AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43942プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20400 | 2020.10.14 08:00 | close | 6800 | 0.10 | 0.94206 | 0.95088 | 0.93788 | -9.31 | 23962.70 |
| 20401 | 2020.10.15 00:10 | buy | 6801 | 0.10 | 0.94136 | 0.00000 | 0.00000 | ||
| 20402 | 2020.10.15 00:10 | modify | 6801 | 0.10 | 0.94136 | 0.93136 | 0.94436 | ||
| 20403 | 2020.10.15 00:45 | close | 6801 | 0.10 | 0.94158 | 0.93136 | 0.94436 | 1.74 | 23964.44 |
| 20404 | 2020.10.15 01:30 | buy | 6802 | 0.10 | 0.94077 | 0.00000 | 0.00000 | ||
| 20405 | 2020.10.15 01:30 | modify | 6802 | 0.10 | 0.94077 | 0.93077 | 0.94377 | ||
| 20406 | 2020.10.15 04:20 | close | 6802 | 0.10 | 0.93956 | 0.93077 | 0.94377 | -9.54 | 23954.90 |
| 20407 | 2020.10.15 23:45 | sell | 6803 | 0.10 | 0.93796 | 0.00000 | 0.00000 | ||
| 20408 | 2020.10.15 23:45 | modify | 6803 | 0.10 | 0.93796 | 0.94796 | 0.93496 | ||
| 20409 | 2020.10.16 00:15 | close | 6803 | 0.10 | 0.93764 | 0.94796 | 0.93496 | 2.36 | 23957.26 |
| 20410 | 2020.10.16 23:10 | buy | 6804 | 0.10 | 0.93386 | 0.00000 | 0.00000 | ||
| 20411 | 2020.10.16 23:10 | modify | 6804 | 0.10 | 0.93386 | 0.92386 | 0.93686 | ||
| 20412 | 2020.10.16 23:25 | buy | 6805 | 0.10 | 0.93361 | 0.00000 | 0.00000 | ||
| 20413 | 2020.10.16 23:25 | modify | 6805 | 0.10 | 0.93361 | 0.92361 | 0.93661 | ||
| 20414 | 2020.10.16 23:40 | close | 6805 | 0.10 | 0.93389 | 0.92361 | 0.93661 | 2.21 | 23959.47 |
| 20415 | 2020.10.16 23:40 | close | 6804 | 0.10 | 0.93389 | 0.92386 | 0.93686 | 0.24 | 23959.71 |
| 20416 | 2020.10.19 00:10 | buy | 6806 | 0.10 | 0.93333 | 0.00000 | 0.00000 | ||
| 20417 | 2020.10.19 00:10 | modify | 6806 | 0.10 | 0.93333 | 0.92333 | 0.93633 | ||
| 20418 | 2020.10.19 00:55 | buy | 6807 | 0.10 | 0.93287 | 0.00000 | 0.00000 | ||
| 20419 | 2020.10.19 00:55 | modify | 6807 | 0.10 | 0.93287 | 0.92287 | 0.93587 | ||
| 20420 | 2020.10.19 01:20 | close | 6807 | 0.10 | 0.93378 | 0.92287 | 0.93587 | 7.18 | 23966.89 |
| 20421 | 2020.10.19 01:20 | close | 6806 | 0.10 | 0.93378 | 0.92333 | 0.93633 | 3.55 | 23970.44 |
| 20422 | 2020.10.19 22:00 | buy | 6808 | 0.10 | 0.93138 | 0.00000 | 0.00000 | ||
| 20423 | 2020.10.19 22:00 | modify | 6808 | 0.10 | 0.93138 | 0.92138 | 0.93438 | ||
| 20424 | 2020.10.19 23:35 | close | 6808 | 0.10 | 0.93171 | 0.92138 | 0.93438 | 2.60 | 23973.04 |
| 20425 | 2020.10.20 23:35 | buy | 6809 | 0.10 | 0.92559 | 0.00000 | 0.00000 | ||
| 20426 | 2020.10.20 23:35 | modify | 6809 | 0.10 | 0.92559 | 0.91559 | 0.92859 | ||
| 20427 | 2020.10.21 00:05 | buy | 6810 | 0.10 | 0.92563 | 0.00000 | 0.00000 | ||
| 20428 | 2020.10.21 00:05 | modify | 6810 | 0.10 | 0.92563 | 0.91563 | 0.92863 | ||
| 20429 | 2020.10.21 02:20 | close | 6810 | 0.10 | 0.92560 | 0.91563 | 0.92863 | -0.24 | 23972.80 |
| 20430 | 2020.10.21 02:20 | close | 6809 | 0.10 | 0.92560 | 0.91559 | 0.92859 | -0.10 | 23972.70 |
| 20431 | 2020.10.21 23:05 | buy | 6811 | 0.10 | 0.93514 | 0.00000 | 0.00000 | ||
| 20432 | 2020.10.21 23:05 | modify | 6811 | 0.10 | 0.93514 | 0.92514 | 0.93814 | ||
| 20433 | 2020.10.21 23:20 | close | 6811 | 0.10 | 0.93550 | 0.92514 | 0.93814 | 2.84 | 23975.54 |
| 20434 | 2020.10.22 00:10 | buy | 6812 | 0.10 | 0.93474 | 0.00000 | 0.00000 | ||
| 20435 | 2020.10.22 00:10 | modify | 6812 | 0.10 | 0.93474 | 0.92474 | 0.93774 | ||
| 20436 | 2020.10.22 00:40 | buy | 6813 | 0.10 | 0.93452 | 0.00000 | 0.00000 | ||
| 20437 | 2020.10.22 00:40 | modify | 6813 | 0.10 | 0.93452 | 0.92452 | 0.93752 | ||
| 20438 | 2020.10.22 01:00 | buy | 6814 | 0.10 | 0.93452 | 0.00000 | 0.00000 | ||
| 20439 | 2020.10.22 01:00 | modify | 6814 | 0.10 | 0.93452 | 0.92452 | 0.93752 | ||
| 20440 | 2020.10.22 01:50 | close | 6814 | 0.10 | 0.93527 | 0.92452 | 0.93752 | 5.91 | 23981.45 |
| 20441 | 2020.10.22 01:50 | close | 6813 | 0.10 | 0.93527 | 0.92452 | 0.93752 | 5.91 | 23987.36 |
| 20442 | 2020.10.22 01:50 | close | 6812 | 0.10 | 0.93527 | 0.92474 | 0.93774 | 4.18 | 23991.54 |
| 20443 | 2020.10.23 00:50 | buy | 6815 | 0.10 | 0.93445 | 0.00000 | 0.00000 | ||
| 20444 | 2020.10.23 00:50 | modify | 6815 | 0.10 | 0.93445 | 0.92445 | 0.93745 | ||
| 20445 | 2020.10.23 01:10 | close | 6815 | 0.10 | 0.93468 | 0.92445 | 0.93745 | 1.82 | 23993.36 |
| 20446 | 2020.10.23 01:30 | sell | 6816 | 0.10 | 0.93504 | 0.00000 | 0.00000 | ||
| 20447 | 2020.10.23 01:30 | modify | 6816 | 0.10 | 0.93504 | 0.94504 | 0.93204 | ||
| 20448 | 2020.10.23 05:35 | close | 6816 | 0.10 | 0.93616 | 0.94504 | 0.93204 | -8.83 | 23984.53 |
| 20449 | 2020.10.26 00:15 | buy | 6817 | 0.10 | 0.93652 | 0.00000 | 0.00000 | ||
| 20450 | 2020.10.26 00:15 | modify | 6817 | 0.10 | 0.93652 | 0.92652 | 0.93952 | ||
| 20451 | 2020.10.26 00:45 | close | 6817 | 0.10 | 0.93732 | 0.92652 | 0.93952 | 6.30 | 23990.83 |
| 20452 | 2020.10.27 00:10 | buy | 6818 | 0.10 | 0.93995 | 0.00000 | 0.00000 | ||
| 20453 | 2020.10.27 00:10 | modify | 6818 | 0.10 | 0.93995 | 0.92995 | 0.94295 | ||
| 20454 | 2020.10.27 01:00 | buy | 6819 | 0.10 | 0.94002 | 0.00000 | 0.00000 | ||
| 20455 | 2020.10.27 01:00 | modify | 6819 | 0.10 | 0.94002 | 0.93002 | 0.94302 | ||
| 20456 | 2020.10.27 01:45 | close | 6819 | 0.10 | 0.94040 | 0.93002 | 0.94302 | 3.00 | 23993.83 |
| 20457 | 2020.10.27 01:45 | close | 6818 | 0.10 | 0.94040 | 0.92995 | 0.94295 | 3.55 | 23997.38 |
| 20458 | 2020.10.28 00:05 | sell | 6820 | 0.10 | 0.93876 | 0.00000 | 0.00000 | ||
| 20459 | 2020.10.28 00:05 | modify | 6820 | 0.10 | 0.93876 | 0.94876 | 0.93576 | ||
| 20460 | 2020.10.28 00:10 | close | 6820 | 0.10 | 0.93876 | 0.94876 | 0.93576 | 0.00 | 23997.38 |
| 20461 | 2020.10.28 00:10 | buy | 6821 | 0.10 | 0.93876 | 0.00000 | 0.00000 | ||
| 20462 | 2020.10.28 00:10 | modify | 6821 | 0.10 | 0.93876 | 0.92876 | 0.94176 | ||
| 20463 | 2020.10.28 00:30 | buy | 6822 | 0.10 | 0.93828 | 0.00000 | 0.00000 | ||
| 20464 | 2020.10.28 00:30 | modify | 6822 | 0.10 | 0.93828 | 0.92828 | 0.94128 | ||
| 20465 | 2020.10.28 01:05 | close | 6822 | 0.10 | 0.93930 | 0.92828 | 0.94128 | 8.05 | 24005.43 |
| 20466 | 2020.10.28 01:05 | close | 6821 | 0.10 | 0.93930 | 0.92876 | 0.94176 | 4.26 | 24009.69 |
| 20467 | 2020.10.28 22:15 | buy | 6823 | 0.10 | 0.93823 | 0.00000 | 0.00000 | ||
| 20468 | 2020.10.28 22:15 | modify | 6823 | 0.10 | 0.93823 | 0.92823 | 0.94123 | ||
| 20469 | 2020.10.28 22:55 | buy | 6824 | 0.10 | 0.93771 | 0.00000 | 0.00000 | ||
| 20470 | 2020.10.28 22:55 | modify | 6824 | 0.10 | 0.93771 | 0.92771 | 0.94071 | ||
| 20471 | 2020.10.29 00:10 | close | 6824 | 0.10 | 0.93854 | 0.92771 | 0.94071 | 6.36 | 24016.05 |
| 20472 | 2020.10.29 00:10 | close | 6823 | 0.10 | 0.93854 | 0.92823 | 0.94123 | 2.26 | 24018.31 |
| 20473 | 2020.10.30 00:40 | buy | 6825 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
| 20474 | 2020.10.30 00:40 | modify | 6825 | 0.10 | 0.93600 | 0.92600 | 0.93900 | ||
| 20475 | 2020.10.30 02:05 | close | 6825 | 0.10 | 0.93633 | 0.92600 | 0.93900 | 2.60 | 24020.91 |
| 20476 | 2020.10.30 23:35 | buy | 6826 | 0.10 | 0.93585 | 0.00000 | 0.00000 | ||
| 20477 | 2020.10.30 23:35 | modify | 6826 | 0.10 | 0.93585 | 0.92585 | 0.93885 | ||
| 20478 | 2020.10.30 23:55 | close | 6826 | 0.10 | 0.93623 | 0.92585 | 0.93885 | 3.00 | 24023.91 |
| 20479 | 2020.11.02 00:10 | buy | 6827 | 0.10 | 0.93555 | 0.00000 | 0.00000 | ||
| 20480 | 2020.11.02 00:10 | modify | 6827 | 0.10 | 0.93555 | 0.92555 | 0.93855 | ||
| 20481 | 2020.11.02 01:10 | close | 6827 | 0.10 | 0.93602 | 0.92555 | 0.93855 | 3.70 | 24027.61 |
| 20482 | 2020.11.02 23:40 | sell | 6828 | 0.10 | 0.93365 | 0.00000 | 0.00000 | ||
| 20483 | 2020.11.02 23:40 | modify | 6828 | 0.10 | 0.93365 | 0.94365 | 0.93065 | ||
| 20484 | 2020.11.02 23:45 | close | 6828 | 0.10 | 0.93331 | 0.94365 | 0.93065 | 2.68 | 24030.29 |
| 20485 | 2020.11.03 00:10 | buy | 6829 | 0.10 | 0.93271 | 0.00000 | 0.00000 | ||
| 20486 | 2020.11.03 00:10 | modify | 6829 | 0.10 | 0.93271 | 0.92271 | 0.93571 | ||
| 20487 | 2020.11.03 02:30 | close | 6829 | 0.10 | 0.93296 | 0.92271 | 0.93571 | 1.97 | 24032.26 |
| 20488 | 2020.11.05 00:55 | buy | 6830 | 0.10 | 0.94114 | 0.00000 | 0.00000 | ||
| 20489 | 2020.11.05 00:55 | modify | 6830 | 0.10 | 0.94114 | 0.93114 | 0.94414 | ||
| 20490 | 2020.11.05 01:25 | close | 6830 | 0.10 | 0.94280 | 0.93114 | 0.94414 | 13.09 | 24045.35 |
| 20491 | 2020.11.05 23:10 | sell | 6831 | 0.10 | 0.95045 | 0.00000 | 0.00000 | ||
| 20492 | 2020.11.05 23:10 | modify | 6831 | 0.10 | 0.95045 | 0.96045 | 0.94745 | ||
| 20493 | 2020.11.05 23:40 | sell | 6832 | 0.10 | 0.95086 | 0.00000 | 0.00000 | ||
| 20494 | 2020.11.05 23:40 | modify | 6832 | 0.10 | 0.95086 | 0.96086 | 0.94786 | ||
| 20495 | 2020.11.06 00:10 | close | 6832 | 0.10 | 0.94971 | 0.96086 | 0.94786 | 8.90 | 24054.26 |
| 20496 | 2020.11.06 00:10 | close | 6831 | 0.10 | 0.94971 | 0.96045 | 0.94745 | 5.67 | 24059.93 |
| 20497 | 2020.11.06 00:50 | buy | 6833 | 0.10 | 0.94839 | 0.00000 | 0.00000 | ||
| 20498 | 2020.11.06 00:50 | modify | 6833 | 0.10 | 0.94839 | 0.93839 | 0.95139 | ||
| 20499 | 2020.11.06 01:10 | close | 6833 | 0.10 | 0.94940 | 0.93839 | 0.95139 | 7.97 | 24067.90 |
| 20500 | 2020.11.06 22:00 | buy | 6834 | 0.10 | 0.94681 | 0.00000 | 0.00000 | ||
| 20501 | 2020.11.06 22:00 | modify | 6834 | 0.10 | 0.94681 | 0.93681 | 0.94981 | ||
| 20502 | 2020.11.06 22:20 | buy | 6835 | 0.10 | 0.94670 | 0.00000 | 0.00000 | ||
| 20503 | 2020.11.06 22:20 | modify | 6835 | 0.10 | 0.94670 | 0.93670 | 0.94970 | ||
| 20504 | 2020.11.06 23:10 | close | 6835 | 0.10 | 0.94714 | 0.93670 | 0.94970 | 3.47 | 24071.37 |
| 20505 | 2020.11.06 23:10 | close | 6834 | 0.10 | 0.94714 | 0.93681 | 0.94981 | 2.60 | 24073.97 |
| 20506 | 2020.11.06 23:20 | sell | 6836 | 0.10 | 0.94767 | 0.00000 | 0.00000 | ||
| 20507 | 2020.11.06 23:20 | modify | 6836 | 0.10 | 0.94767 | 0.95767 | 0.94467 | ||
| 20508 | 2020.11.06 23:30 | sell | 6837 | 0.10 | 0.94773 | 0.00000 | 0.00000 | ||
| 20509 | 2020.11.06 23:30 | modify | 6837 | 0.10 | 0.94773 | 0.95773 | 0.94473 | ||
| 20510 | 2020.11.06 23:45 | sell | 6838 | 0.10 | 0.94780 | 0.00000 | 0.00000 | ||
| 20511 | 2020.11.06 23:45 | modify | 6838 | 0.10 | 0.94780 | 0.95780 | 0.94480 | ||
| 20512 | 2020.11.09 00:10 | sell | 6839 | 0.10 | 0.94873 | 0.00000 | 0.00000 | ||
| 20513 | 2020.11.09 00:10 | modify | 6839 | 0.10 | 0.94873 | 0.95873 | 0.94573 | ||
| 20514 | 2020.11.09 02:15 | close | 6839 | 0.10 | 0.94825 | 0.95873 | 0.94573 | 3.78 | 24077.75 |
| 20515 | 2020.11.09 02:15 | close | 6838 | 0.10 | 0.94825 | 0.95780 | 0.94480 | -4.02 | 24073.73 |
| 20516 | 2020.11.09 02:15 | close | 6837 | 0.10 | 0.94825 | 0.95773 | 0.94473 | -4.57 | 24069.16 |
| 20517 | 2020.11.09 02:15 | close | 6836 | 0.10 | 0.94825 | 0.95767 | 0.94467 | -5.05 | 24064.11 |
| 20518 | 2020.11.09 21:50 | sell | 6840 | 0.10 | 0.94625 | 0.00000 | 0.00000 | ||
| 20519 | 2020.11.09 21:50 | modify | 6840 | 0.10 | 0.94625 | 0.95625 | 0.94325 | ||
| 20520 | 2020.11.10 00:15 | close | 6840 | 0.10 | 0.94633 | 0.95625 | 0.94325 | -0.79 | 24063.33 |
| 20521 | 2020.11.10 21:45 | sell | 6841 | 0.10 | 0.94769 | 0.00000 | 0.00000 | ||
| 20522 | 2020.11.10 21:45 | modify | 6841 | 0.10 | 0.94769 | 0.95769 | 0.94469 | ||
| 20523 | 2020.11.10 23:05 | sell | 6842 | 0.10 | 0.94879 | 0.00000 | 0.00000 | ||
| 20524 | 2020.11.10 23:05 | modify | 6842 | 0.10 | 0.94879 | 0.95879 | 0.94579 | ||
| 20525 | 2020.11.10 23:15 | sell | 6843 | 0.10 | 0.94889 | 0.00000 | 0.00000 | ||
| 20526 | 2020.11.10 23:15 | modify | 6843 | 0.10 | 0.94889 | 0.95889 | 0.94589 | ||
| 20527 | 2020.11.10 23:55 | sell | 6844 | 0.10 | 0.94955 | 0.00000 | 0.00000 | ||
| 20528 | 2020.11.10 23:55 | modify | 6844 | 0.10 | 0.94955 | 0.95955 | 0.94655 | ||
| 20529 | 2020.11.11 02:10 | close | 6844 | 0.10 | 0.94888 | 0.95955 | 0.94655 | 5.13 | 24068.46 |
| 20530 | 2020.11.11 02:10 | close | 6843 | 0.10 | 0.94888 | 0.95889 | 0.94589 | -0.08 | 24068.38 |
| 20531 | 2020.11.11 02:10 | close | 6842 | 0.10 | 0.94888 | 0.95879 | 0.94579 | -0.87 | 24067.52 |
| 20532 | 2020.11.11 02:10 | close | 6841 | 0.10 | 0.94888 | 0.95769 | 0.94469 | -9.54 | 24057.98 |
| 20533 | 2020.11.12 22:10 | buy | 6845 | 0.10 | 0.94999 | 0.00000 | 0.00000 | ||
| 20534 | 2020.11.12 22:10 | modify | 6845 | 0.10 | 0.94999 | 0.93999 | 0.95299 | ||
| 20535 | 2020.11.13 00:05 | close | 6845 | 0.10 | 0.95005 | 0.93999 | 0.95299 | 0.29 | 24058.27 |
| 20536 | 2020.11.16 22:10 | sell | 6846 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
| 20537 | 2020.11.16 22:10 | modify | 6846 | 0.10 | 0.95777 | 0.96777 | 0.95477 | ||
| 20538 | 2020.11.16 22:25 | sell | 6847 | 0.10 | 0.95786 | 0.00000 | 0.00000 | ||
| 20539 | 2020.11.16 22:25 | modify | 6847 | 0.10 | 0.95786 | 0.96786 | 0.95486 | ||
| 20540 | 2020.11.16 22:55 | sell | 6848 | 0.10 | 0.95827 | 0.00000 | 0.00000 | ||
| 20541 | 2020.11.16 22:55 | modify | 6848 | 0.10 | 0.95827 | 0.96827 | 0.95527 | ||
| 20542 | 2020.11.16 23:30 | close | 6848 | 0.10 | 0.95766 | 0.96827 | 0.95527 | 4.81 | 24063.08 |
| 20543 | 2020.11.16 23:30 | close | 6847 | 0.10 | 0.95766 | 0.96786 | 0.95486 | 1.58 | 24064.66 |
| 20544 | 2020.11.16 23:30 | close | 6846 | 0.10 | 0.95766 | 0.96777 | 0.95477 | 0.87 | 24065.53 |
| 20545 | 2020.11.17 00:15 | buy | 6849 | 0.10 | 0.95687 | 0.00000 | 0.00000 | ||
| 20546 | 2020.11.17 00:15 | modify | 6849 | 0.10 | 0.95687 | 0.94687 | 0.95987 | ||
| 20547 | 2020.11.17 00:50 | buy | 6850 | 0.10 | 0.95643 | 0.00000 | 0.00000 | ||
| 20548 | 2020.11.17 00:50 | modify | 6850 | 0.10 | 0.95643 | 0.94643 | 0.95943 | ||
| 20549 | 2020.11.17 02:25 | close | 6850 | 0.10 | 0.95713 | 0.94643 | 0.95943 | 5.52 | 24071.05 |
| 20550 | 2020.11.17 02:25 | close | 6849 | 0.10 | 0.95713 | 0.94687 | 0.95987 | 2.05 | 24073.10 |
| 20551 | 2020.11.18 23:55 | sell | 6851 | 0.10 | 0.95569 | 0.00000 | 0.00000 | ||
| 20552 | 2020.11.18 23:55 | modify | 6851 | 0.10 | 0.95569 | 0.96569 | 0.95269 | ||
| 20553 | 2020.11.19 00:35 | close | 6851 | 0.10 | 0.95530 | 0.96569 | 0.95269 | 2.91 | 24076.01 |
| 20554 | 2020.11.19 22:00 | sell | 6852 | 0.10 | 0.95232 | 0.00000 | 0.00000 | ||
| 20555 | 2020.11.19 22:00 | modify | 6852 | 0.10 | 0.95232 | 0.96232 | 0.94932 | ||
| 20556 | 2020.11.19 22:20 | sell | 6853 | 0.10 | 0.95282 | 0.00000 | 0.00000 | ||
| 20557 | 2020.11.19 22:20 | modify | 6853 | 0.10 | 0.95282 | 0.96282 | 0.94982 | ||
| 20558 | 2020.11.19 22:35 | sell | 6854 | 0.10 | 0.95280 | 0.00000 | 0.00000 | ||
| 20559 | 2020.11.19 22:35 | modify | 6854 | 0.10 | 0.95280 | 0.96280 | 0.94980 | ||
| 20560 | 2020.11.19 23:35 | close | 6854 | 0.10 | 0.95211 | 0.96280 | 0.94980 | 5.44 | 24081.45 |
| 20561 | 2020.11.19 23:35 | close | 6853 | 0.10 | 0.95211 | 0.96282 | 0.94982 | 5.60 | 24087.05 |
| 20562 | 2020.11.19 23:35 | close | 6852 | 0.10 | 0.95211 | 0.96232 | 0.94932 | 1.65 | 24088.70 |
| 20563 | 2020.11.20 00:15 | buy | 6855 | 0.10 | 0.95117 | 0.00000 | 0.00000 | ||
| 20564 | 2020.11.20 00:15 | modify | 6855 | 0.10 | 0.95117 | 0.94117 | 0.95417 | ||
| 20565 | 2020.11.20 02:10 | close | 6855 | 0.10 | 0.95171 | 0.94117 | 0.95417 | 4.25 | 24092.95 |
| 20566 | 2020.11.20 22:00 | sell | 6856 | 0.10 | 0.95735 | 0.00000 | 0.00000 | ||
| 20567 | 2020.11.20 22:00 | modify | 6856 | 0.10 | 0.95735 | 0.96735 | 0.95435 | ||
| 20568 | 2020.11.20 22:35 | close | 6856 | 0.10 | 0.95653 | 0.96735 | 0.95435 | 6.47 | 24099.42 |
| 20569 | 2020.11.23 00:10 | buy | 6857 | 0.10 | 0.95548 | 0.00000 | 0.00000 | ||
| 20570 | 2020.11.23 00:10 | modify | 6857 | 0.10 | 0.95548 | 0.94548 | 0.95848 | ||
| 20571 | 2020.11.23 01:05 | close | 6857 | 0.10 | 0.95620 | 0.94548 | 0.95848 | 5.68 | 24105.10 |
| 20572 | 2020.11.25 21:55 | sell | 6858 | 0.10 | 0.95725 | 0.00000 | 0.00000 | ||
| 20573 | 2020.11.25 21:55 | modify | 6858 | 0.10 | 0.95725 | 0.96725 | 0.95425 | ||
| 20574 | 2020.11.25 22:05 | sell | 6859 | 0.10 | 0.95735 | 0.00000 | 0.00000 | ||
| 20575 | 2020.11.25 22:05 | modify | 6859 | 0.10 | 0.95735 | 0.96735 | 0.95435 | ||
| 20576 | 2020.11.25 22:50 | sell | 6860 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
| 20577 | 2020.11.25 22:50 | modify | 6860 | 0.10 | 0.95790 | 0.96790 | 0.95490 | ||
| 20578 | 2020.11.26 00:10 | close | 6860 | 0.10 | 0.95714 | 0.96790 | 0.95490 | 5.83 | 24110.94 |
| 20579 | 2020.11.26 00:10 | close | 6859 | 0.10 | 0.95714 | 0.96735 | 0.95435 | 1.50 | 24112.44 |
| 20580 | 2020.11.26 00:10 | close | 6858 | 0.10 | 0.95714 | 0.96725 | 0.95425 | 0.71 | 24113.15 |
| 20581 | 2020.11.26 21:35 | sell | 6861 | 0.10 | 0.95831 | 0.00000 | 0.00000 | ||
| 20582 | 2020.11.26 21:35 | modify | 6861 | 0.10 | 0.95831 | 0.96831 | 0.95531 | ||
| 20583 | 2020.11.26 21:45 | sell | 6862 | 0.10 | 0.95842 | 0.00000 | 0.00000 | ||
| 20584 | 2020.11.26 21:45 | modify | 6862 | 0.10 | 0.95842 | 0.96842 | 0.95542 | ||
| 20585 | 2020.11.26 22:30 | sell | 6863 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
| 20586 | 2020.11.26 22:30 | modify | 6863 | 0.10 | 0.95850 | 0.96850 | 0.95550 | ||
| 20587 | 2020.11.26 23:00 | close | 6863 | 0.10 | 0.95781 | 0.96850 | 0.95550 | 5.44 | 24118.59 |
| 20588 | 2020.11.26 23:00 | close | 6862 | 0.10 | 0.95781 | 0.96842 | 0.95542 | 4.80 | 24123.39 |
| 20589 | 2020.11.26 23:00 | close | 6861 | 0.10 | 0.95781 | 0.96831 | 0.95531 | 3.94 | 24127.33 |
| 20590 | 2020.11.26 23:00 | buy | 6864 | 0.10 | 0.95781 | 0.00000 | 0.00000 | ||
| 20591 | 2020.11.26 23:00 | modify | 6864 | 0.10 | 0.95781 | 0.94781 | 0.96081 | ||
| 20592 | 2020.11.26 23:05 | close | 6864 | 0.10 | 0.95827 | 0.94781 | 0.96081 | 3.63 | 24130.96 |
| 20593 | 2020.11.26 23:45 | buy | 6865 | 0.10 | 0.95767 | 0.00000 | 0.00000 | ||
| 20594 | 2020.11.26 23:45 | modify | 6865 | 0.10 | 0.95767 | 0.94767 | 0.96067 | ||
| 20595 | 2020.11.27 00:55 | buy | 6866 | 0.10 | 0.95765 | 0.00000 | 0.00000 | ||
| 20596 | 2020.11.27 00:55 | modify | 6866 | 0.10 | 0.95765 | 0.94765 | 0.96065 | ||
| 20597 | 2020.11.27 02:10 | close | 6866 | 0.10 | 0.95796 | 0.94765 | 0.96065 | 2.45 | 24133.41 |
| 20598 | 2020.11.27 02:10 | close | 6865 | 0.10 | 0.95796 | 0.94767 | 0.96067 | 2.11 | 24135.53 |
| 20599 | 2020.11.27 23:45 | buy | 6867 | 0.10 | 0.95860 | 0.00000 | 0.00000 | ||
| 20600 | 2020.11.27 23:45 | modify | 6867 | 0.10 | 0.95860 | 0.94860 | 0.96160 | ||
| 20601 | 2020.11.28 00:50 | close | 6867 | 0.10 | 0.95799 | 0.94860 | 0.96160 | -5.17 | 24130.36 |
| 20602 | 2020.11.29 23:50 | buy | 6868 | 0.10 | 0.95950 | 0.00000 | 0.00000 | ||
| 20603 | 2020.11.29 23:50 | modify | 6868 | 0.10 | 0.95950 | 0.94950 | 0.96250 | ||
| 20604 | 2020.11.30 00:05 | close | 6868 | 0.10 | 0.95960 | 0.94950 | 0.96250 | 0.61 | 24130.97 |
| 20605 | 2020.11.30 00:10 | sell | 6869 | 0.10 | 0.95960 | 0.00000 | 0.00000 | ||
| 20606 | 2020.11.30 00:10 | modify | 6869 | 0.10 | 0.95960 | 0.96960 | 0.95660 | ||
| 20607 | 2020.11.30 00:20 | close | 6869 | 0.10 | 0.95927 | 0.96960 | 0.95660 | 2.60 | 24133.57 |
| 20608 | 2020.11.30 21:40 | buy | 6870 | 0.10 | 0.95372 | 0.00000 | 0.00000 | ||
| 20609 | 2020.11.30 21:40 | modify | 6870 | 0.10 | 0.95372 | 0.94372 | 0.95672 | ||
| 20610 | 2020.11.30 23:25 | close | 6870 | 0.10 | 0.95403 | 0.94372 | 0.95672 | 2.45 | 24136.02 |
| 20611 | 2020.12.01 23:50 | sell | 6871 | 0.10 | 0.95375 | 0.00000 | 0.00000 | ||
| 20612 | 2020.12.01 23:50 | modify | 6871 | 0.10 | 0.95375 | 0.96375 | 0.95075 | ||
| 20613 | 2020.12.02 00:10 | close | 6871 | 0.10 | 0.95318 | 0.96375 | 0.95075 | 4.34 | 24140.36 |
| 20614 | 2020.12.02 00:45 | sell | 6872 | 0.10 | 0.95380 | 0.00000 | 0.00000 | ||
| 20615 | 2020.12.02 00:45 | modify | 6872 | 0.10 | 0.95380 | 0.96380 | 0.95080 | ||
| 20616 | 2020.12.02 00:55 | sell | 6873 | 0.10 | 0.95388 | 0.00000 | 0.00000 | ||
| 20617 | 2020.12.02 00:55 | modify | 6873 | 0.10 | 0.95388 | 0.96388 | 0.95088 | ||
| 20618 | 2020.12.02 03:40 | close | 6873 | 0.10 | 0.95400 | 0.96388 | 0.95088 | -0.95 | 24139.41 |
| 20619 | 2020.12.02 03:40 | close | 6872 | 0.10 | 0.95400 | 0.96380 | 0.95080 | -1.58 | 24137.83 |
| 20620 | 2020.12.02 22:45 | sell | 6874 | 0.10 | 0.95713 | 0.00000 | 0.00000 | ||
| 20621 | 2020.12.02 22:45 | modify | 6874 | 0.10 | 0.95713 | 0.96713 | 0.95413 | ||
| 20622 | 2020.12.02 23:10 | sell | 6875 | 0.10 | 0.95721 | 0.00000 | 0.00000 | ||
| 20623 | 2020.12.02 23:10 | modify | 6875 | 0.10 | 0.95721 | 0.96721 | 0.95421 | ||
| 20624 | 2020.12.02 23:30 | sell | 6876 | 0.10 | 0.95778 | 0.00000 | 0.00000 | ||
| 20625 | 2020.12.02 23:30 | modify | 6876 | 0.10 | 0.95778 | 0.96778 | 0.95478 | ||
| 20626 | 2020.12.02 23:45 | sell | 6877 | 0.10 | 0.95761 | 0.00000 | 0.00000 | ||
| 20627 | 2020.12.02 23:45 | modify | 6877 | 0.10 | 0.95761 | 0.96761 | 0.95461 | ||
| 20628 | 2020.12.03 00:25 | sell | 6878 | 0.10 | 0.95798 | 0.00000 | 0.00000 | ||
| 20629 | 2020.12.03 00:25 | modify | 6878 | 0.10 | 0.95798 | 0.96798 | 0.95498 | ||
| 20630 | 2020.12.03 02:15 | close | 6878 | 0.10 | 0.95762 | 0.96798 | 0.95498 | 2.84 | 24140.67 |
| 20631 | 2020.12.03 02:15 | close | 6877 | 0.10 | 0.95762 | 0.96761 | 0.95461 | -0.24 | 24140.43 |
| 20632 | 2020.12.03 02:15 | close | 6876 | 0.10 | 0.95762 | 0.96778 | 0.95478 | 1.10 | 24141.54 |
| 20633 | 2020.12.03 02:15 | close | 6875 | 0.10 | 0.95762 | 0.96721 | 0.95421 | -3.39 | 24138.15 |
| 20634 | 2020.12.03 02:15 | close | 6874 | 0.10 | 0.95762 | 0.96713 | 0.95413 | -4.03 | 24134.13 |
| 20635 | 2020.12.04 00:10 | buy | 6879 | 0.10 | 0.95629 | 0.00000 | 0.00000 | ||
| 20636 | 2020.12.04 00:10 | modify | 6879 | 0.10 | 0.95629 | 0.94629 | 0.95929 | ||
| 20637 | 2020.12.04 01:10 | close | 6879 | 0.10 | 0.95706 | 0.94629 | 0.95929 | 6.07 | 24140.20 |
| 20638 | 2020.12.04 21:30 | buy | 6880 | 0.10 | 0.95070 | 0.00000 | 0.00000 | ||
| 20639 | 2020.12.04 21:30 | modify | 6880 | 0.10 | 0.95070 | 0.94070 | 0.95370 | ||
| 20640 | 2020.12.04 21:55 | buy | 6881 | 0.10 | 0.95026 | 0.00000 | 0.00000 | ||
| 20641 | 2020.12.04 21:55 | modify | 6881 | 0.10 | 0.95026 | 0.94026 | 0.95326 | ||
| 20642 | 2020.12.04 22:15 | buy | 6882 | 0.10 | 0.95031 | 0.00000 | 0.00000 | ||
| 20643 | 2020.12.04 22:15 | modify | 6882 | 0.10 | 0.95031 | 0.94031 | 0.95331 | ||
| 20644 | 2020.12.04 22:25 | buy | 6883 | 0.10 | 0.95012 | 0.00000 | 0.00000 | ||
| 20645 | 2020.12.04 22:25 | modify | 6883 | 0.10 | 0.95012 | 0.94012 | 0.95312 | ||
| 20646 | 2020.12.04 23:05 | buy | 6884 | 0.10 | 0.94930 | 0.00000 | 0.00000 | ||
| 20647 | 2020.12.04 23:05 | modify | 6884 | 0.10 | 0.94930 | 0.93930 | 0.95230 | ||
| 20648 | 2020.12.07 01:10 | close | 6884 | 0.10 | 0.95000 | 0.93930 | 0.95230 | 4.98 | 24145.18 |
| 20649 | 2020.12.07 01:10 | close | 6883 | 0.10 | 0.95000 | 0.94012 | 0.95312 | -1.49 | 24143.69 |
| 20650 | 2020.12.07 01:10 | close | 6882 | 0.10 | 0.95000 | 0.94031 | 0.95331 | -2.98 | 24140.71 |
| 20651 | 2020.12.07 01:10 | close | 6881 | 0.10 | 0.95000 | 0.94026 | 0.95326 | -2.59 | 24138.12 |
| 20652 | 2020.12.07 01:10 | close | 6880 | 0.10 | 0.95000 | 0.94070 | 0.95370 | -6.06 | 24132.07 |
| 20653 | 2020.12.07 22:00 | buy | 6885 | 0.10 | 0.95073 | 0.00000 | 0.00000 | ||
| 20654 | 2020.12.07 22:00 | modify | 6885 | 0.10 | 0.95073 | 0.94073 | 0.95373 | ||
| 20655 | 2020.12.07 22:40 | buy | 6886 | 0.10 | 0.94997 | 0.00000 | 0.00000 | ||
| 20656 | 2020.12.07 22:40 | modify | 6886 | 0.10 | 0.94997 | 0.93997 | 0.95297 | ||
| 20657 | 2020.12.08 03:50 | close | 6886 | 0.10 | 0.94952 | 0.93997 | 0.95297 | -3.72 | 24128.35 |
| 20658 | 2020.12.08 03:50 | close | 6885 | 0.10 | 0.94952 | 0.94073 | 0.95373 | -9.72 | 24118.63 |
| 20659 | 2020.12.09 00:45 | sell | 6887 | 0.10 | 0.95015 | 0.00000 | 0.00000 | ||
| 20660 | 2020.12.09 00:45 | modify | 6887 | 0.10 | 0.95015 | 0.96015 | 0.94715 | ||
| 20661 | 2020.12.09 01:00 | close | 6887 | 0.10 | 0.94976 | 0.96015 | 0.94715 | 3.08 | 24121.71 |
| 20662 | 2020.12.09 23:00 | sell | 6888 | 0.10 | 0.95375 | 0.00000 | 0.00000 | ||
| 20663 | 2020.12.09 23:00 | modify | 6888 | 0.10 | 0.95375 | 0.96375 | 0.95075 | ||
| 20664 | 2020.12.09 23:10 | sell | 6889 | 0.10 | 0.95381 | 0.00000 | 0.00000 | ||
| 20665 | 2020.12.09 23:10 | modify | 6889 | 0.10 | 0.95381 | 0.96381 | 0.95081 | ||
| 20666 | 2020.12.10 00:10 | close | 6889 | 0.10 | 0.95303 | 0.96381 | 0.95081 | 5.99 | 24127.70 |
| 20667 | 2020.12.10 00:10 | close | 6888 | 0.10 | 0.95303 | 0.96375 | 0.95075 | 5.52 | 24133.22 |
| 20668 | 2020.12.10 00:25 | buy | 6890 | 0.10 | 0.95215 | 0.00000 | 0.00000 | ||
| 20669 | 2020.12.10 00:25 | modify | 6890 | 0.10 | 0.95215 | 0.94215 | 0.95515 | ||
| 20670 | 2020.12.10 01:10 | close | 6890 | 0.10 | 0.95322 | 0.94215 | 0.95515 | 8.44 | 24141.66 |
| 20671 | 2020.12.14 00:10 | sell | 6891 | 0.10 | 0.96292 | 0.00000 | 0.00000 | ||
| 20672 | 2020.12.14 00:10 | modify | 6891 | 0.10 | 0.96292 | 0.97292 | 0.95992 | ||
| 20673 | 2020.12.14 00:35 | sell | 6892 | 0.10 | 0.96298 | 0.00000 | 0.00000 | ||
| 20674 | 2020.12.14 00:35 | modify | 6892 | 0.10 | 0.96298 | 0.97298 | 0.95998 | ||
| 20675 | 2020.12.14 01:00 | close | 6892 | 0.10 | 0.96229 | 0.97298 | 0.95998 | 5.44 | 24147.10 |
| 20676 | 2020.12.14 01:00 | close | 6891 | 0.10 | 0.96229 | 0.97292 | 0.95992 | 4.97 | 24152.07 |
| 20677 | 2020.12.14 22:45 | buy | 6893 | 0.10 | 0.96180 | 0.00000 | 0.00000 | ||
| 20678 | 2020.12.14 22:45 | modify | 6893 | 0.10 | 0.96180 | 0.95180 | 0.96480 | ||
| 20679 | 2020.12.14 23:00 | buy | 6894 | 0.10 | 0.96142 | 0.00000 | 0.00000 | ||
| 20680 | 2020.12.14 23:00 | modify | 6894 | 0.10 | 0.96142 | 0.95142 | 0.96442 | ||
| 20681 | 2020.12.15 02:00 | close | 6894 | 0.10 | 0.96141 | 0.95142 | 0.96442 | -0.26 | 24151.81 |
| 20682 | 2020.12.15 02:00 | close | 6893 | 0.10 | 0.96141 | 0.95180 | 0.96480 | -3.26 | 24148.56 |
| 20683 | 2020.12.16 23:15 | sell | 6895 | 0.10 | 0.96507 | 0.00000 | 0.00000 | ||
| 20684 | 2020.12.16 23:15 | modify | 6895 | 0.10 | 0.96507 | 0.97507 | 0.96207 | ||
| 20685 | 2020.12.16 23:25 | sell | 6896 | 0.10 | 0.96507 | 0.00000 | 0.00000 | ||
| 20686 | 2020.12.16 23:25 | modify | 6896 | 0.10 | 0.96507 | 0.97507 | 0.96207 | ||
| 20687 | 2020.12.16 23:45 | sell | 6897 | 0.10 | 0.96525 | 0.00000 | 0.00000 | ||
| 20688 | 2020.12.16 23:45 | modify | 6897 | 0.10 | 0.96525 | 0.97525 | 0.96225 | ||
| 20689 | 2020.12.17 00:45 | close | 6897 | 0.10 | 0.96492 | 0.97525 | 0.96225 | 2.44 | 24151.00 |
| 20690 | 2020.12.17 00:45 | close | 6896 | 0.10 | 0.96492 | 0.97507 | 0.96207 | 1.02 | 24152.02 |
| 20691 | 2020.12.17 00:45 | close | 6895 | 0.10 | 0.96492 | 0.97507 | 0.96207 | 1.02 | 24153.05 |
| 20692 | 2020.12.18 00:50 | buy | 6898 | 0.10 | 0.96953 | 0.00000 | 0.00000 | ||
| 20693 | 2020.12.18 00:50 | modify | 6898 | 0.10 | 0.96953 | 0.95953 | 0.97253 | ||
| 20694 | 2020.12.18 02:35 | close | 6898 | 0.10 | 0.96974 | 0.95953 | 0.97253 | 1.66 | 24154.71 |
| 20695 | 2020.12.21 00:10 | buy | 6899 | 0.10 | 0.97160 | 0.00000 | 0.00000 | ||
| 20696 | 2020.12.21 00:10 | modify | 6899 | 0.10 | 0.97160 | 0.96160 | 0.97460 | ||
| 20697 | 2020.12.21 02:40 | close | 6899 | 0.10 | 0.97273 | 0.96160 | 0.97460 | 8.91 | 24163.62 |
| 20698 | 2020.12.21 21:35 | sell | 6900 | 0.10 | 0.97398 | 0.00000 | 0.00000 | ||
| 20699 | 2020.12.21 21:35 | modify | 6900 | 0.10 | 0.97398 | 0.98398 | 0.97098 | ||
68