EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40753プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2021.04.07 21:50 | buy | 3501 | 0.04 | 1.18700 | 0.00000 | 0.00000 | ||
| 10501 | 2021.04.07 21:50 | modify | 3501 | 0.04 | 1.18700 | 1.08700 | 1.19700 | ||
| 10502 | 2021.04.08 10:00 | close | 3501 | 0.04 | 1.18803 | 1.08700 | 1.19700 | 3.51 | 36351.70 |
| 10503 | 2021.04.08 10:00 | close | 3500 | 0.02 | 1.18803 | 1.08858 | 1.19858 | -1.41 | 36350.30 |
| 10504 | 2021.04.08 10:55 | buy | 3502 | 0.02 | 1.18837 | 0.00000 | 0.00000 | ||
| 10505 | 2021.04.08 10:55 | modify | 3502 | 0.02 | 1.18837 | 1.08837 | 1.19837 | ||
| 10506 | 2021.04.08 12:50 | buy | 3503 | 0.04 | 1.18687 | 0.00000 | 0.00000 | ||
| 10507 | 2021.04.08 12:50 | modify | 3503 | 0.04 | 1.18687 | 1.08687 | 1.19687 | ||
| 10508 | 2021.04.08 14:50 | close | 3503 | 0.04 | 1.18823 | 1.08687 | 1.19687 | 5.44 | 36355.74 |
| 10509 | 2021.04.08 14:50 | close | 3502 | 0.02 | 1.18823 | 1.08837 | 1.19837 | -0.28 | 36355.46 |
| 10510 | 2021.04.08 15:30 | buy | 3504 | 0.02 | 1.18790 | 0.00000 | 0.00000 | ||
| 10511 | 2021.04.08 15:30 | modify | 3504 | 0.02 | 1.18790 | 1.08790 | 1.19790 | ||
| 10512 | 2021.04.08 16:55 | close | 3504 | 0.02 | 1.19050 | 1.08790 | 1.19790 | 5.20 | 36360.66 |
| 10513 | 2021.04.08 18:05 | buy | 3505 | 0.02 | 1.19034 | 0.00000 | 0.00000 | ||
| 10514 | 2021.04.08 18:05 | modify | 3505 | 0.02 | 1.19034 | 1.09034 | 1.20034 | ||
| 10515 | 2021.04.08 19:30 | close | 3505 | 0.02 | 1.19205 | 1.09034 | 1.20034 | 3.42 | 36364.08 |
| 10516 | 2021.04.08 20:40 | buy | 3506 | 0.02 | 1.19227 | 0.00000 | 0.00000 | ||
| 10517 | 2021.04.08 20:40 | modify | 3506 | 0.02 | 1.19227 | 1.09227 | 1.20227 | ||
| 10518 | 2021.04.09 05:10 | buy | 3507 | 0.04 | 1.19078 | 0.00000 | 0.00000 | ||
| 10519 | 2021.04.09 05:10 | modify | 3507 | 0.04 | 1.19078 | 1.09078 | 1.20078 | ||
| 10520 | 2021.04.09 09:15 | buy | 3508 | 0.08 | 1.18927 | 0.00000 | 0.00000 | ||
| 10521 | 2021.04.09 09:15 | modify | 3508 | 0.08 | 1.18927 | 1.08927 | 1.19927 | ||
| 10522 | 2021.04.09 14:00 | sell | 3509 | 0.02 | 1.18828 | 0.00000 | 0.00000 | ||
| 10523 | 2021.04.09 14:00 | modify | 3509 | 0.02 | 1.18828 | 1.28828 | 1.17828 | ||
| 10524 | 2021.04.09 14:55 | sell | 3510 | 0.04 | 1.18986 | 0.00000 | 0.00000 | ||
| 10525 | 2021.04.09 14:55 | modify | 3510 | 0.04 | 1.18986 | 1.28986 | 1.17986 | ||
| 10526 | 2021.04.09 15:20 | close | 3510 | 0.04 | 1.18873 | 1.28986 | 1.17986 | 4.52 | 36368.60 |
| 10527 | 2021.04.09 15:20 | close | 3509 | 0.02 | 1.18873 | 1.28828 | 1.17828 | -0.90 | 36367.70 |
| 10528 | 2021.04.09 15:25 | buy | 3511 | 0.16 | 1.18758 | 0.00000 | 0.00000 | ||
| 10529 | 2021.04.09 15:25 | modify | 3511 | 0.16 | 1.18758 | 1.08758 | 1.19758 | ||
| 10530 | 2021.04.09 17:25 | close | 3511 | 0.16 | 1.18897 | 1.08758 | 1.19758 | 22.24 | 36389.94 |
| 10531 | 2021.04.09 17:25 | close | 3508 | 0.08 | 1.18897 | 1.08927 | 1.19927 | -2.40 | 36387.54 |
| 10532 | 2021.04.09 17:25 | close | 3507 | 0.04 | 1.18897 | 1.09078 | 1.20078 | -7.24 | 36380.30 |
| 10533 | 2021.04.09 17:25 | close | 3506 | 0.02 | 1.18897 | 1.09227 | 1.20227 | -6.70 | 36373.59 |
| 10534 | 2021.04.09 18:45 | buy | 3512 | 0.02 | 1.18919 | 0.00000 | 0.00000 | ||
| 10535 | 2021.04.09 18:45 | modify | 3512 | 0.02 | 1.18919 | 1.08919 | 1.19919 | ||
| 10536 | 2021.04.09 20:25 | close | 3512 | 0.02 | 1.19071 | 1.08919 | 1.19919 | 3.04 | 36376.63 |
| 10537 | 2021.04.09 21:55 | buy | 3513 | 0.02 | 1.19062 | 0.00000 | 0.00000 | ||
| 10538 | 2021.04.09 21:55 | modify | 3513 | 0.02 | 1.19062 | 1.09062 | 1.20062 | ||
| 10539 | 2021.04.12 00:05 | buy | 3514 | 0.04 | 1.18891 | 0.00000 | 0.00000 | ||
| 10540 | 2021.04.12 00:05 | modify | 3514 | 0.04 | 1.18891 | 1.08891 | 1.19891 | ||
| 10541 | 2021.04.12 00:40 | close | 3514 | 0.04 | 1.19005 | 1.08891 | 1.19891 | 4.56 | 36381.19 |
| 10542 | 2021.04.12 00:40 | close | 3513 | 0.02 | 1.19005 | 1.09062 | 1.20062 | -1.24 | 36379.95 |
| 10543 | 2021.04.12 00:40 | buy | 3515 | 0.02 | 1.19020 | 0.00000 | 0.00000 | ||
| 10544 | 2021.04.12 00:40 | modify | 3515 | 0.02 | 1.19020 | 1.09020 | 1.20020 | ||
| 10545 | 2021.04.12 05:55 | buy | 3516 | 0.04 | 1.18875 | 0.00000 | 0.00000 | ||
| 10546 | 2021.04.12 05:55 | modify | 3516 | 0.04 | 1.18875 | 1.08875 | 1.19875 | ||
| 10547 | 2021.04.12 12:30 | close | 3516 | 0.04 | 1.19025 | 1.08875 | 1.19875 | 6.00 | 36385.95 |
| 10548 | 2021.04.12 12:30 | close | 3515 | 0.02 | 1.19025 | 1.09020 | 1.20020 | 0.10 | 36386.05 |
| 10549 | 2021.04.12 14:15 | buy | 3517 | 0.02 | 1.19107 | 0.00000 | 0.00000 | ||
| 10550 | 2021.04.12 14:15 | modify | 3517 | 0.02 | 1.19107 | 1.09107 | 1.20107 | ||
| 10551 | 2021.04.12 20:20 | sell | 3518 | 0.02 | 1.19138 | 0.00000 | 0.00000 | ||
| 10552 | 2021.04.12 20:20 | modify | 3518 | 0.02 | 1.19138 | 1.29138 | 1.18138 | ||
| 10553 | 2021.04.13 04:25 | close | 3518 | 0.02 | 1.18987 | 1.29138 | 1.18138 | 3.00 | 36389.05 |
| 10554 | 2021.04.13 04:55 | sell | 3519 | 0.02 | 1.18995 | 0.00000 | 0.00000 | ||
| 10555 | 2021.04.13 04:55 | modify | 3519 | 0.02 | 1.18995 | 1.28995 | 1.17995 | ||
| 10556 | 2021.04.13 06:25 | buy | 3520 | 0.04 | 1.18947 | 0.00000 | 0.00000 | ||
| 10557 | 2021.04.13 06:25 | modify | 3520 | 0.04 | 1.18947 | 1.08947 | 1.19947 | ||
| 10558 | 2021.04.13 10:40 | close | 3520 | 0.04 | 1.19059 | 1.08947 | 1.19947 | 4.48 | 36393.53 |
| 10559 | 2021.04.13 10:40 | close | 3517 | 0.02 | 1.19059 | 1.09107 | 1.20107 | -1.06 | 36392.47 |
| 10560 | 2021.04.13 11:15 | buy | 3521 | 0.02 | 1.19035 | 0.00000 | 0.00000 | ||
| 10561 | 2021.04.13 11:15 | modify | 3521 | 0.02 | 1.19035 | 1.09035 | 1.20035 | ||
| 10562 | 2021.04.13 14:20 | buy | 3522 | 0.04 | 1.18869 | 0.00000 | 0.00000 | ||
| 10563 | 2021.04.13 14:20 | modify | 3522 | 0.04 | 1.18869 | 1.08869 | 1.19869 | ||
| 10564 | 2021.04.13 15:35 | close | 3522 | 0.04 | 1.19018 | 1.08869 | 1.19869 | 5.96 | 36398.43 |
| 10565 | 2021.04.13 15:35 | close | 3521 | 0.02 | 1.19018 | 1.09035 | 1.20035 | -0.34 | 36398.09 |
| 10566 | 2021.04.13 15:40 | sell | 3523 | 0.04 | 1.19142 | 0.00000 | 0.00000 | ||
| 10567 | 2021.04.13 15:40 | modify | 3523 | 0.04 | 1.19142 | 1.29142 | 1.18142 | ||
| 10568 | 2021.04.13 16:05 | sell | 3524 | 0.08 | 1.19288 | 0.00000 | 0.00000 | ||
| 10569 | 2021.04.13 16:05 | modify | 3524 | 0.08 | 1.19288 | 1.29288 | 1.18288 | ||
| 10570 | 2021.04.13 18:25 | buy | 3525 | 0.02 | 1.19306 | 0.00000 | 0.00000 | ||
| 10571 | 2021.04.13 18:25 | modify | 3525 | 0.02 | 1.19306 | 1.09306 | 1.20306 | ||
| 10572 | 2021.04.13 21:15 | sell | 3526 | 0.16 | 1.19438 | 0.00000 | 0.00000 | ||
| 10573 | 2021.04.13 21:15 | modify | 3526 | 0.16 | 1.19438 | 1.29438 | 1.18438 | ||
| 10574 | 2021.04.13 21:30 | close | 3525 | 0.02 | 1.19458 | 1.09306 | 1.20306 | 3.04 | 36401.13 |
| 10575 | 2021.04.13 21:55 | buy | 3527 | 0.02 | 1.19447 | 0.00000 | 0.00000 | ||
| 10576 | 2021.04.13 21:55 | modify | 3527 | 0.02 | 1.19447 | 1.09447 | 1.20447 | ||
| 10577 | 2021.04.14 04:20 | sell | 3528 | 0.32 | 1.19583 | 0.00000 | 0.00000 | ||
| 10578 | 2021.04.14 04:20 | modify | 3528 | 0.32 | 1.19583 | 1.29583 | 1.18583 | ||
| 10579 | 2021.04.14 05:35 | close | 3527 | 0.02 | 1.19609 | 1.09447 | 1.20447 | 3.14 | 36404.26 |
| 10580 | 2021.04.14 06:15 | buy | 3529 | 0.02 | 1.19605 | 0.00000 | 0.00000 | ||
| 10581 | 2021.04.14 06:15 | modify | 3529 | 0.02 | 1.19605 | 1.09605 | 1.20605 | ||
| 10582 | 2021.04.14 18:15 | sell | 3530 | 0.64 | 1.19729 | 0.00000 | 0.00000 | ||
| 10583 | 2021.04.14 18:15 | modify | 3530 | 0.64 | 1.19729 | 1.29729 | 1.18729 | ||
| 10584 | 2021.04.14 19:10 | close | 3529 | 0.02 | 1.19759 | 1.09605 | 1.20605 | 3.08 | 36407.34 |
| 10585 | 2021.04.14 22:30 | buy | 3531 | 0.02 | 1.19754 | 0.00000 | 0.00000 | ||
| 10586 | 2021.04.14 22:30 | modify | 3531 | 0.02 | 1.19754 | 1.09754 | 1.20754 | ||
| 10587 | 2021.04.15 04:05 | sell | 3532 | 1.28 | 1.19885 | 0.00000 | 0.00000 | ||
| 10588 | 2021.04.15 04:05 | modify | 3532 | 1.28 | 1.19885 | 1.29885 | 1.18885 | ||
| 10589 | 2021.04.15 06:45 | close | 3532 | 1.28 | 1.19739 | 1.29885 | 1.18885 | 186.88 | 36594.22 |
| 10590 | 2021.04.15 06:45 | close | 3530 | 0.64 | 1.19739 | 1.29729 | 1.18729 | -8.53 | 36585.69 |
| 10591 | 2021.04.15 06:45 | close | 3528 | 0.32 | 1.19739 | 1.29583 | 1.18583 | -50.99 | 36534.71 |
| 10592 | 2021.04.15 06:45 | close | 3526 | 0.16 | 1.19739 | 1.29438 | 1.18438 | -48.87 | 36485.84 |
| 10593 | 2021.04.15 06:45 | close | 3524 | 0.08 | 1.19739 | 1.29288 | 1.18288 | -36.44 | 36449.40 |
| 10594 | 2021.04.15 06:45 | close | 3523 | 0.04 | 1.19739 | 1.29142 | 1.18142 | -24.06 | 36425.34 |
| 10595 | 2021.04.15 06:45 | close | 3519 | 0.02 | 1.19739 | 1.28995 | 1.17995 | -14.97 | 36410.38 |
| 10596 | 2021.04.15 16:00 | buy | 3533 | 0.04 | 1.19597 | 0.00000 | 0.00000 | ||
| 10597 | 2021.04.15 16:00 | modify | 3533 | 0.04 | 1.19597 | 1.09597 | 1.20597 | ||
| 10598 | 2021.04.15 16:30 | close | 3533 | 0.04 | 1.19708 | 1.09597 | 1.20597 | 4.44 | 36414.82 |
| 10599 | 2021.04.15 16:30 | close | 3531 | 0.02 | 1.19708 | 1.09754 | 1.20754 | -1.23 | 36413.59 |
| 10600 | 2021.04.15 16:30 | buy | 3534 | 0.02 | 1.19723 | 0.00000 | 0.00000 | ||
| 10601 | 2021.04.15 16:30 | modify | 3534 | 0.02 | 1.19723 | 1.09723 | 1.20723 | ||
| 10602 | 2021.04.16 04:00 | buy | 3535 | 0.04 | 1.19577 | 0.00000 | 0.00000 | ||
| 10603 | 2021.04.16 04:00 | modify | 3535 | 0.04 | 1.19577 | 1.09577 | 1.20577 | ||
| 10604 | 2021.04.16 08:55 | close | 3535 | 0.04 | 1.19694 | 1.09577 | 1.20577 | 4.68 | 36418.27 |
| 10605 | 2021.04.16 08:55 | close | 3534 | 0.02 | 1.19694 | 1.09723 | 1.20723 | -0.68 | 36417.59 |
| 10606 | 2021.04.16 12:55 | buy | 3536 | 0.02 | 1.19779 | 0.00000 | 0.00000 | ||
| 10607 | 2021.04.16 12:55 | modify | 3536 | 0.02 | 1.19779 | 1.09779 | 1.20779 | ||
| 10608 | 2021.04.19 02:30 | sell | 3537 | 0.02 | 1.19687 | 0.00000 | 0.00000 | ||
| 10609 | 2021.04.19 02:30 | modify | 3537 | 0.02 | 1.19687 | 1.29687 | 1.18687 | ||
| 10610 | 2021.04.19 04:00 | buy | 3538 | 0.04 | 1.19620 | 0.00000 | 0.00000 | ||
| 10611 | 2021.04.19 04:00 | modify | 3538 | 0.04 | 1.19620 | 1.09620 | 1.20620 | ||
| 10612 | 2021.04.19 04:30 | close | 3537 | 0.02 | 1.19520 | 1.29687 | 1.18687 | 3.34 | 36420.93 |
| 10613 | 2021.04.19 04:45 | buy | 3539 | 0.08 | 1.19465 | 0.00000 | 0.00000 | ||
| 10614 | 2021.04.19 04:45 | modify | 3539 | 0.08 | 1.19465 | 1.09465 | 1.20465 | ||
| 10615 | 2021.04.19 05:20 | sell | 3540 | 0.02 | 1.19474 | 0.00000 | 0.00000 | ||
| 10616 | 2021.04.19 05:20 | modify | 3540 | 0.02 | 1.19474 | 1.29474 | 1.18474 | ||
| 10617 | 2021.04.19 07:55 | close | 3539 | 0.08 | 1.19581 | 1.09465 | 1.20465 | 9.28 | 36430.21 |
| 10618 | 2021.04.19 07:55 | close | 3538 | 0.04 | 1.19581 | 1.09620 | 1.20620 | -1.56 | 36428.65 |
| 10619 | 2021.04.19 07:55 | close | 3536 | 0.02 | 1.19581 | 1.09779 | 1.20779 | -4.06 | 36424.58 |
| 10620 | 2021.04.19 08:40 | sell | 3541 | 0.04 | 1.19622 | 0.00000 | 0.00000 | ||
| 10621 | 2021.04.19 08:40 | modify | 3541 | 0.04 | 1.19622 | 1.29622 | 1.18622 | ||
| 10622 | 2021.04.19 09:50 | sell | 3542 | 0.08 | 1.19787 | 0.00000 | 0.00000 | ||
| 10623 | 2021.04.19 09:50 | modify | 3542 | 0.08 | 1.19787 | 1.29787 | 1.18787 | ||
| 10624 | 2021.04.19 10:50 | sell | 3543 | 0.16 | 1.20058 | 0.00000 | 0.00000 | ||
| 10625 | 2021.04.19 10:50 | modify | 3543 | 0.16 | 1.20058 | 1.30058 | 1.19058 | ||
| 10626 | 2021.04.19 11:20 | sell | 3544 | 0.32 | 1.20259 | 0.00000 | 0.00000 | ||
| 10627 | 2021.04.19 11:20 | modify | 3544 | 0.32 | 1.20259 | 1.30259 | 1.19259 | ||
| 10628 | 2021.04.19 12:15 | buy | 3545 | 0.02 | 1.20296 | 0.00000 | 0.00000 | ||
| 10629 | 2021.04.19 12:15 | modify | 3545 | 0.02 | 1.20296 | 1.10296 | 1.21296 | ||
| 10630 | 2021.04.19 14:00 | sell | 3546 | 0.64 | 1.20407 | 0.00000 | 0.00000 | ||
| 10631 | 2021.04.19 14:00 | modify | 3546 | 0.64 | 1.20407 | 1.30407 | 1.19407 | ||
| 10632 | 2021.04.19 14:05 | close | 3545 | 0.02 | 1.20458 | 1.10296 | 1.21296 | 3.24 | 36427.82 |
| 10633 | 2021.04.19 15:30 | buy | 3547 | 0.02 | 1.20379 | 0.00000 | 0.00000 | ||
| 10634 | 2021.04.19 15:30 | modify | 3547 | 0.02 | 1.20379 | 1.10379 | 1.21379 | ||
| 10635 | 2021.04.19 16:55 | close | 3546 | 0.64 | 1.20222 | 1.30407 | 1.19407 | 118.40 | 36546.22 |
| 10636 | 2021.04.19 16:55 | close | 3544 | 0.32 | 1.20222 | 1.30259 | 1.19259 | 11.84 | 36558.06 |
| 10637 | 2021.04.19 16:55 | close | 3543 | 0.16 | 1.20222 | 1.30058 | 1.19058 | -26.24 | 36531.82 |
| 10638 | 2021.04.19 16:55 | close | 3542 | 0.08 | 1.20222 | 1.29787 | 1.18787 | -34.80 | 36497.02 |
| 10639 | 2021.04.19 16:55 | close | 3541 | 0.04 | 1.20222 | 1.29622 | 1.18622 | -24.00 | 36473.02 |
| 10640 | 2021.04.19 16:55 | close | 3540 | 0.02 | 1.20222 | 1.29474 | 1.18474 | -14.96 | 36458.06 |
| 10641 | 2021.04.19 16:55 | buy | 3548 | 0.04 | 1.20222 | 0.00000 | 0.00000 | ||
| 10642 | 2021.04.19 16:55 | modify | 3548 | 0.04 | 1.20222 | 1.10222 | 1.21222 | ||
| 10643 | 2021.04.19 19:20 | close | 3548 | 0.04 | 1.20330 | 1.10222 | 1.21222 | 4.32 | 36462.38 |
| 10644 | 2021.04.19 19:20 | close | 3547 | 0.02 | 1.20330 | 1.10379 | 1.21379 | -0.98 | 36461.40 |
| 10645 | 2021.04.19 19:40 | buy | 3549 | 0.02 | 1.20333 | 0.00000 | 0.00000 | ||
| 10646 | 2021.04.19 19:40 | modify | 3549 | 0.02 | 1.20333 | 1.10333 | 1.21333 | ||
| 10647 | 2021.04.20 05:30 | close | 3549 | 0.02 | 1.20494 | 1.10333 | 1.21333 | 3.12 | 36464.52 |
| 10648 | 2021.04.20 08:00 | buy | 3550 | 0.02 | 1.20635 | 0.00000 | 0.00000 | ||
| 10649 | 2021.04.20 08:00 | modify | 3550 | 0.02 | 1.20635 | 1.10635 | 1.21635 | ||
| 10650 | 2021.04.20 13:55 | buy | 3551 | 0.04 | 1.20475 | 0.00000 | 0.00000 | ||
| 10651 | 2021.04.20 13:55 | modify | 3551 | 0.04 | 1.20475 | 1.10475 | 1.21475 | ||
| 10652 | 2021.04.20 14:45 | close | 3551 | 0.04 | 1.20582 | 1.10475 | 1.21475 | 4.28 | 36468.80 |
| 10653 | 2021.04.20 14:45 | close | 3550 | 0.02 | 1.20582 | 1.10635 | 1.21635 | -1.06 | 36467.74 |
| 10654 | 2021.04.20 16:25 | buy | 3552 | 0.02 | 1.20428 | 0.00000 | 0.00000 | ||
| 10655 | 2021.04.20 16:25 | modify | 3552 | 0.02 | 1.20428 | 1.10428 | 1.21428 | ||
| 10656 | 2021.04.20 19:45 | buy | 3553 | 0.04 | 1.20265 | 0.00000 | 0.00000 | ||
| 10657 | 2021.04.20 19:45 | modify | 3553 | 0.04 | 1.20265 | 1.10265 | 1.21265 | ||
| 10658 | 2021.04.21 03:20 | close | 3553 | 0.04 | 1.20381 | 1.10265 | 1.21265 | 4.44 | 36472.18 |
| 10659 | 2021.04.21 03:20 | close | 3552 | 0.02 | 1.20381 | 1.10428 | 1.21428 | -1.04 | 36471.14 |
| 10660 | 2021.04.21 04:35 | buy | 3554 | 0.02 | 1.20383 | 0.00000 | 0.00000 | ||
| 10661 | 2021.04.21 04:35 | modify | 3554 | 0.02 | 1.20383 | 1.10383 | 1.21383 | ||
| 10662 | 2021.04.21 10:05 | buy | 3555 | 0.04 | 1.20211 | 0.00000 | 0.00000 | ||
| 10663 | 2021.04.21 10:05 | modify | 3555 | 0.04 | 1.20211 | 1.10211 | 1.21211 | ||
| 10664 | 2021.04.21 10:40 | buy | 3556 | 0.08 | 1.20066 | 0.00000 | 0.00000 | ||
| 10665 | 2021.04.21 10:40 | modify | 3556 | 0.08 | 1.20066 | 1.10066 | 1.21066 | ||
| 10666 | 2021.04.21 13:25 | sell | 3557 | 0.02 | 1.20013 | 0.00000 | 0.00000 | ||
| 10667 | 2021.04.21 13:25 | modify | 3557 | 0.02 | 1.20013 | 1.30013 | 1.19013 | ||
| 10668 | 2021.04.21 17:30 | close | 3556 | 0.08 | 1.20177 | 1.10066 | 1.21066 | 8.88 | 36480.02 |
| 10669 | 2021.04.21 17:30 | close | 3555 | 0.04 | 1.20177 | 1.10211 | 1.21211 | -1.36 | 36478.66 |
| 10670 | 2021.04.21 17:30 | close | 3554 | 0.02 | 1.20177 | 1.10383 | 1.21383 | -4.12 | 36474.54 |
| 10671 | 2021.04.21 17:30 | sell | 3558 | 0.04 | 1.20177 | 0.00000 | 0.00000 | ||
| 10672 | 2021.04.21 17:30 | modify | 3558 | 0.04 | 1.20177 | 1.30177 | 1.19177 | ||
| 10673 | 2021.04.21 18:15 | sell | 3559 | 0.08 | 1.20348 | 0.00000 | 0.00000 | ||
| 10674 | 2021.04.21 18:15 | modify | 3559 | 0.08 | 1.20348 | 1.30348 | 1.19348 | ||
| 10675 | 2021.04.21 19:10 | buy | 3560 | 0.02 | 1.20351 | 0.00000 | 0.00000 | ||
| 10676 | 2021.04.21 19:10 | modify | 3560 | 0.02 | 1.20351 | 1.10351 | 1.21351 | ||
| 10677 | 2021.04.22 13:15 | close | 3560 | 0.02 | 1.20528 | 1.10351 | 1.21351 | 3.23 | 36477.77 |
| 10678 | 2021.04.22 13:15 | sell | 3561 | 0.16 | 1.20528 | 0.00000 | 0.00000 | ||
| 10679 | 2021.04.22 13:15 | modify | 3561 | 0.16 | 1.20528 | 1.30528 | 1.19528 | ||
| 10680 | 2021.04.22 16:25 | close | 3561 | 0.16 | 1.20387 | 1.30528 | 1.19528 | 22.56 | 36500.33 |
| 10681 | 2021.04.22 16:25 | close | 3559 | 0.08 | 1.20387 | 1.30348 | 1.19348 | -3.39 | 36496.94 |
| 10682 | 2021.04.22 16:25 | close | 3558 | 0.04 | 1.20387 | 1.30177 | 1.19177 | -8.53 | 36488.41 |
| 10683 | 2021.04.22 16:25 | close | 3557 | 0.02 | 1.20387 | 1.30013 | 1.19013 | -7.55 | 36480.86 |
| 10684 | 2021.04.22 18:30 | sell | 3562 | 0.02 | 1.20094 | 0.00000 | 0.00000 | ||
| 10685 | 2021.04.22 18:30 | modify | 3562 | 0.02 | 1.20094 | 1.30094 | 1.19094 | ||
| 10686 | 2021.04.23 04:55 | sell | 3563 | 0.04 | 1.20239 | 0.00000 | 0.00000 | ||
| 10687 | 2021.04.23 04:55 | modify | 3563 | 0.04 | 1.20239 | 1.30239 | 1.19239 | ||
| 10688 | 2021.04.23 10:15 | sell | 3564 | 0.08 | 1.20429 | 0.00000 | 0.00000 | ||
| 10689 | 2021.04.23 10:15 | modify | 3564 | 0.08 | 1.20429 | 1.30429 | 1.19429 | ||
| 10690 | 2021.04.23 11:20 | sell | 3565 | 0.16 | 1.20582 | 0.00000 | 0.00000 | ||
| 10691 | 2021.04.23 11:20 | modify | 3565 | 0.16 | 1.20582 | 1.30582 | 1.19582 | ||
| 10692 | 2021.04.23 12:20 | buy | 3566 | 0.02 | 1.20593 | 0.00000 | 0.00000 | ||
| 10693 | 2021.04.23 12:20 | modify | 3566 | 0.02 | 1.20593 | 1.10593 | 1.21593 | ||
| 10694 | 2021.04.23 15:50 | sell | 3567 | 0.32 | 1.20737 | 0.00000 | 0.00000 | ||
| 10695 | 2021.04.23 15:50 | modify | 3567 | 0.32 | 1.20737 | 1.30737 | 1.19737 | ||
| 10696 | 2021.04.23 17:15 | close | 3567 | 0.32 | 1.20573 | 1.30737 | 1.19737 | 52.48 | 36533.34 |
| 10697 | 2021.04.23 17:15 | close | 3565 | 0.16 | 1.20573 | 1.30582 | 1.19582 | 1.44 | 36534.78 |
| 10698 | 2021.04.23 17:15 | close | 3564 | 0.08 | 1.20573 | 1.30429 | 1.19429 | -11.52 | 36523.26 |
| 10699 | 2021.04.23 17:15 | close | 3563 | 0.04 | 1.20573 | 1.30239 | 1.19239 | -13.36 | 36509.90 |
| 10700 | 2021.04.23 17:15 | close | 3562 | 0.02 | 1.20573 | 1.30094 | 1.19094 | -9.60 | 36500.30 |
| 10701 | 2021.04.23 19:55 | close | 3566 | 0.02 | 1.20758 | 1.10593 | 1.21593 | 3.30 | 36503.60 |
| 10702 | 2021.04.24 00:50 | buy | 3568 | 0.02 | 1.20980 | 0.00000 | 0.00000 | ||
| 10703 | 2021.04.24 00:50 | modify | 3568 | 0.02 | 1.20980 | 1.10980 | 1.21980 | ||
| 10704 | 2021.04.26 06:10 | close | 3568 | 0.02 | 1.21132 | 1.10980 | 1.21980 | 2.94 | 36506.54 |
| 10705 | 2021.04.26 06:45 | buy | 3569 | 0.02 | 1.21134 | 0.00000 | 0.00000 | ||
| 10706 | 2021.04.26 06:45 | modify | 3569 | 0.02 | 1.21134 | 1.11134 | 1.22134 | ||
| 10707 | 2021.04.26 10:00 | buy | 3570 | 0.04 | 1.20932 | 0.00000 | 0.00000 | ||
| 10708 | 2021.04.26 10:00 | modify | 3570 | 0.04 | 1.20932 | 1.10932 | 1.21932 | ||
| 10709 | 2021.04.26 12:20 | close | 3570 | 0.04 | 1.21060 | 1.10932 | 1.21932 | 5.12 | 36511.66 |
| 10710 | 2021.04.26 12:20 | close | 3569 | 0.02 | 1.21060 | 1.11134 | 1.22134 | -1.48 | 36510.18 |
| 10711 | 2021.04.26 12:45 | buy | 3571 | 0.02 | 1.21016 | 0.00000 | 0.00000 | ||
| 10712 | 2021.04.26 12:45 | modify | 3571 | 0.02 | 1.21016 | 1.11016 | 1.22016 | ||
| 10713 | 2021.04.26 14:45 | buy | 3572 | 0.04 | 1.20859 | 0.00000 | 0.00000 | ||
| 10714 | 2021.04.26 14:45 | modify | 3572 | 0.04 | 1.20859 | 1.10859 | 1.21859 | ||
| 10715 | 2021.04.26 16:35 | buy | 3573 | 0.08 | 1.20650 | 0.00000 | 0.00000 | ||
| 10716 | 2021.04.26 16:35 | modify | 3573 | 0.08 | 1.20650 | 1.10650 | 1.21650 | ||
| 10717 | 2021.04.26 17:45 | close | 3573 | 0.08 | 1.20785 | 1.10650 | 1.21650 | 10.80 | 36520.98 |
| 10718 | 2021.04.26 17:45 | close | 3572 | 0.04 | 1.20785 | 1.10859 | 1.21859 | -2.96 | 36518.02 |
| 10719 | 2021.04.26 17:45 | close | 3571 | 0.02 | 1.20785 | 1.11016 | 1.22016 | -4.62 | 36513.40 |
| 10720 | 2021.04.26 18:30 | buy | 3574 | 0.02 | 1.20812 | 0.00000 | 0.00000 | ||
| 10721 | 2021.04.26 18:30 | modify | 3574 | 0.02 | 1.20812 | 1.10812 | 1.21812 | ||
| 10722 | 2021.04.27 06:00 | buy | 3575 | 0.04 | 1.20663 | 0.00000 | 0.00000 | ||
| 10723 | 2021.04.27 06:00 | modify | 3575 | 0.04 | 1.20663 | 1.10663 | 1.21663 | ||
| 10724 | 2021.04.27 09:10 | close | 3575 | 0.04 | 1.20776 | 1.10663 | 1.21663 | 4.52 | 36517.92 |
| 10725 | 2021.04.27 09:10 | close | 3574 | 0.02 | 1.20776 | 1.10812 | 1.21812 | -0.82 | 36517.10 |
| 10726 | 2021.04.27 10:25 | buy | 3576 | 0.02 | 1.20746 | 0.00000 | 0.00000 | ||
| 10727 | 2021.04.27 10:25 | modify | 3576 | 0.02 | 1.20746 | 1.10746 | 1.21746 | ||
| 10728 | 2021.04.27 11:15 | buy | 3577 | 0.04 | 1.20598 | 0.00000 | 0.00000 | ||
| 10729 | 2021.04.27 11:15 | modify | 3577 | 0.04 | 1.20598 | 1.10598 | 1.21598 | ||
| 10730 | 2021.04.27 12:55 | sell | 3578 | 0.02 | 1.20599 | 0.00000 | 0.00000 | ||
| 10731 | 2021.04.27 12:55 | modify | 3578 | 0.02 | 1.20599 | 1.30599 | 1.19599 | ||
| 10732 | 2021.04.27 13:30 | close | 3577 | 0.04 | 1.20715 | 1.10598 | 1.21598 | 4.68 | 36521.78 |
| 10733 | 2021.04.27 13:30 | close | 3576 | 0.02 | 1.20715 | 1.10746 | 1.21746 | -0.62 | 36521.16 |
| 10734 | 2021.04.27 13:45 | sell | 3579 | 0.04 | 1.20749 | 0.00000 | 0.00000 | ||
| 10735 | 2021.04.27 13:45 | modify | 3579 | 0.04 | 1.20749 | 1.30749 | 1.19749 | ||
| 10736 | 2021.04.27 16:10 | buy | 3580 | 0.02 | 1.20898 | 0.00000 | 0.00000 | ||
| 10737 | 2021.04.27 16:10 | modify | 3580 | 0.02 | 1.20898 | 1.10898 | 1.21898 | ||
| 10738 | 2021.04.27 19:15 | buy | 3581 | 0.04 | 1.20745 | 0.00000 | 0.00000 | ||
| 10739 | 2021.04.27 19:15 | modify | 3581 | 0.04 | 1.20745 | 1.10745 | 1.21745 | ||
| 10740 | 2021.04.27 21:30 | close | 3581 | 0.04 | 1.20884 | 1.10745 | 1.21745 | 5.56 | 36526.72 |
| 10741 | 2021.04.27 21:30 | close | 3580 | 0.02 | 1.20884 | 1.10898 | 1.21898 | -0.28 | 36526.44 |
| 10742 | 2021.04.27 23:55 | sell | 3582 | 0.08 | 1.20900 | 0.00000 | 0.00000 | ||
| 10743 | 2021.04.27 23:55 | modify | 3582 | 0.08 | 1.20900 | 1.30900 | 1.19900 | ||
| 10744 | 2021.04.28 04:00 | close | 3582 | 0.08 | 1.20790 | 1.30900 | 1.19900 | 8.71 | 36535.15 |
| 10745 | 2021.04.28 04:00 | close | 3579 | 0.04 | 1.20790 | 1.30749 | 1.19749 | -1.68 | 36533.46 |
| 10746 | 2021.04.28 04:00 | close | 3578 | 0.02 | 1.20790 | 1.30599 | 1.19599 | -3.84 | 36529.62 |
| 10747 | 2021.04.28 05:55 | sell | 3583 | 0.02 | 1.20790 | 0.00000 | 0.00000 | ||
| 10748 | 2021.04.28 05:55 | modify | 3583 | 0.02 | 1.20790 | 1.30790 | 1.19790 | ||
| 10749 | 2021.04.28 09:40 | close | 3583 | 0.02 | 1.20625 | 1.30790 | 1.19790 | 3.30 | 36532.92 |
| 10750 | 2021.04.28 10:30 | sell | 3584 | 0.02 | 1.20617 | 0.00000 | 0.00000 | ||
| 10751 | 2021.04.28 10:30 | modify | 3584 | 0.02 | 1.20617 | 1.30617 | 1.19617 | ||
| 10752 | 2021.04.28 11:10 | sell | 3585 | 0.04 | 1.20772 | 0.00000 | 0.00000 | ||
| 10753 | 2021.04.28 11:10 | modify | 3585 | 0.04 | 1.20772 | 1.30772 | 1.19772 | ||
| 10754 | 2021.04.28 13:00 | close | 3585 | 0.04 | 1.20668 | 1.30772 | 1.19772 | 4.16 | 36537.08 |
| 10755 | 2021.04.28 13:00 | close | 3584 | 0.02 | 1.20668 | 1.30617 | 1.19617 | -1.02 | 36536.06 |
| 10756 | 2021.04.28 13:20 | sell | 3586 | 0.02 | 1.20684 | 0.00000 | 0.00000 | ||
| 10757 | 2021.04.28 13:20 | modify | 3586 | 0.02 | 1.20684 | 1.30684 | 1.19684 | ||
| 10758 | 2021.04.28 17:15 | sell | 3587 | 0.04 | 1.20855 | 0.00000 | 0.00000 | ||
| 10759 | 2021.04.28 17:15 | modify | 3587 | 0.04 | 1.20855 | 1.30855 | 1.19855 | ||
| 10760 | 2021.04.28 21:00 | buy | 3588 | 0.02 | 1.20833 | 0.00000 | 0.00000 | ||
| 10761 | 2021.04.28 21:00 | modify | 3588 | 0.02 | 1.20833 | 1.10833 | 1.21833 | ||
| 10762 | 2021.04.28 21:20 | close | 3588 | 0.02 | 1.21022 | 1.10833 | 1.21833 | 3.78 | 36539.84 |
| 10763 | 2021.04.28 21:20 | sell | 3589 | 0.08 | 1.21022 | 0.00000 | 0.00000 | ||
| 10764 | 2021.04.28 21:20 | modify | 3589 | 0.08 | 1.21022 | 1.31022 | 1.20022 | ||
| 10765 | 2021.04.28 21:40 | sell | 3590 | 0.16 | 1.21206 | 0.00000 | 0.00000 | ||
| 10766 | 2021.04.28 21:40 | modify | 3590 | 0.16 | 1.21206 | 1.31206 | 1.20206 | ||
| 10767 | 2021.04.29 00:05 | buy | 3591 | 0.02 | 1.21238 | 0.00000 | 0.00000 | ||
| 10768 | 2021.04.29 00:05 | modify | 3591 | 0.02 | 1.21238 | 1.11238 | 1.22238 | ||
| 10769 | 2021.04.29 03:10 | sell | 3592 | 0.32 | 1.21359 | 0.00000 | 0.00000 | ||
| 10770 | 2021.04.29 03:10 | modify | 3592 | 0.32 | 1.21359 | 1.31359 | 1.20359 | ||
| 10771 | 2021.04.29 04:00 | close | 3591 | 0.02 | 1.21409 | 1.11238 | 1.22238 | 3.42 | 36543.26 |
| 10772 | 2021.04.29 07:35 | buy | 3593 | 0.02 | 1.21305 | 0.00000 | 0.00000 | ||
| 10773 | 2021.04.29 07:35 | modify | 3593 | 0.02 | 1.21305 | 1.11305 | 1.22305 | ||
| 10774 | 2021.04.29 09:40 | close | 3592 | 0.32 | 1.21215 | 1.31359 | 1.20359 | 46.08 | 36589.34 |
| 10775 | 2021.04.29 09:40 | close | 3590 | 0.16 | 1.21215 | 1.31206 | 1.20206 | -1.97 | 36587.37 |
| 10776 | 2021.04.29 09:40 | close | 3589 | 0.08 | 1.21215 | 1.31022 | 1.20022 | -15.71 | 36571.66 |
| 10777 | 2021.04.29 09:40 | close | 3587 | 0.04 | 1.21215 | 1.30855 | 1.19855 | -14.53 | 36557.13 |
| 10778 | 2021.04.29 09:40 | close | 3586 | 0.02 | 1.21215 | 1.30684 | 1.19684 | -10.69 | 36546.44 |
| 10779 | 2021.04.29 10:55 | buy | 3594 | 0.04 | 1.21137 | 0.00000 | 0.00000 | ||
| 10780 | 2021.04.29 10:55 | modify | 3594 | 0.04 | 1.21137 | 1.11137 | 1.22137 | ||
| 10781 | 2021.04.29 14:10 | close | 3594 | 0.04 | 1.21255 | 1.11137 | 1.22137 | 4.72 | 36551.16 |
| 10782 | 2021.04.29 14:10 | close | 3593 | 0.02 | 1.21255 | 1.11305 | 1.22305 | -1.00 | 36550.16 |
| 10783 | 2021.04.29 15:35 | buy | 3595 | 0.02 | 1.21321 | 0.00000 | 0.00000 | ||
| 10784 | 2021.04.29 15:35 | modify | 3595 | 0.02 | 1.21321 | 1.11321 | 1.22321 | ||
| 10785 | 2021.04.29 16:20 | buy | 3596 | 0.04 | 1.21169 | 0.00000 | 0.00000 | ||
| 10786 | 2021.04.29 16:20 | modify | 3596 | 0.04 | 1.21169 | 1.11169 | 1.22169 | ||
| 10787 | 2021.04.29 22:50 | close | 3596 | 0.04 | 1.21282 | 1.11169 | 1.22169 | 4.52 | 36554.68 |
| 10788 | 2021.04.29 22:50 | close | 3595 | 0.02 | 1.21282 | 1.11321 | 1.22321 | -0.78 | 36553.90 |
| 10789 | 2021.04.30 00:30 | buy | 3597 | 0.02 | 1.21223 | 0.00000 | 0.00000 | ||
| 10790 | 2021.04.30 00:30 | modify | 3597 | 0.02 | 1.21223 | 1.11223 | 1.22223 | ||
| 10791 | 2021.04.30 10:45 | buy | 3598 | 0.04 | 1.21075 | 0.00000 | 0.00000 | ||
| 10792 | 2021.04.30 10:45 | modify | 3598 | 0.04 | 1.21075 | 1.11075 | 1.22075 | ||
| 10793 | 2021.04.30 13:05 | buy | 3599 | 0.08 | 1.20918 | 0.00000 | 0.00000 | ||
| 10794 | 2021.04.30 13:05 | modify | 3599 | 0.08 | 1.20918 | 1.10918 | 1.21918 | ||
| 10795 | 2021.04.30 16:55 | buy | 3600 | 0.16 | 1.20719 | 0.00000 | 0.00000 | ||
| 10796 | 2021.04.30 16:55 | modify | 3600 | 0.16 | 1.20719 | 1.10719 | 1.21719 | ||
| 10797 | 2021.04.30 17:55 | buy | 3601 | 0.32 | 1.20499 | 0.00000 | 0.00000 | ||
| 10798 | 2021.04.30 17:55 | modify | 3601 | 0.32 | 1.20499 | 1.10499 | 1.21499 | ||
| 10799 | 2021.04.30 18:10 | buy | 3602 | 0.64 | 1.20338 | 0.00000 | 0.00000 | ||
35