EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40736プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2020.07.30 12:50 | close | 2297 | 0.02 | 1.17585 | 1.07905 | 1.18905 | -6.40 | 32319.51 |
| 6901 | 2020.07.30 14:20 | buy | 2301 | 0.02 | 1.17529 | 0.00000 | 0.00000 | ||
| 6902 | 2020.07.30 14:20 | modify | 2301 | 0.02 | 1.17529 | 1.07529 | 1.18529 | ||
| 6903 | 2020.07.30 16:00 | close | 2301 | 0.02 | 1.17760 | 1.07529 | 1.18529 | 4.62 | 32324.13 |
| 6904 | 2020.07.30 17:10 | buy | 2302 | 0.02 | 1.17948 | 0.00000 | 0.00000 | ||
| 6905 | 2020.07.30 17:10 | modify | 2302 | 0.02 | 1.17948 | 1.07948 | 1.18948 | ||
| 6906 | 2020.07.30 17:45 | buy | 2303 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 6907 | 2020.07.30 17:45 | modify | 2303 | 0.04 | 1.17779 | 1.07779 | 1.18779 | ||
| 6908 | 2020.07.30 18:00 | close | 2303 | 0.04 | 1.17941 | 1.07779 | 1.18779 | 6.48 | 32330.61 |
| 6909 | 2020.07.30 18:00 | close | 2302 | 0.02 | 1.17941 | 1.07948 | 1.18948 | -0.14 | 32330.47 |
| 6910 | 2020.07.30 18:00 | buy | 2304 | 0.02 | 1.17956 | 0.00000 | 0.00000 | ||
| 6911 | 2020.07.30 18:00 | modify | 2304 | 0.02 | 1.17956 | 1.07956 | 1.18956 | ||
| 6912 | 2020.07.30 18:10 | buy | 2305 | 0.04 | 1.17803 | 0.00000 | 0.00000 | ||
| 6913 | 2020.07.30 18:10 | modify | 2305 | 0.04 | 1.17803 | 1.07803 | 1.18803 | ||
| 6914 | 2020.07.30 19:05 | close | 2305 | 0.04 | 1.17905 | 1.07803 | 1.18803 | 4.08 | 32334.55 |
| 6915 | 2020.07.30 19:05 | close | 2304 | 0.02 | 1.17905 | 1.07956 | 1.18956 | -1.02 | 32333.53 |
| 6916 | 2020.07.31 01:05 | buy | 2306 | 0.02 | 1.18450 | 0.00000 | 0.00000 | ||
| 6917 | 2020.07.31 01:05 | modify | 2306 | 0.02 | 1.18450 | 1.08450 | 1.19450 | ||
| 6918 | 2020.07.31 02:20 | close | 2306 | 0.02 | 1.18681 | 1.08450 | 1.19450 | 4.62 | 32338.15 |
| 6919 | 2020.07.31 04:15 | buy | 2307 | 0.02 | 1.18706 | 0.00000 | 0.00000 | ||
| 6920 | 2020.07.31 04:15 | modify | 2307 | 0.02 | 1.18706 | 1.08706 | 1.19706 | ||
| 6921 | 2020.07.31 05:05 | close | 2307 | 0.02 | 1.18863 | 1.08706 | 1.19706 | 3.14 | 32341.29 |
| 6922 | 2020.07.31 06:15 | buy | 2308 | 0.02 | 1.18899 | 0.00000 | 0.00000 | ||
| 6923 | 2020.07.31 06:15 | modify | 2308 | 0.02 | 1.18899 | 1.08899 | 1.19899 | ||
| 6924 | 2020.07.31 09:55 | close | 2308 | 0.02 | 1.19051 | 1.08899 | 1.19899 | 3.04 | 32344.33 |
| 6925 | 2020.07.31 10:35 | buy | 2309 | 0.02 | 1.18980 | 0.00000 | 0.00000 | ||
| 6926 | 2020.07.31 10:35 | modify | 2309 | 0.02 | 1.18980 | 1.08980 | 1.19980 | ||
| 6927 | 2020.07.31 10:55 | buy | 2310 | 0.04 | 1.18790 | 0.00000 | 0.00000 | ||
| 6928 | 2020.07.31 10:55 | modify | 2310 | 0.04 | 1.18790 | 1.08790 | 1.19790 | ||
| 6929 | 2020.07.31 11:40 | buy | 2311 | 0.08 | 1.18627 | 0.00000 | 0.00000 | ||
| 6930 | 2020.07.31 11:40 | modify | 2311 | 0.08 | 1.18627 | 1.08627 | 1.19627 | ||
| 6931 | 2020.07.31 12:10 | buy | 2312 | 0.16 | 1.18425 | 0.00000 | 0.00000 | ||
| 6932 | 2020.07.31 12:10 | modify | 2312 | 0.16 | 1.18425 | 1.08425 | 1.19425 | ||
| 6933 | 2020.07.31 13:05 | close | 2312 | 0.16 | 1.18579 | 1.08425 | 1.19425 | 24.64 | 32368.97 |
| 6934 | 2020.07.31 13:05 | close | 2311 | 0.08 | 1.18579 | 1.08627 | 1.19627 | -3.84 | 32365.13 |
| 6935 | 2020.07.31 13:05 | close | 2310 | 0.04 | 1.18579 | 1.08790 | 1.19790 | -8.44 | 32356.69 |
| 6936 | 2020.07.31 13:05 | close | 2309 | 0.02 | 1.18579 | 1.08980 | 1.19980 | -8.02 | 32348.67 |
| 6937 | 2020.07.31 13:45 | buy | 2313 | 0.02 | 1.18561 | 0.00000 | 0.00000 | ||
| 6938 | 2020.07.31 13:45 | modify | 2313 | 0.02 | 1.18561 | 1.08561 | 1.19561 | ||
| 6939 | 2020.07.31 14:15 | buy | 2314 | 0.04 | 1.18326 | 0.00000 | 0.00000 | ||
| 6940 | 2020.07.31 14:15 | modify | 2314 | 0.04 | 1.18326 | 1.08326 | 1.19326 | ||
| 6941 | 2020.07.31 15:15 | close | 2314 | 0.04 | 1.18471 | 1.08326 | 1.19326 | 5.80 | 32354.47 |
| 6942 | 2020.07.31 15:15 | close | 2313 | 0.02 | 1.18471 | 1.08561 | 1.19561 | -1.80 | 32352.67 |
| 6943 | 2020.07.31 17:05 | buy | 2315 | 0.02 | 1.18327 | 0.00000 | 0.00000 | ||
| 6944 | 2020.07.31 17:05 | modify | 2315 | 0.02 | 1.18327 | 1.08327 | 1.19327 | ||
| 6945 | 2020.07.31 17:20 | close | 2315 | 0.02 | 1.18490 | 1.08327 | 1.19327 | 3.26 | 32355.93 |
| 6946 | 2020.07.31 18:20 | buy | 2316 | 0.02 | 1.18389 | 0.00000 | 0.00000 | ||
| 6947 | 2020.07.31 18:20 | modify | 2316 | 0.02 | 1.18389 | 1.08389 | 1.19389 | ||
| 6948 | 2020.07.31 18:30 | buy | 2317 | 0.04 | 1.18221 | 0.00000 | 0.00000 | ||
| 6949 | 2020.07.31 18:30 | modify | 2317 | 0.04 | 1.18221 | 1.08221 | 1.19221 | ||
| 6950 | 2020.07.31 19:05 | buy | 2318 | 0.08 | 1.18068 | 0.00000 | 0.00000 | ||
| 6951 | 2020.07.31 19:05 | modify | 2318 | 0.08 | 1.18068 | 1.08068 | 1.19068 | ||
| 6952 | 2020.07.31 19:15 | buy | 2319 | 0.16 | 1.17904 | 0.00000 | 0.00000 | ||
| 6953 | 2020.07.31 19:15 | modify | 2319 | 0.16 | 1.17904 | 1.07904 | 1.18904 | ||
| 6954 | 2020.07.31 19:40 | buy | 2320 | 0.32 | 1.17656 | 0.00000 | 0.00000 | ||
| 6955 | 2020.07.31 19:40 | modify | 2320 | 0.32 | 1.17656 | 1.07656 | 1.18656 | ||
| 6956 | 2020.07.31 19:50 | close | 2320 | 0.32 | 1.17872 | 1.07656 | 1.18656 | 69.12 | 32425.05 |
| 6957 | 2020.07.31 19:50 | close | 2319 | 0.16 | 1.17872 | 1.07904 | 1.18904 | -5.12 | 32419.93 |
| 6958 | 2020.07.31 19:50 | close | 2318 | 0.08 | 1.17872 | 1.08068 | 1.19068 | -15.68 | 32404.25 |
| 6959 | 2020.07.31 19:50 | close | 2317 | 0.04 | 1.17872 | 1.08221 | 1.19221 | -13.96 | 32390.29 |
| 6960 | 2020.07.31 19:50 | close | 2316 | 0.02 | 1.17872 | 1.08389 | 1.19389 | -10.34 | 32379.95 |
| 6961 | 2020.07.31 20:05 | buy | 2321 | 0.02 | 1.17957 | 0.00000 | 0.00000 | ||
| 6962 | 2020.07.31 20:05 | modify | 2321 | 0.02 | 1.17957 | 1.07957 | 1.18957 | ||
| 6963 | 2020.07.31 21:40 | buy | 2322 | 0.04 | 1.17805 | 0.00000 | 0.00000 | ||
| 6964 | 2020.07.31 21:40 | modify | 2322 | 0.04 | 1.17805 | 1.07805 | 1.18805 | ||
| 6965 | 2020.08.03 01:45 | close | 2322 | 0.04 | 1.17908 | 1.07805 | 1.18805 | 3.92 | 32383.87 |
| 6966 | 2020.08.03 01:45 | close | 2321 | 0.02 | 1.17908 | 1.07957 | 1.18957 | -1.08 | 32382.79 |
| 6967 | 2020.08.03 04:35 | sell | 2323 | 0.02 | 1.17515 | 0.00000 | 0.00000 | ||
| 6968 | 2020.08.03 04:35 | modify | 2323 | 0.02 | 1.17515 | 1.27515 | 1.16515 | ||
| 6969 | 2020.08.03 05:00 | sell | 2324 | 0.04 | 1.17703 | 0.00000 | 0.00000 | ||
| 6970 | 2020.08.03 05:00 | modify | 2324 | 0.04 | 1.17703 | 1.27703 | 1.16703 | ||
| 6971 | 2020.08.03 08:55 | buy | 2325 | 0.02 | 1.17749 | 0.00000 | 0.00000 | ||
| 6972 | 2020.08.03 08:55 | modify | 2325 | 0.02 | 1.17749 | 1.07749 | 1.18749 | ||
| 6973 | 2020.08.03 09:20 | buy | 2326 | 0.04 | 1.17597 | 0.00000 | 0.00000 | ||
| 6974 | 2020.08.03 09:20 | modify | 2326 | 0.04 | 1.17597 | 1.07597 | 1.18597 | ||
| 6975 | 2020.08.03 09:25 | close | 2324 | 0.04 | 1.17557 | 1.27703 | 1.16703 | 5.84 | 32388.63 |
| 6976 | 2020.08.03 09:25 | close | 2323 | 0.02 | 1.17557 | 1.27515 | 1.16515 | -0.84 | 32387.79 |
| 6977 | 2020.08.03 10:50 | sell | 2327 | 0.02 | 1.17513 | 0.00000 | 0.00000 | ||
| 6978 | 2020.08.03 10:50 | modify | 2327 | 0.02 | 1.17513 | 1.27513 | 1.16513 | ||
| 6979 | 2020.08.03 11:05 | sell | 2328 | 0.04 | 1.17660 | 0.00000 | 0.00000 | ||
| 6980 | 2020.08.03 11:05 | modify | 2328 | 0.04 | 1.17660 | 1.27660 | 1.16660 | ||
| 6981 | 2020.08.03 11:20 | close | 2326 | 0.04 | 1.17700 | 1.07597 | 1.18597 | 4.12 | 32391.91 |
| 6982 | 2020.08.03 11:20 | close | 2325 | 0.02 | 1.17700 | 1.07749 | 1.18749 | -0.98 | 32390.93 |
| 6983 | 2020.08.03 12:35 | close | 2328 | 0.04 | 1.17527 | 1.27660 | 1.16660 | 5.32 | 32396.25 |
| 6984 | 2020.08.03 12:35 | close | 2327 | 0.02 | 1.17527 | 1.27513 | 1.16513 | -0.28 | 32395.97 |
| 6985 | 2020.08.03 15:00 | sell | 2329 | 0.02 | 1.17243 | 0.00000 | 0.00000 | ||
| 6986 | 2020.08.03 15:00 | modify | 2329 | 0.02 | 1.17243 | 1.27243 | 1.16243 | ||
| 6987 | 2020.08.03 16:00 | close | 2329 | 0.02 | 1.17080 | 1.27243 | 1.16243 | 3.26 | 32399.23 |
| 6988 | 2020.08.03 19:35 | sell | 2330 | 0.02 | 1.17432 | 0.00000 | 0.00000 | ||
| 6989 | 2020.08.03 19:35 | modify | 2330 | 0.02 | 1.17432 | 1.27432 | 1.16432 | ||
| 6990 | 2020.08.03 21:40 | sell | 2331 | 0.04 | 1.17608 | 0.00000 | 0.00000 | ||
| 6991 | 2020.08.03 21:40 | modify | 2331 | 0.04 | 1.17608 | 1.27608 | 1.16608 | ||
| 6992 | 2020.08.04 09:40 | sell | 2332 | 0.08 | 1.17767 | 0.00000 | 0.00000 | ||
| 6993 | 2020.08.04 09:40 | modify | 2332 | 0.08 | 1.17767 | 1.27767 | 1.16767 | ||
| 6994 | 2020.08.04 10:30 | sell | 2333 | 0.16 | 1.17932 | 0.00000 | 0.00000 | ||
| 6995 | 2020.08.04 10:30 | modify | 2333 | 0.16 | 1.17932 | 1.27932 | 1.16932 | ||
| 6996 | 2020.08.04 11:35 | close | 2333 | 0.16 | 1.17751 | 1.27932 | 1.16932 | 28.96 | 32428.19 |
| 6997 | 2020.08.04 11:35 | close | 2332 | 0.08 | 1.17751 | 1.27767 | 1.16767 | 1.28 | 32429.47 |
| 6998 | 2020.08.04 11:35 | close | 2331 | 0.04 | 1.17751 | 1.27608 | 1.16608 | -5.76 | 32423.70 |
| 6999 | 2020.08.04 11:35 | close | 2330 | 0.02 | 1.17751 | 1.27432 | 1.16432 | -6.40 | 32417.30 |
| 7000 | 2020.08.04 12:55 | sell | 2334 | 0.02 | 1.17946 | 0.00000 | 0.00000 | ||
| 7001 | 2020.08.04 12:55 | modify | 2334 | 0.02 | 1.17946 | 1.27946 | 1.16946 | ||
| 7002 | 2020.08.04 13:40 | close | 2334 | 0.02 | 1.17763 | 1.27946 | 1.16946 | 3.66 | 32420.96 |
| 7003 | 2020.08.04 15:30 | sell | 2335 | 0.02 | 1.17581 | 0.00000 | 0.00000 | ||
| 7004 | 2020.08.04 15:30 | modify | 2335 | 0.02 | 1.17581 | 1.27581 | 1.16581 | ||
| 7005 | 2020.08.04 15:55 | close | 2335 | 0.02 | 1.17286 | 1.27581 | 1.16581 | 5.90 | 32426.86 |
| 7006 | 2020.08.04 16:55 | sell | 2336 | 0.02 | 1.17246 | 0.00000 | 0.00000 | ||
| 7007 | 2020.08.04 16:55 | modify | 2336 | 0.02 | 1.17246 | 1.27246 | 1.16246 | ||
| 7008 | 2020.08.04 17:25 | sell | 2337 | 0.04 | 1.17410 | 0.00000 | 0.00000 | ||
| 7009 | 2020.08.04 17:25 | modify | 2337 | 0.04 | 1.17410 | 1.27410 | 1.16410 | ||
| 7010 | 2020.08.04 17:45 | sell | 2338 | 0.08 | 1.17566 | 0.00000 | 0.00000 | ||
| 7011 | 2020.08.04 17:45 | modify | 2338 | 0.08 | 1.17566 | 1.27566 | 1.16566 | ||
| 7012 | 2020.08.04 19:20 | sell | 2339 | 0.16 | 1.17739 | 0.00000 | 0.00000 | ||
| 7013 | 2020.08.04 19:20 | modify | 2339 | 0.16 | 1.17739 | 1.27739 | 1.16739 | ||
| 7014 | 2020.08.04 21:05 | sell | 2340 | 0.32 | 1.17899 | 0.00000 | 0.00000 | ||
| 7015 | 2020.08.04 21:05 | modify | 2340 | 0.32 | 1.17899 | 1.27899 | 1.16899 | ||
| 7016 | 2020.08.04 21:35 | close | 2340 | 0.32 | 1.17757 | 1.27899 | 1.16899 | 45.44 | 32472.30 |
| 7017 | 2020.08.04 21:35 | close | 2339 | 0.16 | 1.17757 | 1.27739 | 1.16739 | -2.88 | 32469.42 |
| 7018 | 2020.08.04 21:35 | close | 2338 | 0.08 | 1.17757 | 1.27566 | 1.16566 | -15.28 | 32454.14 |
| 7019 | 2020.08.04 21:35 | close | 2337 | 0.04 | 1.17757 | 1.27410 | 1.16410 | -13.88 | 32440.26 |
| 7020 | 2020.08.04 21:35 | close | 2336 | 0.02 | 1.17757 | 1.27246 | 1.16246 | -10.22 | 32430.04 |
| 7021 | 2020.08.04 22:00 | buy | 2341 | 0.02 | 1.17826 | 0.00000 | 0.00000 | ||
| 7022 | 2020.08.04 22:00 | modify | 2341 | 0.02 | 1.17826 | 1.07826 | 1.18826 | ||
| 7023 | 2020.08.04 22:35 | close | 2341 | 0.02 | 1.17983 | 1.07826 | 1.18826 | 3.14 | 32433.18 |
| 7024 | 2020.08.04 23:55 | buy | 2342 | 0.02 | 1.18020 | 0.00000 | 0.00000 | ||
| 7025 | 2020.08.04 23:55 | modify | 2342 | 0.02 | 1.18020 | 1.08020 | 1.19020 | ||
| 7026 | 2020.08.05 05:50 | close | 2342 | 0.02 | 1.18171 | 1.08020 | 1.19020 | 2.92 | 32436.10 |
| 7027 | 2020.08.05 07:05 | buy | 2343 | 0.02 | 1.18159 | 0.00000 | 0.00000 | ||
| 7028 | 2020.08.05 07:05 | modify | 2343 | 0.02 | 1.18159 | 1.08159 | 1.19159 | ||
| 7029 | 2020.08.05 09:20 | buy | 2344 | 0.04 | 1.18006 | 0.00000 | 0.00000 | ||
| 7030 | 2020.08.05 09:20 | modify | 2344 | 0.04 | 1.18006 | 1.08006 | 1.19006 | ||
| 7031 | 2020.08.05 09:30 | close | 2344 | 0.04 | 1.18120 | 1.08006 | 1.19006 | 4.56 | 32440.66 |
| 7032 | 2020.08.05 09:30 | close | 2343 | 0.02 | 1.18120 | 1.08159 | 1.19159 | -0.78 | 32439.88 |
| 7033 | 2020.08.05 10:40 | buy | 2345 | 0.02 | 1.18228 | 0.00000 | 0.00000 | ||
| 7034 | 2020.08.05 10:40 | modify | 2345 | 0.02 | 1.18228 | 1.08228 | 1.19228 | ||
| 7035 | 2020.08.05 11:55 | close | 2345 | 0.02 | 1.18382 | 1.08228 | 1.19228 | 3.08 | 32442.96 |
| 7036 | 2020.08.05 14:25 | buy | 2346 | 0.02 | 1.18453 | 0.00000 | 0.00000 | ||
| 7037 | 2020.08.05 14:25 | modify | 2346 | 0.02 | 1.18453 | 1.08453 | 1.19453 | ||
| 7038 | 2020.08.05 15:25 | close | 2346 | 0.02 | 1.18664 | 1.08453 | 1.19453 | 4.22 | 32447.18 |
| 7039 | 2020.08.05 17:35 | buy | 2347 | 0.02 | 1.18934 | 0.00000 | 0.00000 | ||
| 7040 | 2020.08.05 17:35 | modify | 2347 | 0.02 | 1.18934 | 1.08934 | 1.19934 | ||
| 7041 | 2020.08.05 17:55 | buy | 2348 | 0.04 | 1.18752 | 0.00000 | 0.00000 | ||
| 7042 | 2020.08.05 17:55 | modify | 2348 | 0.04 | 1.18752 | 1.08752 | 1.19752 | ||
| 7043 | 2020.08.05 18:05 | close | 2348 | 0.04 | 1.18867 | 1.08752 | 1.19752 | 4.60 | 32451.78 |
| 7044 | 2020.08.05 18:05 | close | 2347 | 0.02 | 1.18867 | 1.08934 | 1.19934 | -1.34 | 32450.44 |
| 7045 | 2020.08.05 18:10 | buy | 2349 | 0.02 | 1.18950 | 0.00000 | 0.00000 | ||
| 7046 | 2020.08.05 18:10 | modify | 2349 | 0.02 | 1.18950 | 1.08950 | 1.19950 | ||
| 7047 | 2020.08.05 19:35 | buy | 2350 | 0.04 | 1.18781 | 0.00000 | 0.00000 | ||
| 7048 | 2020.08.05 19:35 | modify | 2350 | 0.04 | 1.18781 | 1.08781 | 1.19781 | ||
| 7049 | 2020.08.05 21:30 | buy | 2351 | 0.08 | 1.18623 | 0.00000 | 0.00000 | ||
| 7050 | 2020.08.05 21:30 | modify | 2351 | 0.08 | 1.18623 | 1.08623 | 1.19623 | ||
| 7051 | 2020.08.06 01:30 | close | 2351 | 0.08 | 1.18747 | 1.08623 | 1.19623 | 8.69 | 32459.13 |
| 7052 | 2020.08.06 01:30 | close | 2350 | 0.04 | 1.18747 | 1.08781 | 1.19781 | -1.97 | 32457.16 |
| 7053 | 2020.08.06 01:30 | close | 2349 | 0.02 | 1.18747 | 1.08950 | 1.19950 | -4.37 | 32452.79 |
| 7054 | 2020.08.06 02:25 | buy | 2352 | 0.02 | 1.18734 | 0.00000 | 0.00000 | ||
| 7055 | 2020.08.06 02:25 | modify | 2352 | 0.02 | 1.18734 | 1.08734 | 1.19734 | ||
| 7056 | 2020.08.06 09:10 | close | 2352 | 0.02 | 1.19096 | 1.08734 | 1.19734 | 7.24 | 32460.03 |
| 7057 | 2020.08.06 11:30 | buy | 2353 | 0.02 | 1.18564 | 0.00000 | 0.00000 | ||
| 7058 | 2020.08.06 11:30 | modify | 2353 | 0.02 | 1.18564 | 1.08564 | 1.19564 | ||
| 7059 | 2020.08.06 12:05 | buy | 2354 | 0.04 | 1.18392 | 0.00000 | 0.00000 | ||
| 7060 | 2020.08.06 12:05 | modify | 2354 | 0.04 | 1.18392 | 1.08392 | 1.19392 | ||
| 7061 | 2020.08.06 12:30 | close | 2354 | 0.04 | 1.18533 | 1.08392 | 1.19392 | 5.64 | 32465.67 |
| 7062 | 2020.08.06 12:30 | close | 2353 | 0.02 | 1.18533 | 1.08564 | 1.19564 | -0.62 | 32465.05 |
| 7063 | 2020.08.06 14:30 | buy | 2355 | 0.02 | 1.18467 | 0.00000 | 0.00000 | ||
| 7064 | 2020.08.06 14:30 | modify | 2355 | 0.02 | 1.18467 | 1.08467 | 1.19467 | ||
| 7065 | 2020.08.06 17:10 | buy | 2356 | 0.04 | 1.18321 | 0.00000 | 0.00000 | ||
| 7066 | 2020.08.06 17:10 | modify | 2356 | 0.04 | 1.18321 | 1.08321 | 1.19321 | ||
| 7067 | 2020.08.06 18:00 | close | 2356 | 0.04 | 1.18428 | 1.08321 | 1.19321 | 4.28 | 32469.33 |
| 7068 | 2020.08.06 18:00 | close | 2355 | 0.02 | 1.18428 | 1.08467 | 1.19467 | -0.78 | 32468.55 |
| 7069 | 2020.08.06 18:00 | buy | 2357 | 0.02 | 1.18443 | 0.00000 | 0.00000 | ||
| 7070 | 2020.08.06 18:00 | modify | 2357 | 0.02 | 1.18443 | 1.08443 | 1.19443 | ||
| 7071 | 2020.08.06 19:05 | close | 2357 | 0.02 | 1.18697 | 1.08443 | 1.19443 | 5.08 | 32473.63 |
| 7072 | 2020.08.06 20:40 | buy | 2358 | 0.02 | 1.18757 | 0.00000 | 0.00000 | ||
| 7073 | 2020.08.06 20:40 | modify | 2358 | 0.02 | 1.18757 | 1.08757 | 1.19757 | ||
| 7074 | 2020.08.06 20:50 | close | 2358 | 0.02 | 1.18917 | 1.08757 | 1.19757 | 3.20 | 32476.83 |
| 7075 | 2020.08.06 22:00 | buy | 2359 | 0.02 | 1.18746 | 0.00000 | 0.00000 | ||
| 7076 | 2020.08.06 22:00 | modify | 2359 | 0.02 | 1.18746 | 1.08746 | 1.19746 | ||
| 7077 | 2020.08.07 05:30 | buy | 2360 | 0.04 | 1.18475 | 0.00000 | 0.00000 | ||
| 7078 | 2020.08.07 05:30 | modify | 2360 | 0.04 | 1.18475 | 1.08475 | 1.19475 | ||
| 7079 | 2020.08.07 06:30 | buy | 2361 | 0.08 | 1.18286 | 0.00000 | 0.00000 | ||
| 7080 | 2020.08.07 06:30 | modify | 2361 | 0.08 | 1.18286 | 1.08286 | 1.19286 | ||
| 7081 | 2020.08.07 08:50 | close | 2361 | 0.08 | 1.18431 | 1.08286 | 1.19286 | 11.60 | 32488.43 |
| 7082 | 2020.08.07 08:50 | close | 2360 | 0.04 | 1.18431 | 1.08475 | 1.19475 | -1.76 | 32486.67 |
| 7083 | 2020.08.07 08:50 | close | 2359 | 0.02 | 1.18431 | 1.08746 | 1.19746 | -6.40 | 32480.27 |
| 7084 | 2020.08.07 09:55 | buy | 2362 | 0.02 | 1.18440 | 0.00000 | 0.00000 | ||
| 7085 | 2020.08.07 09:55 | modify | 2362 | 0.02 | 1.18440 | 1.08440 | 1.19440 | ||
| 7086 | 2020.08.07 11:05 | buy | 2363 | 0.04 | 1.18271 | 0.00000 | 0.00000 | ||
| 7087 | 2020.08.07 11:05 | modify | 2363 | 0.04 | 1.18271 | 1.08271 | 1.19271 | ||
| 7088 | 2020.08.07 13:30 | sell | 2364 | 0.02 | 1.18135 | 0.00000 | 0.00000 | ||
| 7089 | 2020.08.07 13:30 | modify | 2364 | 0.02 | 1.18135 | 1.28135 | 1.17135 | ||
| 7090 | 2020.08.07 15:20 | buy | 2365 | 0.08 | 1.18121 | 0.00000 | 0.00000 | ||
| 7091 | 2020.08.07 15:20 | modify | 2365 | 0.08 | 1.18121 | 1.08121 | 1.19121 | ||
| 7092 | 2020.08.07 15:35 | close | 2365 | 0.08 | 1.18232 | 1.08121 | 1.19121 | 8.88 | 32489.15 |
| 7093 | 2020.08.07 15:35 | close | 2363 | 0.04 | 1.18232 | 1.08271 | 1.19271 | -1.56 | 32487.59 |
| 7094 | 2020.08.07 15:35 | close | 2362 | 0.02 | 1.18232 | 1.08440 | 1.19440 | -4.16 | 32483.43 |
| 7095 | 2020.08.07 15:45 | sell | 2366 | 0.04 | 1.18399 | 0.00000 | 0.00000 | ||
| 7096 | 2020.08.07 15:45 | modify | 2366 | 0.04 | 1.18399 | 1.28399 | 1.17399 | ||
| 7097 | 2020.08.07 16:10 | close | 2366 | 0.04 | 1.18117 | 1.28399 | 1.17399 | 11.28 | 32494.71 |
| 7098 | 2020.08.07 16:10 | close | 2364 | 0.02 | 1.18117 | 1.28135 | 1.17135 | 0.36 | 32495.07 |
| 7099 | 2020.08.07 16:10 | sell | 2367 | 0.02 | 1.18102 | 0.00000 | 0.00000 | ||
| 7100 | 2020.08.07 16:10 | modify | 2367 | 0.02 | 1.18102 | 1.28102 | 1.17102 | ||
| 7101 | 2020.08.07 16:20 | close | 2367 | 0.02 | 1.17849 | 1.28102 | 1.17102 | 5.06 | 32500.13 |
| 7102 | 2020.08.07 18:50 | sell | 2368 | 0.02 | 1.17806 | 0.00000 | 0.00000 | ||
| 7103 | 2020.08.07 18:50 | modify | 2368 | 0.02 | 1.17806 | 1.27806 | 1.16806 | ||
| 7104 | 2020.08.10 05:15 | sell | 2369 | 0.04 | 1.17956 | 0.00000 | 0.00000 | ||
| 7105 | 2020.08.10 05:15 | modify | 2369 | 0.04 | 1.17956 | 1.27956 | 1.16956 | ||
| 7106 | 2020.08.10 09:35 | close | 2369 | 0.04 | 1.17844 | 1.27956 | 1.16956 | 4.48 | 32504.61 |
| 7107 | 2020.08.10 09:35 | close | 2368 | 0.02 | 1.17844 | 1.27806 | 1.16806 | -0.78 | 32503.83 |
| 7108 | 2020.08.10 10:50 | sell | 2370 | 0.02 | 1.17670 | 0.00000 | 0.00000 | ||
| 7109 | 2020.08.10 10:50 | modify | 2370 | 0.02 | 1.17670 | 1.27670 | 1.16670 | ||
| 7110 | 2020.08.10 13:55 | close | 2370 | 0.02 | 1.17478 | 1.27670 | 1.16670 | 3.84 | 32507.67 |
| 7111 | 2020.08.10 16:20 | sell | 2371 | 0.02 | 1.17624 | 0.00000 | 0.00000 | ||
| 7112 | 2020.08.10 16:20 | modify | 2371 | 0.02 | 1.17624 | 1.27624 | 1.16624 | ||
| 7113 | 2020.08.10 16:50 | sell | 2372 | 0.04 | 1.17811 | 0.00000 | 0.00000 | ||
| 7114 | 2020.08.10 16:50 | modify | 2372 | 0.04 | 1.17811 | 1.27811 | 1.16811 | ||
| 7115 | 2020.08.10 17:50 | close | 2372 | 0.04 | 1.17670 | 1.27811 | 1.16811 | 5.64 | 32513.31 |
| 7116 | 2020.08.10 17:50 | close | 2371 | 0.02 | 1.17670 | 1.27624 | 1.16624 | -0.92 | 32512.39 |
| 7117 | 2020.08.10 20:05 | sell | 2373 | 0.02 | 1.17504 | 0.00000 | 0.00000 | ||
| 7118 | 2020.08.10 20:05 | modify | 2373 | 0.02 | 1.17504 | 1.27504 | 1.16504 | ||
| 7119 | 2020.08.11 03:05 | close | 2373 | 0.02 | 1.17342 | 1.27504 | 1.16504 | 3.22 | 32515.61 |
| 7120 | 2020.08.11 05:45 | sell | 2374 | 0.02 | 1.17428 | 0.00000 | 0.00000 | ||
| 7121 | 2020.08.11 05:45 | modify | 2374 | 0.02 | 1.17428 | 1.27428 | 1.16428 | ||
| 7122 | 2020.08.11 09:55 | close | 2374 | 0.02 | 1.17271 | 1.27428 | 1.16428 | 3.14 | 32518.75 |
| 7123 | 2020.08.11 13:55 | sell | 2375 | 0.02 | 1.17905 | 0.00000 | 0.00000 | ||
| 7124 | 2020.08.11 13:55 | modify | 2375 | 0.02 | 1.17905 | 1.27905 | 1.16905 | ||
| 7125 | 2020.08.11 16:10 | close | 2375 | 0.02 | 1.17746 | 1.27905 | 1.16905 | 3.18 | 32521.93 |
| 7126 | 2020.08.11 17:25 | buy | 2376 | 0.02 | 1.17755 | 0.00000 | 0.00000 | ||
| 7127 | 2020.08.11 17:25 | modify | 2376 | 0.02 | 1.17755 | 1.07755 | 1.18755 | ||
| 7128 | 2020.08.11 18:25 | sell | 2377 | 0.02 | 1.17693 | 0.00000 | 0.00000 | ||
| 7129 | 2020.08.11 18:25 | modify | 2377 | 0.02 | 1.17693 | 1.27693 | 1.16693 | ||
| 7130 | 2020.08.11 20:35 | buy | 2378 | 0.04 | 1.17564 | 0.00000 | 0.00000 | ||
| 7131 | 2020.08.11 20:35 | modify | 2378 | 0.04 | 1.17564 | 1.07564 | 1.18564 | ||
| 7132 | 2020.08.11 21:35 | close | 2377 | 0.02 | 1.17536 | 1.27693 | 1.16693 | 3.14 | 32525.07 |
| 7133 | 2020.08.11 22:10 | buy | 2379 | 0.08 | 1.17370 | 0.00000 | 0.00000 | ||
| 7134 | 2020.08.11 22:10 | modify | 2379 | 0.08 | 1.17370 | 1.07370 | 1.18370 | ||
| 7135 | 2020.08.11 23:05 | sell | 2380 | 0.02 | 1.17301 | 0.00000 | 0.00000 | ||
| 7136 | 2020.08.11 23:05 | modify | 2380 | 0.02 | 1.17301 | 1.27301 | 1.16301 | ||
| 7137 | 2020.08.12 05:05 | buy | 2381 | 0.16 | 1.17182 | 0.00000 | 0.00000 | ||
| 7138 | 2020.08.12 05:05 | modify | 2381 | 0.16 | 1.17182 | 1.07182 | 1.18182 | ||
| 7139 | 2020.08.12 07:30 | close | 2380 | 0.02 | 1.17133 | 1.27301 | 1.16301 | 3.34 | 32528.40 |
| 7140 | 2020.08.12 09:40 | close | 2381 | 0.16 | 1.17349 | 1.07182 | 1.18182 | 26.72 | 32555.12 |
| 7141 | 2020.08.12 09:40 | close | 2379 | 0.08 | 1.17349 | 1.07370 | 1.18370 | -2.09 | 32553.03 |
| 7142 | 2020.08.12 09:40 | close | 2378 | 0.04 | 1.17349 | 1.07564 | 1.18564 | -8.80 | 32544.23 |
| 7143 | 2020.08.12 09:40 | close | 2376 | 0.02 | 1.17349 | 1.07755 | 1.18755 | -8.22 | 32536.01 |
| 7144 | 2020.08.12 10:00 | sell | 2382 | 0.02 | 1.17249 | 0.00000 | 0.00000 | ||
| 7145 | 2020.08.12 10:00 | modify | 2382 | 0.02 | 1.17249 | 1.27249 | 1.16249 | ||
| 7146 | 2020.08.12 10:40 | sell | 2383 | 0.04 | 1.17445 | 0.00000 | 0.00000 | ||
| 7147 | 2020.08.12 10:40 | modify | 2383 | 0.04 | 1.17445 | 1.27445 | 1.16445 | ||
| 7148 | 2020.08.12 12:20 | sell | 2384 | 0.08 | 1.17614 | 0.00000 | 0.00000 | ||
| 7149 | 2020.08.12 12:20 | modify | 2384 | 0.08 | 1.17614 | 1.27614 | 1.16614 | ||
| 7150 | 2020.08.12 13:30 | buy | 2385 | 0.02 | 1.17712 | 0.00000 | 0.00000 | ||
| 7151 | 2020.08.12 13:30 | modify | 2385 | 0.02 | 1.17712 | 1.07712 | 1.18712 | ||
| 7152 | 2020.08.12 14:00 | sell | 2386 | 0.16 | 1.17771 | 0.00000 | 0.00000 | ||
| 7153 | 2020.08.12 14:00 | modify | 2386 | 0.16 | 1.17771 | 1.27771 | 1.16771 | ||
| 7154 | 2020.08.12 14:30 | close | 2386 | 0.16 | 1.17635 | 1.27771 | 1.16771 | 21.76 | 32557.77 |
| 7155 | 2020.08.12 14:30 | close | 2384 | 0.08 | 1.17635 | 1.27614 | 1.16614 | -1.68 | 32556.09 |
| 7156 | 2020.08.12 14:30 | close | 2383 | 0.04 | 1.17635 | 1.27445 | 1.16445 | -7.60 | 32548.49 |
| 7157 | 2020.08.12 14:30 | close | 2382 | 0.02 | 1.17635 | 1.27249 | 1.16249 | -7.72 | 32540.77 |
| 7158 | 2020.08.12 14:55 | buy | 2387 | 0.04 | 1.17567 | 0.00000 | 0.00000 | ||
| 7159 | 2020.08.12 14:55 | modify | 2387 | 0.04 | 1.17567 | 1.07567 | 1.18567 | ||
| 7160 | 2020.08.12 15:05 | close | 2387 | 0.04 | 1.17678 | 1.07567 | 1.18567 | 4.44 | 32545.21 |
| 7161 | 2020.08.12 15:05 | close | 2385 | 0.02 | 1.17678 | 1.07712 | 1.18712 | -0.68 | 32544.53 |
| 7162 | 2020.08.12 15:05 | buy | 2388 | 0.02 | 1.17693 | 0.00000 | 0.00000 | ||
| 7163 | 2020.08.12 15:05 | modify | 2388 | 0.02 | 1.17693 | 1.07693 | 1.18693 | ||
| 7164 | 2020.08.12 15:40 | close | 2388 | 0.02 | 1.17861 | 1.07693 | 1.18693 | 3.36 | 32547.89 |
| 7165 | 2020.08.12 16:50 | buy | 2389 | 0.02 | 1.17964 | 0.00000 | 0.00000 | ||
| 7166 | 2020.08.12 16:50 | modify | 2389 | 0.02 | 1.17964 | 1.07964 | 1.18964 | ||
| 7167 | 2020.08.12 17:00 | buy | 2390 | 0.04 | 1.17818 | 0.00000 | 0.00000 | ||
| 7168 | 2020.08.12 17:00 | modify | 2390 | 0.04 | 1.17818 | 1.07818 | 1.18818 | ||
| 7169 | 2020.08.12 17:25 | close | 2390 | 0.04 | 1.17923 | 1.07818 | 1.18818 | 4.20 | 32552.09 |
| 7170 | 2020.08.12 17:25 | close | 2389 | 0.02 | 1.17923 | 1.07964 | 1.18964 | -0.82 | 32551.27 |
| 7171 | 2020.08.12 18:30 | buy | 2391 | 0.02 | 1.17950 | 0.00000 | 0.00000 | ||
| 7172 | 2020.08.12 18:30 | modify | 2391 | 0.02 | 1.17950 | 1.07950 | 1.18950 | ||
| 7173 | 2020.08.13 04:05 | close | 2391 | 0.02 | 1.18101 | 1.07950 | 1.18950 | 2.71 | 32553.98 |
| 7174 | 2020.08.13 04:30 | buy | 2392 | 0.02 | 1.18115 | 0.00000 | 0.00000 | ||
| 7175 | 2020.08.13 04:30 | modify | 2392 | 0.02 | 1.18115 | 1.08115 | 1.19115 | ||
| 7176 | 2020.08.13 09:20 | close | 2392 | 0.02 | 1.18272 | 1.08115 | 1.19115 | 3.14 | 32557.12 |
| 7177 | 2020.08.13 10:40 | buy | 2393 | 0.02 | 1.18292 | 0.00000 | 0.00000 | ||
| 7178 | 2020.08.13 10:40 | modify | 2393 | 0.02 | 1.18292 | 1.08292 | 1.19292 | ||
| 7179 | 2020.08.13 13:25 | close | 2393 | 0.02 | 1.18468 | 1.08292 | 1.19292 | 3.52 | 32560.64 |
| 7180 | 2020.08.13 14:05 | buy | 2394 | 0.02 | 1.18481 | 0.00000 | 0.00000 | ||
| 7181 | 2020.08.13 14:05 | modify | 2394 | 0.02 | 1.18481 | 1.08481 | 1.19481 | ||
| 7182 | 2020.08.13 15:20 | buy | 2395 | 0.04 | 1.18312 | 0.00000 | 0.00000 | ||
| 7183 | 2020.08.13 15:20 | modify | 2395 | 0.04 | 1.18312 | 1.08312 | 1.19312 | ||
| 7184 | 2020.08.13 16:00 | close | 2395 | 0.04 | 1.18480 | 1.08312 | 1.19312 | 6.72 | 32567.36 |
| 7185 | 2020.08.13 16:00 | close | 2394 | 0.02 | 1.18480 | 1.08481 | 1.19481 | -0.02 | 32567.34 |
| 7186 | 2020.08.13 16:25 | buy | 2396 | 0.02 | 1.18411 | 0.00000 | 0.00000 | ||
| 7187 | 2020.08.13 16:25 | modify | 2396 | 0.02 | 1.18411 | 1.08411 | 1.19411 | ||
| 7188 | 2020.08.13 16:50 | close | 2396 | 0.02 | 1.18587 | 1.08411 | 1.19411 | 3.52 | 32570.86 |
| 7189 | 2020.08.13 19:35 | buy | 2397 | 0.02 | 1.18213 | 0.00000 | 0.00000 | ||
| 7190 | 2020.08.13 19:35 | modify | 2397 | 0.02 | 1.18213 | 1.08213 | 1.19213 | ||
| 7191 | 2020.08.13 21:25 | buy | 2398 | 0.04 | 1.18002 | 0.00000 | 0.00000 | ||
| 7192 | 2020.08.13 21:25 | modify | 2398 | 0.04 | 1.18002 | 1.08002 | 1.19002 | ||
| 7193 | 2020.08.13 23:40 | close | 2398 | 0.04 | 1.18134 | 1.08002 | 1.19002 | 5.28 | 32576.14 |
| 7194 | 2020.08.13 23:40 | close | 2397 | 0.02 | 1.18134 | 1.08213 | 1.19213 | -1.58 | 32574.56 |
| 7195 | 2020.08.14 01:05 | buy | 2399 | 0.02 | 1.18161 | 0.00000 | 0.00000 | ||
| 7196 | 2020.08.14 01:05 | modify | 2399 | 0.02 | 1.18161 | 1.08161 | 1.19161 | ||
| 7197 | 2020.08.14 10:30 | buy | 2400 | 0.04 | 1.17941 | 0.00000 | 0.00000 | ||
| 7198 | 2020.08.14 10:30 | modify | 2400 | 0.04 | 1.17941 | 1.07941 | 1.18941 | ||
| 7199 | 2020.08.14 11:40 | close | 2400 | 0.04 | 1.18091 | 1.07941 | 1.18941 | 6.00 | 32580.56 |
23