | ||
| 6532 | 2020.07.09 22:40 | modify | 2179 | 0.16 | 1.12885 | 1.02885 | 1.13885 | ||
| 6533 | 2020.07.10 03:55 | close | 2178 | 0.02 | 1.12735 | 1.22900 | 1.11900 | 3.28 | 31941.86 |
| 6534 | 2020.07.10 03:55 | buy | 2180 | 0.32 | 1.12735 | 0.00000 | 0.00000 | ||
| 6535 | 2020.07.10 03:55 | modify | 2180 | 0.32 | 1.12735 | 1.02735 | 1.13735 | ||
| 6536 | 2020.07.10 08:00 | sell | 2181 | 0.02 | 1.12702 | 0.00000 | 0.00000 | ||
| 6537 | 2020.07.10 08:00 | modify | 2181 | 0.02 | 1.12702 | 1.22702 | 1.11702 | ||
| 6538 | 2020.07.10 11:15 | sell | 2182 | 0.04 | 1.12853 | 0.00000 | 0.00000 | ||
| 6539 | 2020.07.10 11:15 | modify | 2182 | 0.04 | 1.12853 | 1.22853 | 1.11853 | ||
| 6540 | 2020.07.10 11:25 | close | 2180 | 0.32 | 1.12878 | 1.02735 | 1.13735 | 45.76 | 31987.62 |
| 6541 | 2020.07.10 11:25 | close | 2179 | 0.16 | 1.12878 | 1.02885 | 1.13885 | -1.94 | 31985.69 |
| 6542 | 2020.07.10 11:25 | close | 2177 | 0.08 | 1.12878 | 1.03033 | 1.14033 | -12.81 | 31972.88 |
| 6543 | 2020.07.10 11:25 | close | 2176 | 0.04 | 1.12878 | 1.03236 | 1.14236 | -14.52 | 31958.35 |
| 6544 | 2020.07.10 11:25 | close | 2175 | 0.02 | 1.12878 | 1.03442 | 1.14442 | -11.38 | 31946.97 |
| 6545 | 2020.07.10 11:55 | buy | 2183 | 0.02 | 1.12851 | 0.00000 | 0.00000 | ||
| 6546 | 2020.07.10 11:55 | modify | 2183 | 0.02 | 1.12851 | 1.02851 | 1.13851 | ||
| 6547 | 2020.07.10 16:05 | close | 2183 | 0.02 | 1.13028 | 1.02851 | 1.13851 | 3.54 | 31950.51 |
| 6548 | 2020.07.10 16:05 | sell | 2184 | 0.08 | 1.13028 | 0.00000 | 0.00000 | ||
| 6549 | 2020.07.10 16:05 | modify | 2184 | 0.08 | 1.13028 | 1.23028 | 1.12028 | ||
| 6550 | 2020.07.10 17:10 | buy | 2185 | 0.02 | 1.13077 | 0.00000 | 0.00000 | ||
| 6551 | 2020.07.10 17:10 | modify | 2185 | 0.02 | 1.13077 | 1.03077 | 1.14077 | ||
| 6552 | 2020.07.10 17:45 | sell | 2186 | 0.16 | 1.13200 | 0.00000 | 0.00000 | ||
| 6553 | 2020.07.10 17:45 | modify | 2186 | 0.16 | 1.13200 | 1.23200 | 1.12200 | ||
| 6554 | 2020.07.10 17:55 | close | 2185 | 0.02 | 1.13234 | 1.03077 | 1.14077 | 3.14 | 31953.65 |
| 6555 | 2020.07.10 18:50 | buy | 2187 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 6556 | 2020.07.10 18:50 | modify | 2187 | 0.02 | 1.13181 | 1.03181 | 1.14181 | ||
| 6557 | 2020.07.10 19:30 | close | 2186 | 0.16 | 1.13038 | 1.23200 | 1.12200 | 25.92 | 31979.57 |
| 6558 | 2020.07.10 19:30 | close | 2184 | 0.08 | 1.13038 | 1.23028 | 1.12028 | -0.80 | 31978.77 |
| 6559 | 2020.07.10 19:30 | close | 2182 | 0.04 | 1.13038 | 1.22853 | 1.11853 | -7.40 | 31971.37 |
| 6560 | 2020.07.10 19:30 | close | 2181 | 0.02 | 1.13038 | 1.22702 | 1.11702 | -6.72 | 31964.65 |
| 6561 | 2020.07.10 19:35 | buy | 2188 | 0.04 | 1.13020 | 0.00000 | 0.00000 | ||
| 6562 | 2020.07.10 19:35 | modify | 2188 | 0.04 | 1.13020 | 1.03020 | 1.14020 | ||
| 6563 | 2020.07.10 21:10 | sell | 2189 | 0.02 | 1.13010 | 0.00000 | 0.00000 | ||
| 6564 | 2020.07.10 21:10 | modify | 2189 | 0.02 | 1.13010 | 1.23010 | 1.12010 | ||
| 6565 | 2020.07.13 01:45 | close | 2188 | 0.04 | 1.13130 | 1.03020 | 1.14020 | 4.20 | 31968.85 |
| 6566 | 2020.07.13 01:45 | close | 2187 | 0.02 | 1.13130 | 1.03181 | 1.14181 | -1.12 | 31967.72 |
| 6567 | 2020.07.13 04:05 | sell | 2190 | 0.04 | 1.13183 | 0.00000 | 0.00000 | ||
| 6568 | 2020.07.13 04:05 | modify | 2190 | 0.04 | 1.13183 | 1.23183 | 1.12183 | ||
| 6569 | 2020.07.13 08:30 | sell | 2191 | 0.08 | 1.13347 | 0.00000 | 0.00000 | ||
| 6570 | 2020.07.13 08:30 | modify | 2191 | 0.08 | 1.13347 | 1.23347 | 1.12347 | ||
| 6571 | 2020.07.13 10:10 | close | 2191 | 0.08 | 1.13228 | 1.23347 | 1.12347 | 9.52 | 31977.24 |
| 6572 | 2020.07.13 10:10 | close | 2190 | 0.04 | 1.13228 | 1.23183 | 1.12183 | -1.80 | 31975.44 |
| 6573 | 2020.07.13 10:10 | close | 2189 | 0.02 | 1.13228 | 1.23010 | 1.12010 | -4.38 | 31971.06 |
| 6574 | 2020.07.13 10:25 | sell | 2192 | 0.02 | 1.13264 | 0.00000 | 0.00000 | ||
| 6575 | 2020.07.13 10:25 | modify | 2192 | 0.02 | 1.13264 | 1.23264 | 1.12264 | ||
| 6576 | 2020.07.13 11:30 | close | 2192 | 0.02 | 1.13083 | 1.23264 | 1.12264 | 3.62 | 31974.68 |
| 6577 | 2020.07.13 12:20 | sell | 2193 | 0.02 | 1.13062 | 0.00000 | 0.00000 | ||
| 6578 | 2020.07.13 12:20 | modify | 2193 | 0.02 | 1.13062 | 1.23062 | 1.12062 | ||
| 6579 | 2020.07.13 13:05 | sell | 2194 | 0.04 | 1.13211 | 0.00000 | 0.00000 | ||
| 6580 | 2020.07.13 13:05 | modify | 2194 | 0.04 | 1.13211 | 1.23211 | 1.12211 | ||
| 6581 | 2020.07.13 14:15 | sell | 2195 | 0.08 | 1.13365 | 0.00000 | 0.00000 | ||
| 6582 | 2020.07.13 14:15 | modify | 2195 | 0.08 | 1.13365 | 1.23365 | 1.12365 | ||
| 6583 | 2020.07.13 14:50 | buy | 2196 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
| 6584 | 2020.07.13 14:50 | modify | 2196 | 0.02 | 1.13321 | 1.03321 | 1.14321 | ||
| 6585 | 2020.07.13 16:40 | close | 2196 | 0.02 | 1.13551 | 1.03321 | 1.14321 | 4.60 | 31979.28 |
| 6586 | 2020.07.13 16:40 | sell | 2197 | 0.16 | 1.13551 | 0.00000 | 0.00000 | ||
| 6587 | 2020.07.13 16:40 | modify | 2197 | 0.16 | 1.13551 | 1.23551 | 1.12551 | ||
| 6588 | 2020.07.13 18:45 | buy | 2198 | 0.02 | 1.13653 | 0.00000 | 0.00000 | ||
| 6589 | 2020.07.13 18:45 | modify | 2198 | 0.02 | 1.13653 | 1.03653 | 1.14653 | ||
| 6590 | 2020.07.13 19:30 | sell | 2199 | 0.32 | 1.13720 | 0.00000 | 0.00000 | ||
| 6591 | 2020.07.13 19:30 | modify | 2199 | 0.32 | 1.13720 | 1.23720 | 1.12720 | ||
| 6592 | 2020.07.13 21:35 | close | 2199 | 0.32 | 1.13534 | 1.23720 | 1.12720 | 59.52 | 32038.80 |
| 6593 | 2020.07.13 21:35 | close | 2197 | 0.16 | 1.13534 | 1.23551 | 1.12551 | 2.72 | 32041.52 |
| 6594 | 2020.07.13 21:35 | close | 2195 | 0.08 | 1.13534 | 1.23365 | 1.12365 | -13.52 | 32028.00 |
| 6595 | 2020.07.13 21:35 | close | 2194 | 0.04 | 1.13534 | 1.23211 | 1.12211 | -12.92 | 32015.08 |
| 6596 | 2020.07.13 21:35 | close | 2193 | 0.02 | 1.13534 | 1.23062 | 1.12062 | -9.44 | 32005.64 |
| 6597 | 2020.07.13 22:05 | buy | 2200 | 0.04 | 1.13508 | 0.00000 | 0.00000 | ||
| 6598 | 2020.07.13 22:05 | modify | 2200 | 0.04 | 1.13508 | 1.03508 | 1.14508 | ||
| 6599 | 2020.07.14 10:20 | buy | 2201 | 0.08 | 1.13363 | 0.00000 | 0.00000 | ||
21