EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40738プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2020.09.01 18:00 | close | 2498 | 0.02 | 1.19625 | 1.09887 | 1.20887 | -5.24 | 32930.37 |
| 7501 | 2020.09.01 21:10 | buy | 2501 | 0.02 | 1.19183 | 0.00000 | 0.00000 | ||
| 7502 | 2020.09.01 21:10 | modify | 2501 | 0.02 | 1.19183 | 1.09183 | 1.20183 | ||
| 7503 | 2020.09.01 22:15 | buy | 2502 | 0.04 | 1.19036 | 0.00000 | 0.00000 | ||
| 7504 | 2020.09.01 22:15 | modify | 2502 | 0.04 | 1.19036 | 1.09036 | 1.20036 | ||
| 7505 | 2020.09.01 23:35 | close | 2502 | 0.04 | 1.19136 | 1.09036 | 1.20036 | 4.00 | 32934.37 |
| 7506 | 2020.09.01 23:35 | close | 2501 | 0.02 | 1.19136 | 1.09183 | 1.20183 | -0.94 | 32933.43 |
| 7507 | 2020.09.02 00:10 | buy | 2503 | 0.02 | 1.19165 | 0.00000 | 0.00000 | ||
| 7508 | 2020.09.02 00:10 | modify | 2503 | 0.02 | 1.19165 | 1.09165 | 1.20165 | ||
| 7509 | 2020.09.02 04:10 | buy | 2504 | 0.04 | 1.18943 | 0.00000 | 0.00000 | ||
| 7510 | 2020.09.02 04:10 | modify | 2504 | 0.04 | 1.18943 | 1.08943 | 1.19943 | ||
| 7511 | 2020.09.02 05:25 | close | 2504 | 0.04 | 1.19069 | 1.08943 | 1.19943 | 5.04 | 32938.47 |
| 7512 | 2020.09.02 05:25 | close | 2503 | 0.02 | 1.19069 | 1.09165 | 1.20165 | -1.92 | 32936.55 |
| 7513 | 2020.09.02 06:15 | sell | 2505 | 0.02 | 1.19040 | 0.00000 | 0.00000 | ||
| 7514 | 2020.09.02 06:15 | modify | 2505 | 0.02 | 1.19040 | 1.29040 | 1.18040 | ||
| 7515 | 2020.09.02 10:00 | buy | 2506 | 0.02 | 1.19037 | 0.00000 | 0.00000 | ||
| 7516 | 2020.09.02 10:00 | modify | 2506 | 0.02 | 1.19037 | 1.09037 | 1.20037 | ||
| 7517 | 2020.09.02 10:10 | close | 2505 | 0.02 | 1.18846 | 1.29040 | 1.18040 | 3.88 | 32940.43 |
| 7518 | 2020.09.02 10:10 | buy | 2507 | 0.04 | 1.18846 | 0.00000 | 0.00000 | ||
| 7519 | 2020.09.02 10:10 | modify | 2507 | 0.04 | 1.18846 | 1.08846 | 1.19846 | ||
| 7520 | 2020.09.02 10:35 | buy | 2508 | 0.08 | 1.18662 | 0.00000 | 0.00000 | ||
| 7521 | 2020.09.02 10:35 | modify | 2508 | 0.08 | 1.18662 | 1.08662 | 1.19662 | ||
| 7522 | 2020.09.02 12:15 | sell | 2509 | 0.02 | 1.18625 | 0.00000 | 0.00000 | ||
| 7523 | 2020.09.02 12:15 | modify | 2509 | 0.02 | 1.18625 | 1.28625 | 1.17625 | ||
| 7524 | 2020.09.02 14:30 | buy | 2510 | 0.16 | 1.18507 | 0.00000 | 0.00000 | ||
| 7525 | 2020.09.02 14:30 | modify | 2510 | 0.16 | 1.18507 | 1.08507 | 1.19507 | ||
| 7526 | 2020.09.02 14:35 | close | 2509 | 0.02 | 1.18472 | 1.28625 | 1.17625 | 3.06 | 32943.49 |
| 7527 | 2020.09.02 15:10 | sell | 2511 | 0.02 | 1.18527 | 0.00000 | 0.00000 | ||
| 7528 | 2020.09.02 15:10 | modify | 2511 | 0.02 | 1.18527 | 1.28527 | 1.17527 | ||
| 7529 | 2020.09.02 15:20 | close | 2510 | 0.16 | 1.18743 | 1.08507 | 1.19507 | 37.76 | 32981.25 |
| 7530 | 2020.09.02 15:20 | close | 2508 | 0.08 | 1.18743 | 1.08662 | 1.19662 | 6.48 | 32987.73 |
| 7531 | 2020.09.02 15:20 | close | 2507 | 0.04 | 1.18743 | 1.08846 | 1.19846 | -4.12 | 32983.61 |
| 7532 | 2020.09.02 15:20 | close | 2506 | 0.02 | 1.18743 | 1.09037 | 1.20037 | -5.88 | 32977.73 |
| 7533 | 2020.09.02 15:20 | sell | 2512 | 0.04 | 1.18743 | 0.00000 | 0.00000 | ||
| 7534 | 2020.09.02 15:20 | modify | 2512 | 0.04 | 1.18743 | 1.28743 | 1.17743 | ||
| 7535 | 2020.09.02 15:35 | close | 2512 | 0.04 | 1.18621 | 1.28743 | 1.17743 | 4.88 | 32982.61 |
| 7536 | 2020.09.02 15:35 | close | 2511 | 0.02 | 1.18621 | 1.28527 | 1.17527 | -1.88 | 32980.73 |
| 7537 | 2020.09.02 15:55 | sell | 2513 | 0.02 | 1.18540 | 0.00000 | 0.00000 | ||
| 7538 | 2020.09.02 15:55 | modify | 2513 | 0.02 | 1.18540 | 1.28540 | 1.17540 | ||
| 7539 | 2020.09.02 16:30 | close | 2513 | 0.02 | 1.18359 | 1.28540 | 1.17540 | 3.62 | 32984.35 |
| 7540 | 2020.09.02 17:55 | sell | 2514 | 0.02 | 1.18339 | 0.00000 | 0.00000 | ||
| 7541 | 2020.09.02 17:55 | modify | 2514 | 0.02 | 1.18339 | 1.28339 | 1.17339 | ||
| 7542 | 2020.09.02 23:10 | sell | 2515 | 0.04 | 1.18485 | 0.00000 | 0.00000 | ||
| 7543 | 2020.09.02 23:10 | modify | 2515 | 0.04 | 1.18485 | 1.28485 | 1.17485 | ||
| 7544 | 2020.09.03 03:45 | close | 2515 | 0.04 | 1.18372 | 1.28485 | 1.17485 | 4.39 | 32988.74 |
| 7545 | 2020.09.03 03:45 | close | 2514 | 0.02 | 1.18372 | 1.28339 | 1.17339 | -0.73 | 32988.01 |
| 7546 | 2020.09.03 05:40 | sell | 2516 | 0.02 | 1.18286 | 0.00000 | 0.00000 | ||
| 7547 | 2020.09.03 05:40 | modify | 2516 | 0.02 | 1.18286 | 1.28286 | 1.17286 | ||
| 7548 | 2020.09.03 07:30 | close | 2516 | 0.02 | 1.18115 | 1.28286 | 1.17286 | 3.42 | 32991.43 |
| 7549 | 2020.09.03 09:35 | sell | 2517 | 0.02 | 1.17992 | 0.00000 | 0.00000 | ||
| 7550 | 2020.09.03 09:35 | modify | 2517 | 0.02 | 1.17992 | 1.27992 | 1.16992 | ||
| 7551 | 2020.09.03 10:40 | sell | 2518 | 0.04 | 1.18158 | 0.00000 | 0.00000 | ||
| 7552 | 2020.09.03 10:40 | modify | 2518 | 0.04 | 1.18158 | 1.28158 | 1.17158 | ||
| 7553 | 2020.09.03 11:45 | sell | 2519 | 0.08 | 1.18327 | 0.00000 | 0.00000 | ||
| 7554 | 2020.09.03 11:45 | modify | 2519 | 0.08 | 1.18327 | 1.28327 | 1.17327 | ||
| 7555 | 2020.09.03 13:05 | close | 2519 | 0.08 | 1.18178 | 1.28327 | 1.17327 | 11.92 | 33003.35 |
| 7556 | 2020.09.03 13:05 | close | 2518 | 0.04 | 1.18178 | 1.28158 | 1.17158 | -0.80 | 33002.55 |
| 7557 | 2020.09.03 13:05 | close | 2517 | 0.02 | 1.18178 | 1.27992 | 1.16992 | -3.72 | 32998.83 |
| 7558 | 2020.09.03 14:45 | sell | 2520 | 0.02 | 1.18052 | 0.00000 | 0.00000 | ||
| 7559 | 2020.09.03 14:45 | modify | 2520 | 0.02 | 1.18052 | 1.28052 | 1.17052 | ||
| 7560 | 2020.09.03 15:35 | sell | 2521 | 0.04 | 1.18346 | 0.00000 | 0.00000 | ||
| 7561 | 2020.09.03 15:35 | modify | 2521 | 0.04 | 1.18346 | 1.28346 | 1.17346 | ||
| 7562 | 2020.09.03 18:20 | close | 2521 | 0.04 | 1.18186 | 1.28346 | 1.17346 | 6.40 | 33005.23 |
| 7563 | 2020.09.03 18:20 | close | 2520 | 0.02 | 1.18186 | 1.28052 | 1.17052 | -2.68 | 33002.55 |
| 7564 | 2020.09.03 19:50 | sell | 2522 | 0.02 | 1.18330 | 0.00000 | 0.00000 | ||
| 7565 | 2020.09.03 19:50 | modify | 2522 | 0.02 | 1.18330 | 1.28330 | 1.17330 | ||
| 7566 | 2020.09.03 21:05 | sell | 2523 | 0.04 | 1.18524 | 0.00000 | 0.00000 | ||
| 7567 | 2020.09.03 21:05 | modify | 2523 | 0.04 | 1.18524 | 1.28524 | 1.17524 | ||
| 7568 | 2020.09.04 02:50 | close | 2523 | 0.04 | 1.18406 | 1.28524 | 1.17524 | 4.68 | 33007.23 |
| 7569 | 2020.09.04 02:50 | close | 2522 | 0.02 | 1.18406 | 1.28330 | 1.17330 | -1.54 | 33005.69 |
| 7570 | 2020.09.04 04:20 | sell | 2524 | 0.02 | 1.18493 | 0.00000 | 0.00000 | ||
| 7571 | 2020.09.04 04:20 | modify | 2524 | 0.02 | 1.18493 | 1.28493 | 1.17493 | ||
| 7572 | 2020.09.04 15:40 | close | 2524 | 0.02 | 1.18189 | 1.28493 | 1.17493 | 6.08 | 33011.77 |
| 7573 | 2020.09.04 15:40 | sell | 2525 | 0.02 | 1.18174 | 0.00000 | 0.00000 | ||
| 7574 | 2020.09.04 15:40 | modify | 2525 | 0.02 | 1.18174 | 1.28174 | 1.17174 | ||
| 7575 | 2020.09.04 15:45 | sell | 2526 | 0.04 | 1.18327 | 0.00000 | 0.00000 | ||
| 7576 | 2020.09.04 15:45 | modify | 2526 | 0.04 | 1.18327 | 1.28327 | 1.17327 | ||
| 7577 | 2020.09.04 15:55 | close | 2526 | 0.04 | 1.18151 | 1.28327 | 1.17327 | 7.04 | 33018.81 |
| 7578 | 2020.09.04 15:55 | close | 2525 | 0.02 | 1.18151 | 1.28174 | 1.17174 | 0.46 | 33019.27 |
| 7579 | 2020.09.04 17:30 | sell | 2527 | 0.02 | 1.17972 | 0.00000 | 0.00000 | ||
| 7580 | 2020.09.04 17:30 | modify | 2527 | 0.02 | 1.17972 | 1.27972 | 1.16972 | ||
| 7581 | 2020.09.04 18:10 | close | 2527 | 0.02 | 1.17821 | 1.27972 | 1.16972 | 3.02 | 33022.29 |
| 7582 | 2020.09.04 18:30 | sell | 2528 | 0.02 | 1.17939 | 0.00000 | 0.00000 | ||
| 7583 | 2020.09.04 18:30 | modify | 2528 | 0.02 | 1.17939 | 1.27939 | 1.16939 | ||
| 7584 | 2020.09.04 18:50 | sell | 2529 | 0.04 | 1.18098 | 0.00000 | 0.00000 | ||
| 7585 | 2020.09.04 18:50 | modify | 2529 | 0.04 | 1.18098 | 1.28098 | 1.17098 | ||
| 7586 | 2020.09.04 19:25 | sell | 2530 | 0.08 | 1.18279 | 0.00000 | 0.00000 | ||
| 7587 | 2020.09.04 19:25 | modify | 2530 | 0.08 | 1.18279 | 1.28279 | 1.17279 | ||
| 7588 | 2020.09.04 20:35 | sell | 2531 | 0.16 | 1.18431 | 0.00000 | 0.00000 | ||
| 7589 | 2020.09.04 20:35 | modify | 2531 | 0.16 | 1.18431 | 1.28431 | 1.17431 | ||
| 7590 | 2020.09.04 21:30 | buy | 2532 | 0.02 | 1.18467 | 0.00000 | 0.00000 | ||
| 7591 | 2020.09.04 21:30 | modify | 2532 | 0.02 | 1.18467 | 1.08467 | 1.19467 | ||
| 7592 | 2020.09.07 05:35 | buy | 2533 | 0.04 | 1.18318 | 0.00000 | 0.00000 | ||
| 7593 | 2020.09.07 05:35 | modify | 2533 | 0.04 | 1.18318 | 1.08318 | 1.19318 | ||
| 7594 | 2020.09.07 08:55 | close | 2531 | 0.16 | 1.18277 | 1.28431 | 1.17431 | 24.46 | 33046.75 |
| 7595 | 2020.09.07 08:55 | close | 2530 | 0.08 | 1.18277 | 1.28279 | 1.17279 | 0.07 | 33046.82 |
| 7596 | 2020.09.07 08:55 | close | 2529 | 0.04 | 1.18277 | 1.28098 | 1.17098 | -7.20 | 33039.62 |
| 7597 | 2020.09.07 08:55 | close | 2528 | 0.02 | 1.18277 | 1.27939 | 1.16939 | -6.78 | 33032.83 |
| 7598 | 2020.09.07 10:40 | close | 2533 | 0.04 | 1.18420 | 1.08318 | 1.19318 | 4.08 | 33036.91 |
| 7599 | 2020.09.07 10:40 | close | 2532 | 0.02 | 1.18420 | 1.08467 | 1.19467 | -1.04 | 33035.87 |
| 7600 | 2020.09.07 14:10 | buy | 2534 | 0.02 | 1.18208 | 0.00000 | 0.00000 | ||
| 7601 | 2020.09.07 14:10 | modify | 2534 | 0.02 | 1.18208 | 1.08208 | 1.19208 | ||
| 7602 | 2020.09.07 16:05 | sell | 2535 | 0.02 | 1.18194 | 0.00000 | 0.00000 | ||
| 7603 | 2020.09.07 16:05 | modify | 2535 | 0.02 | 1.18194 | 1.28194 | 1.17194 | ||
| 7604 | 2020.09.08 04:10 | close | 2535 | 0.02 | 1.18011 | 1.28194 | 1.17194 | 3.64 | 33039.51 |
| 7605 | 2020.09.08 04:10 | buy | 2536 | 0.04 | 1.18011 | 0.00000 | 0.00000 | ||
| 7606 | 2020.09.08 04:10 | modify | 2536 | 0.04 | 1.18011 | 1.08011 | 1.19011 | ||
| 7607 | 2020.09.08 07:05 | sell | 2537 | 0.02 | 1.18068 | 0.00000 | 0.00000 | ||
| 7608 | 2020.09.08 07:05 | modify | 2537 | 0.02 | 1.18068 | 1.28068 | 1.17068 | ||
| 7609 | 2020.09.08 09:05 | close | 2536 | 0.04 | 1.18233 | 1.08011 | 1.19011 | 8.88 | 33048.39 |
| 7610 | 2020.09.08 09:05 | close | 2534 | 0.02 | 1.18233 | 1.08208 | 1.19208 | 0.40 | 33048.79 |
| 7611 | 2020.09.08 09:05 | sell | 2538 | 0.04 | 1.18233 | 0.00000 | 0.00000 | ||
| 7612 | 2020.09.08 09:05 | modify | 2538 | 0.04 | 1.18233 | 1.28233 | 1.17233 | ||
| 7613 | 2020.09.08 10:15 | close | 2538 | 0.04 | 1.18080 | 1.28233 | 1.17233 | 6.12 | 33054.91 |
| 7614 | 2020.09.08 10:15 | close | 2537 | 0.02 | 1.18080 | 1.28068 | 1.17068 | -0.24 | 33054.67 |
| 7615 | 2020.09.08 11:45 | sell | 2539 | 0.02 | 1.18116 | 0.00000 | 0.00000 | ||
| 7616 | 2020.09.08 11:45 | modify | 2539 | 0.02 | 1.18116 | 1.28116 | 1.17116 | ||
| 7617 | 2020.09.08 12:55 | close | 2539 | 0.02 | 1.17950 | 1.28116 | 1.17116 | 3.32 | 33057.99 |
| 7618 | 2020.09.08 14:45 | sell | 2540 | 0.02 | 1.17929 | 0.00000 | 0.00000 | ||
| 7619 | 2020.09.08 14:45 | modify | 2540 | 0.02 | 1.17929 | 1.27929 | 1.16929 | ||
| 7620 | 2020.09.08 16:45 | close | 2540 | 0.02 | 1.17753 | 1.27929 | 1.16929 | 3.52 | 33061.51 |
| 7621 | 2020.09.08 18:05 | sell | 2541 | 0.02 | 1.17877 | 0.00000 | 0.00000 | ||
| 7622 | 2020.09.08 18:05 | modify | 2541 | 0.02 | 1.17877 | 1.27877 | 1.16877 | ||
| 7623 | 2020.09.08 19:25 | sell | 2542 | 0.04 | 1.18035 | 0.00000 | 0.00000 | ||
| 7624 | 2020.09.08 19:25 | modify | 2542 | 0.04 | 1.18035 | 1.28035 | 1.17035 | ||
| 7625 | 2020.09.08 20:05 | close | 2542 | 0.04 | 1.17924 | 1.28035 | 1.17035 | 4.44 | 33065.95 |
| 7626 | 2020.09.08 20:05 | close | 2541 | 0.02 | 1.17924 | 1.27877 | 1.16877 | -0.94 | 33065.01 |
| 7627 | 2020.09.08 20:05 | sell | 2543 | 0.02 | 1.17909 | 0.00000 | 0.00000 | ||
| 7628 | 2020.09.08 20:05 | modify | 2543 | 0.02 | 1.17909 | 1.27909 | 1.16909 | ||
| 7629 | 2020.09.08 22:05 | close | 2543 | 0.02 | 1.17748 | 1.27909 | 1.16909 | 3.22 | 33068.23 |
| 7630 | 2020.09.08 22:55 | sell | 2544 | 0.02 | 1.17780 | 0.00000 | 0.00000 | ||
| 7631 | 2020.09.08 22:55 | modify | 2544 | 0.02 | 1.17780 | 1.27780 | 1.16780 | ||
| 7632 | 2020.09.09 01:15 | close | 2544 | 0.02 | 1.17624 | 1.27780 | 1.16780 | 3.10 | 33071.32 |
| 7633 | 2020.09.09 04:05 | sell | 2545 | 0.02 | 1.17706 | 0.00000 | 0.00000 | ||
| 7634 | 2020.09.09 04:05 | modify | 2545 | 0.02 | 1.17706 | 1.27706 | 1.16706 | ||
| 7635 | 2020.09.09 15:50 | sell | 2546 | 0.04 | 1.18056 | 0.00000 | 0.00000 | ||
| 7636 | 2020.09.09 15:50 | modify | 2546 | 0.04 | 1.18056 | 1.28056 | 1.17056 | ||
| 7637 | 2020.09.09 17:30 | sell | 2547 | 0.08 | 1.18246 | 0.00000 | 0.00000 | ||
| 7638 | 2020.09.09 17:30 | modify | 2547 | 0.08 | 1.18246 | 1.28246 | 1.17246 | ||
| 7639 | 2020.09.09 18:00 | close | 2547 | 0.08 | 1.18082 | 1.28246 | 1.17246 | 13.12 | 33084.44 |
| 7640 | 2020.09.09 18:00 | close | 2546 | 0.04 | 1.18082 | 1.28056 | 1.17056 | -1.04 | 33083.40 |
| 7641 | 2020.09.09 18:00 | close | 2545 | 0.02 | 1.18082 | 1.27706 | 1.16706 | -7.52 | 33075.88 |
| 7642 | 2020.09.09 18:30 | sell | 2548 | 0.02 | 1.18172 | 0.00000 | 0.00000 | ||
| 7643 | 2020.09.09 18:30 | modify | 2548 | 0.02 | 1.18172 | 1.28172 | 1.17172 | ||
| 7644 | 2020.09.09 20:35 | close | 2548 | 0.02 | 1.18019 | 1.28172 | 1.17172 | 3.06 | 33078.94 |
| 7645 | 2020.09.09 23:00 | sell | 2549 | 0.02 | 1.18028 | 0.00000 | 0.00000 | ||
| 7646 | 2020.09.09 23:00 | modify | 2549 | 0.02 | 1.18028 | 1.28028 | 1.17028 | ||
| 7647 | 2020.09.10 05:00 | sell | 2550 | 0.04 | 1.18199 | 0.00000 | 0.00000 | ||
| 7648 | 2020.09.10 05:00 | modify | 2550 | 0.04 | 1.18199 | 1.28199 | 1.17199 | ||
| 7649 | 2020.09.10 06:40 | buy | 2551 | 0.02 | 1.18235 | 0.00000 | 0.00000 | ||
| 7650 | 2020.09.10 06:40 | modify | 2551 | 0.02 | 1.18235 | 1.08235 | 1.19235 | ||
| 7651 | 2020.09.10 11:45 | sell | 2552 | 0.08 | 1.18366 | 0.00000 | 0.00000 | ||
| 7652 | 2020.09.10 11:45 | modify | 2552 | 0.08 | 1.18366 | 1.28366 | 1.17366 | ||
| 7653 | 2020.09.10 13:05 | close | 2551 | 0.02 | 1.18402 | 1.08235 | 1.19235 | 3.34 | 33082.28 |
| 7654 | 2020.09.10 13:45 | buy | 2553 | 0.02 | 1.18365 | 0.00000 | 0.00000 | ||
| 7655 | 2020.09.10 13:45 | modify | 2553 | 0.02 | 1.18365 | 1.08365 | 1.19365 | ||
| 7656 | 2020.09.10 15:35 | close | 2553 | 0.02 | 1.18788 | 1.08365 | 1.19365 | 8.46 | 33090.74 |
| 7657 | 2020.09.10 15:35 | sell | 2554 | 0.16 | 1.18788 | 0.00000 | 0.00000 | ||
| 7658 | 2020.09.10 15:35 | modify | 2554 | 0.16 | 1.18788 | 1.28788 | 1.17788 | ||
| 7659 | 2020.09.10 15:55 | sell | 2555 | 0.32 | 1.18984 | 0.00000 | 0.00000 | ||
| 7660 | 2020.09.10 15:55 | modify | 2555 | 0.32 | 1.18984 | 1.28984 | 1.17984 | ||
| 7661 | 2020.09.10 16:50 | sell | 2556 | 0.64 | 1.19152 | 0.00000 | 0.00000 | ||
| 7662 | 2020.09.10 16:50 | modify | 2556 | 0.64 | 1.19152 | 1.29152 | 1.18152 | ||
| 7663 | 2020.09.10 17:20 | buy | 2557 | 0.02 | 1.19031 | 0.00000 | 0.00000 | ||
| 7664 | 2020.09.10 17:20 | modify | 2557 | 0.02 | 1.19031 | 1.09031 | 1.20031 | ||
| 7665 | 2020.09.10 17:30 | close | 2556 | 0.64 | 1.18920 | 1.29152 | 1.18152 | 148.48 | 33239.22 |
| 7666 | 2020.09.10 17:30 | close | 2555 | 0.32 | 1.18920 | 1.28984 | 1.17984 | 20.48 | 33259.70 |
| 7667 | 2020.09.10 17:30 | close | 2554 | 0.16 | 1.18920 | 1.28788 | 1.17788 | -21.12 | 33238.58 |
| 7668 | 2020.09.10 17:30 | close | 2552 | 0.08 | 1.18920 | 1.28366 | 1.17366 | -44.32 | 33194.26 |
| 7669 | 2020.09.10 17:30 | close | 2550 | 0.04 | 1.18920 | 1.28199 | 1.17199 | -28.84 | 33165.42 |
| 7670 | 2020.09.10 17:30 | close | 2549 | 0.02 | 1.18920 | 1.28028 | 1.17028 | -17.91 | 33147.52 |
| 7671 | 2020.09.10 17:50 | buy | 2558 | 0.04 | 1.18797 | 0.00000 | 0.00000 | ||
| 7672 | 2020.09.10 17:50 | modify | 2558 | 0.04 | 1.18797 | 1.08797 | 1.19797 | ||
| 7673 | 2020.09.10 19:40 | buy | 2559 | 0.08 | 1.18633 | 0.00000 | 0.00000 | ||
| 7674 | 2020.09.10 19:40 | modify | 2559 | 0.08 | 1.18633 | 1.08633 | 1.19633 | ||
| 7675 | 2020.09.10 21:20 | buy | 2560 | 0.16 | 1.18477 | 0.00000 | 0.00000 | ||
| 7676 | 2020.09.10 21:20 | modify | 2560 | 0.16 | 1.18477 | 1.08477 | 1.19477 | ||
| 7677 | 2020.09.10 21:30 | buy | 2561 | 0.32 | 1.18231 | 0.00000 | 0.00000 | ||
| 7678 | 2020.09.10 21:30 | modify | 2561 | 0.32 | 1.18231 | 1.08231 | 1.19231 | ||
| 7679 | 2020.09.11 10:25 | close | 2561 | 0.32 | 1.18417 | 1.08231 | 1.19231 | 57.88 | 33205.40 |
| 7680 | 2020.09.11 10:25 | close | 2560 | 0.16 | 1.18417 | 1.08477 | 1.19477 | -10.42 | 33194.98 |
| 7681 | 2020.09.11 10:25 | close | 2559 | 0.08 | 1.18417 | 1.08633 | 1.19633 | -17.69 | 33177.30 |
| 7682 | 2020.09.11 10:25 | close | 2558 | 0.04 | 1.18417 | 1.08797 | 1.19797 | -15.40 | 33161.89 |
| 7683 | 2020.09.11 10:25 | close | 2557 | 0.02 | 1.18417 | 1.09031 | 1.20031 | -12.38 | 33149.51 |
| 7684 | 2020.09.11 11:10 | buy | 2562 | 0.02 | 1.18428 | 0.00000 | 0.00000 | ||
| 7685 | 2020.09.11 11:10 | modify | 2562 | 0.02 | 1.18428 | 1.08428 | 1.19428 | ||
| 7686 | 2020.09.11 12:05 | close | 2562 | 0.02 | 1.18597 | 1.08428 | 1.19428 | 3.38 | 33152.89 |
| 7687 | 2020.09.11 15:15 | buy | 2563 | 0.02 | 1.18544 | 0.00000 | 0.00000 | ||
| 7688 | 2020.09.11 15:15 | modify | 2563 | 0.02 | 1.18544 | 1.08544 | 1.19544 | ||
| 7689 | 2020.09.11 15:50 | buy | 2564 | 0.04 | 1.18381 | 0.00000 | 0.00000 | ||
| 7690 | 2020.09.11 15:50 | modify | 2564 | 0.04 | 1.18381 | 1.08381 | 1.19381 | ||
| 7691 | 2020.09.11 16:15 | close | 2564 | 0.04 | 1.18554 | 1.08381 | 1.19381 | 6.92 | 33159.81 |
| 7692 | 2020.09.11 16:15 | close | 2563 | 0.02 | 1.18554 | 1.08544 | 1.19544 | 0.20 | 33160.01 |
| 7693 | 2020.09.11 16:45 | buy | 2565 | 0.02 | 1.18493 | 0.00000 | 0.00000 | ||
| 7694 | 2020.09.11 16:45 | modify | 2565 | 0.02 | 1.18493 | 1.08493 | 1.19493 | ||
| 7695 | 2020.09.11 17:50 | buy | 2566 | 0.04 | 1.18338 | 0.00000 | 0.00000 | ||
| 7696 | 2020.09.11 17:50 | modify | 2566 | 0.04 | 1.18338 | 1.08338 | 1.19338 | ||
| 7697 | 2020.09.11 22:50 | close | 2566 | 0.04 | 1.18441 | 1.08338 | 1.19338 | 4.12 | 33164.13 |
| 7698 | 2020.09.11 22:50 | close | 2565 | 0.02 | 1.18441 | 1.08493 | 1.19493 | -1.04 | 33163.09 |
| 7699 | 2020.09.11 23:40 | buy | 2567 | 0.02 | 1.18434 | 0.00000 | 0.00000 | ||
| 7700 | 2020.09.11 23:40 | modify | 2567 | 0.02 | 1.18434 | 1.08434 | 1.19434 | ||
| 7701 | 2020.09.14 10:50 | close | 2567 | 0.02 | 1.18595 | 1.08434 | 1.19434 | 3.12 | 33166.21 |
| 7702 | 2020.09.14 12:20 | buy | 2568 | 0.02 | 1.18636 | 0.00000 | 0.00000 | ||
| 7703 | 2020.09.14 12:20 | modify | 2568 | 0.02 | 1.18636 | 1.08636 | 1.19636 | ||
| 7704 | 2020.09.14 15:50 | close | 2568 | 0.02 | 1.18822 | 1.08636 | 1.19636 | 3.72 | 33169.93 |
| 7705 | 2020.09.14 16:30 | sell | 2569 | 0.02 | 1.18766 | 0.00000 | 0.00000 | ||
| 7706 | 2020.09.14 16:30 | modify | 2569 | 0.02 | 1.18766 | 1.28766 | 1.17766 | ||
| 7707 | 2020.09.14 20:35 | close | 2569 | 0.02 | 1.18605 | 1.28766 | 1.17766 | 3.22 | 33173.15 |
| 7708 | 2020.09.14 21:20 | buy | 2570 | 0.02 | 1.18626 | 0.00000 | 0.00000 | ||
| 7709 | 2020.09.14 21:20 | modify | 2570 | 0.02 | 1.18626 | 1.08626 | 1.19626 | ||
| 7710 | 2020.09.15 05:15 | close | 2570 | 0.02 | 1.18784 | 1.08626 | 1.19626 | 3.06 | 33176.20 |
| 7711 | 2020.09.15 08:50 | buy | 2571 | 0.02 | 1.18963 | 0.00000 | 0.00000 | ||
| 7712 | 2020.09.15 08:50 | modify | 2571 | 0.02 | 1.18963 | 1.08963 | 1.19963 | ||
| 7713 | 2020.09.15 10:45 | buy | 2572 | 0.04 | 1.18818 | 0.00000 | 0.00000 | ||
| 7714 | 2020.09.15 10:45 | modify | 2572 | 0.04 | 1.18818 | 1.08818 | 1.19818 | ||
| 7715 | 2020.09.15 13:40 | close | 2572 | 0.04 | 1.18918 | 1.08818 | 1.19818 | 4.00 | 33180.20 |
| 7716 | 2020.09.15 13:40 | close | 2571 | 0.02 | 1.18918 | 1.08963 | 1.19963 | -0.90 | 33179.30 |
| 7717 | 2020.09.15 16:45 | buy | 2573 | 0.02 | 1.18782 | 0.00000 | 0.00000 | ||
| 7718 | 2020.09.15 16:45 | modify | 2573 | 0.02 | 1.18782 | 1.08782 | 1.19782 | ||
| 7719 | 2020.09.15 16:55 | buy | 2574 | 0.04 | 1.18597 | 0.00000 | 0.00000 | ||
| 7720 | 2020.09.15 16:55 | modify | 2574 | 0.04 | 1.18597 | 1.08597 | 1.19597 | ||
| 7721 | 2020.09.15 17:15 | buy | 2575 | 0.08 | 1.18445 | 0.00000 | 0.00000 | ||
| 7722 | 2020.09.15 17:15 | modify | 2575 | 0.08 | 1.18445 | 1.08445 | 1.19445 | ||
| 7723 | 2020.09.16 08:35 | sell | 2576 | 0.02 | 1.18466 | 0.00000 | 0.00000 | ||
| 7724 | 2020.09.16 08:35 | modify | 2576 | 0.02 | 1.18466 | 1.28466 | 1.17466 | ||
| 7725 | 2020.09.16 10:35 | close | 2575 | 0.08 | 1.18586 | 1.08445 | 1.19445 | 10.87 | 33190.18 |
| 7726 | 2020.09.16 10:35 | close | 2574 | 0.04 | 1.18586 | 1.08597 | 1.19597 | -0.64 | 33189.53 |
| 7727 | 2020.09.16 10:35 | close | 2573 | 0.02 | 1.18586 | 1.08782 | 1.19782 | -4.02 | 33185.51 |
| 7728 | 2020.09.16 11:10 | sell | 2577 | 0.04 | 1.18639 | 0.00000 | 0.00000 | ||
| 7729 | 2020.09.16 11:10 | modify | 2577 | 0.04 | 1.18639 | 1.28639 | 1.17639 | ||
| 7730 | 2020.09.16 12:05 | buy | 2578 | 0.02 | 1.18695 | 0.00000 | 0.00000 | ||
| 7731 | 2020.09.16 12:05 | modify | 2578 | 0.02 | 1.18695 | 1.08695 | 1.19695 | ||
| 7732 | 2020.09.16 12:50 | sell | 2579 | 0.08 | 1.18812 | 0.00000 | 0.00000 | ||
| 7733 | 2020.09.16 12:50 | modify | 2579 | 0.08 | 1.18812 | 1.28812 | 1.17812 | ||
| 7734 | 2020.09.16 13:45 | close | 2579 | 0.08 | 1.18655 | 1.28812 | 1.17812 | 12.56 | 33198.07 |
| 7735 | 2020.09.16 13:45 | close | 2577 | 0.04 | 1.18655 | 1.28639 | 1.17639 | -0.64 | 33197.43 |
| 7736 | 2020.09.16 13:45 | close | 2576 | 0.02 | 1.18655 | 1.28466 | 1.17466 | -3.78 | 33193.65 |
| 7737 | 2020.09.16 15:50 | buy | 2580 | 0.04 | 1.18467 | 0.00000 | 0.00000 | ||
| 7738 | 2020.09.16 15:50 | modify | 2580 | 0.04 | 1.18467 | 1.08467 | 1.19467 | ||
| 7739 | 2020.09.16 16:05 | close | 2580 | 0.04 | 1.18610 | 1.08467 | 1.19467 | 5.72 | 33199.37 |
| 7740 | 2020.09.16 16:05 | close | 2578 | 0.02 | 1.18610 | 1.08695 | 1.19695 | -1.70 | 33197.67 |
| 7741 | 2020.09.16 18:50 | sell | 2581 | 0.02 | 1.18353 | 0.00000 | 0.00000 | ||
| 7742 | 2020.09.16 18:50 | modify | 2581 | 0.02 | 1.18353 | 1.28353 | 1.17353 | ||
| 7743 | 2020.09.16 21:10 | close | 2581 | 0.02 | 1.18152 | 1.28353 | 1.17353 | 4.02 | 33201.69 |
| 7744 | 2020.09.16 21:10 | sell | 2582 | 0.02 | 1.18137 | 0.00000 | 0.00000 | ||
| 7745 | 2020.09.16 21:10 | modify | 2582 | 0.02 | 1.18137 | 1.28137 | 1.17137 | ||
| 7746 | 2020.09.16 21:20 | sell | 2583 | 0.04 | 1.18295 | 0.00000 | 0.00000 | ||
| 7747 | 2020.09.16 21:20 | modify | 2583 | 0.04 | 1.18295 | 1.28295 | 1.17295 | ||
| 7748 | 2020.09.16 21:45 | close | 2583 | 0.04 | 1.18128 | 1.28295 | 1.17295 | 6.68 | 33208.37 |
| 7749 | 2020.09.16 21:45 | close | 2582 | 0.02 | 1.18128 | 1.28137 | 1.17137 | 0.18 | 33208.55 |
| 7750 | 2020.09.16 21:45 | sell | 2584 | 0.02 | 1.18113 | 0.00000 | 0.00000 | ||
| 7751 | 2020.09.16 21:45 | modify | 2584 | 0.02 | 1.18113 | 1.28113 | 1.17113 | ||
| 7752 | 2020.09.16 21:55 | close | 2584 | 0.02 | 1.17952 | 1.28113 | 1.17113 | 3.22 | 33211.77 |
| 7753 | 2020.09.17 00:45 | sell | 2585 | 0.02 | 1.18128 | 0.00000 | 0.00000 | ||
| 7754 | 2020.09.17 00:45 | modify | 2585 | 0.02 | 1.18128 | 1.28128 | 1.17128 | ||
| 7755 | 2020.09.17 03:05 | close | 2585 | 0.02 | 1.17960 | 1.28128 | 1.17128 | 3.36 | 33215.13 |
| 7756 | 2020.09.17 04:45 | sell | 2586 | 0.02 | 1.17771 | 0.00000 | 0.00000 | ||
| 7757 | 2020.09.17 04:45 | modify | 2586 | 0.02 | 1.17771 | 1.27771 | 1.16771 | ||
| 7758 | 2020.09.17 06:20 | close | 2586 | 0.02 | 1.17437 | 1.27771 | 1.16771 | 6.68 | 33221.81 |
| 7759 | 2020.09.17 09:15 | sell | 2587 | 0.02 | 1.17572 | 0.00000 | 0.00000 | ||
| 7760 | 2020.09.17 09:15 | modify | 2587 | 0.02 | 1.17572 | 1.27572 | 1.16572 | ||
| 7761 | 2020.09.17 09:50 | sell | 2588 | 0.04 | 1.17732 | 0.00000 | 0.00000 | ||
| 7762 | 2020.09.17 09:50 | modify | 2588 | 0.04 | 1.17732 | 1.27732 | 1.16732 | ||
| 7763 | 2020.09.17 10:55 | sell | 2589 | 0.08 | 1.17932 | 0.00000 | 0.00000 | ||
| 7764 | 2020.09.17 10:55 | modify | 2589 | 0.08 | 1.17932 | 1.27932 | 1.16932 | ||
| 7765 | 2020.09.17 16:55 | sell | 2590 | 0.16 | 1.18104 | 0.00000 | 0.00000 | ||
| 7766 | 2020.09.17 16:55 | modify | 2590 | 0.16 | 1.18104 | 1.28104 | 1.17104 | ||
| 7767 | 2020.09.17 18:55 | sell | 2591 | 0.32 | 1.18249 | 0.00000 | 0.00000 | ||
| 7768 | 2020.09.17 18:55 | modify | 2591 | 0.32 | 1.18249 | 1.28249 | 1.17249 | ||
| 7769 | 2020.09.17 21:15 | sell | 2592 | 0.64 | 1.18397 | 0.00000 | 0.00000 | ||
| 7770 | 2020.09.17 21:15 | modify | 2592 | 0.64 | 1.18397 | 1.28397 | 1.17397 | ||
| 7771 | 2020.09.17 23:35 | buy | 2593 | 0.02 | 1.18510 | 0.00000 | 0.00000 | ||
| 7772 | 2020.09.17 23:35 | modify | 2593 | 0.02 | 1.18510 | 1.08510 | 1.19510 | ||
| 7773 | 2020.09.18 02:35 | sell | 2594 | 1.28 | 1.18548 | 0.00000 | 0.00000 | ||
| 7774 | 2020.09.18 02:35 | modify | 2594 | 1.28 | 1.18548 | 1.28548 | 1.17548 | ||
| 7775 | 2020.09.18 13:55 | close | 2594 | 1.28 | 1.18393 | 1.28548 | 1.17548 | 198.40 | 33420.21 |
| 7776 | 2020.09.18 13:55 | close | 2592 | 0.64 | 1.18393 | 1.28397 | 1.17397 | 1.85 | 33422.06 |
| 7777 | 2020.09.18 13:55 | close | 2591 | 0.32 | 1.18393 | 1.28249 | 1.17249 | -46.44 | 33375.62 |
| 7778 | 2020.09.18 13:55 | close | 2590 | 0.16 | 1.18393 | 1.28104 | 1.17104 | -46.42 | 33329.21 |
| 7779 | 2020.09.18 13:55 | close | 2589 | 0.08 | 1.18393 | 1.27932 | 1.16932 | -36.97 | 33292.24 |
| 7780 | 2020.09.18 13:55 | close | 2588 | 0.04 | 1.18393 | 1.27732 | 1.16732 | -26.48 | 33265.75 |
| 7781 | 2020.09.18 13:55 | close | 2587 | 0.02 | 1.18393 | 1.27572 | 1.16572 | -16.44 | 33249.31 |
| 7782 | 2020.09.18 14:30 | sell | 2595 | 0.02 | 1.18408 | 0.00000 | 0.00000 | ||
| 7783 | 2020.09.18 14:30 | modify | 2595 | 0.02 | 1.18408 | 1.28408 | 1.17408 | ||
| 7784 | 2020.09.18 14:55 | buy | 2596 | 0.04 | 1.18335 | 0.00000 | 0.00000 | ||
| 7785 | 2020.09.18 14:55 | modify | 2596 | 0.04 | 1.18335 | 1.08335 | 1.19335 | ||
| 7786 | 2020.09.18 16:05 | close | 2596 | 0.04 | 1.18461 | 1.08335 | 1.19335 | 5.04 | 33254.35 |
| 7787 | 2020.09.18 16:05 | close | 2593 | 0.02 | 1.18461 | 1.08510 | 1.19510 | -1.08 | 33253.27 |
| 7788 | 2020.09.18 17:45 | sell | 2597 | 0.04 | 1.18579 | 0.00000 | 0.00000 | ||
| 7789 | 2020.09.18 17:45 | modify | 2597 | 0.04 | 1.18579 | 1.28579 | 1.17579 | ||
| 7790 | 2020.09.18 19:35 | buy | 2598 | 0.02 | 1.18600 | 0.00000 | 0.00000 | ||
| 7791 | 2020.09.18 19:35 | modify | 2598 | 0.02 | 1.18600 | 1.08600 | 1.19600 | ||
| 7792 | 2020.09.18 23:15 | close | 2597 | 0.04 | 1.18470 | 1.28579 | 1.17579 | 4.36 | 33257.63 |
| 7793 | 2020.09.18 23:15 | close | 2595 | 0.02 | 1.18470 | 1.28408 | 1.17408 | -1.24 | 33256.39 |
| 7794 | 2020.09.18 23:20 | buy | 2599 | 0.04 | 1.18448 | 0.00000 | 0.00000 | ||
| 7795 | 2020.09.18 23:20 | modify | 2599 | 0.04 | 1.18448 | 1.08448 | 1.19448 | ||
| 7796 | 2020.09.21 03:45 | close | 2599 | 0.04 | 1.18551 | 1.08448 | 1.19448 | 3.92 | 33260.30 |
| 7797 | 2020.09.21 03:45 | close | 2598 | 0.02 | 1.18551 | 1.08600 | 1.19600 | -1.08 | 33259.22 |
| 7798 | 2020.09.21 04:40 | buy | 2600 | 0.02 | 1.18584 | 0.00000 | 0.00000 | ||
| 7799 | 2020.09.21 04:40 | modify | 2600 | 0.02 | 1.18584 | 1.08584 | 1.19584 | ||
25