AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43940プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20100 | 2020.07.22 02:10 | close | 6700 | 0.10 | 0.95935 | 0.96998 | 0.95698 | 4.80 | 23800.27 |
| 20101 | 2020.07.23 00:20 | buy | 6701 | 0.10 | 0.95730 | 0.00000 | 0.00000 | ||
| 20102 | 2020.07.23 00:20 | modify | 6701 | 0.10 | 0.95730 | 0.94730 | 0.96030 | ||
| 20103 | 2020.07.23 00:30 | close | 6701 | 0.10 | 0.95769 | 0.94730 | 0.96030 | 3.08 | 23803.35 |
| 20104 | 2020.07.24 00:15 | buy | 6702 | 0.10 | 0.95098 | 0.00000 | 0.00000 | ||
| 20105 | 2020.07.24 00:15 | modify | 6702 | 0.10 | 0.95098 | 0.94098 | 0.95398 | ||
| 20106 | 2020.07.24 01:10 | close | 6702 | 0.10 | 0.95154 | 0.94098 | 0.95398 | 4.41 | 23807.76 |
| 20107 | 2020.07.24 01:35 | sell | 6703 | 0.10 | 0.95255 | 0.00000 | 0.00000 | ||
| 20108 | 2020.07.24 01:35 | modify | 6703 | 0.10 | 0.95255 | 0.96255 | 0.94955 | ||
| 20109 | 2020.07.24 02:20 | close | 6703 | 0.10 | 0.95160 | 0.96255 | 0.94955 | 7.49 | 23815.25 |
| 20110 | 2020.07.27 00:45 | buy | 6704 | 0.10 | 0.95218 | 0.00000 | 0.00000 | ||
| 20111 | 2020.07.27 00:45 | modify | 6704 | 0.10 | 0.95218 | 0.94218 | 0.95518 | ||
| 20112 | 2020.07.27 01:00 | buy | 6705 | 0.10 | 0.95186 | 0.00000 | 0.00000 | ||
| 20113 | 2020.07.27 01:00 | modify | 6705 | 0.10 | 0.95186 | 0.94186 | 0.95486 | ||
| 20114 | 2020.07.27 01:10 | buy | 6706 | 0.10 | 0.95196 | 0.00000 | 0.00000 | ||
| 20115 | 2020.07.27 01:10 | modify | 6706 | 0.10 | 0.95196 | 0.94196 | 0.95496 | ||
| 20116 | 2020.07.27 02:15 | close | 6706 | 0.10 | 0.95221 | 0.94196 | 0.95496 | 1.97 | 23817.22 |
| 20117 | 2020.07.27 02:15 | close | 6705 | 0.10 | 0.95221 | 0.94186 | 0.95486 | 2.76 | 23819.98 |
| 20118 | 2020.07.27 02:15 | close | 6704 | 0.10 | 0.95221 | 0.94218 | 0.95518 | 0.24 | 23820.22 |
| 20119 | 2020.07.28 01:10 | sell | 6707 | 0.10 | 0.95485 | 0.00000 | 0.00000 | ||
| 20120 | 2020.07.28 01:10 | modify | 6707 | 0.10 | 0.95485 | 0.96485 | 0.95185 | ||
| 20121 | 2020.07.28 01:45 | sell | 6708 | 0.10 | 0.95497 | 0.00000 | 0.00000 | ||
| 20122 | 2020.07.28 01:45 | modify | 6708 | 0.10 | 0.95497 | 0.96497 | 0.95197 | ||
| 20123 | 2020.07.28 01:55 | sell | 6709 | 0.10 | 0.95510 | 0.00000 | 0.00000 | ||
| 20124 | 2020.07.28 01:55 | modify | 6709 | 0.10 | 0.95510 | 0.96510 | 0.95210 | ||
| 20125 | 2020.07.28 02:20 | close | 6709 | 0.10 | 0.95436 | 0.96510 | 0.95210 | 5.83 | 23826.05 |
| 20126 | 2020.07.28 02:20 | close | 6708 | 0.10 | 0.95436 | 0.96497 | 0.95197 | 4.81 | 23830.86 |
| 20127 | 2020.07.28 02:20 | close | 6707 | 0.10 | 0.95436 | 0.96485 | 0.95185 | 3.86 | 23834.72 |
| 20128 | 2020.07.28 23:55 | sell | 6710 | 0.10 | 0.95744 | 0.00000 | 0.00000 | ||
| 20129 | 2020.07.28 23:55 | modify | 6710 | 0.10 | 0.95744 | 0.96744 | 0.95444 | ||
| 20130 | 2020.07.29 00:10 | close | 6710 | 0.10 | 0.95714 | 0.96744 | 0.95444 | 2.21 | 23836.94 |
| 20131 | 2020.07.29 01:10 | sell | 6711 | 0.10 | 0.95765 | 0.00000 | 0.00000 | ||
| 20132 | 2020.07.29 01:10 | modify | 6711 | 0.10 | 0.95765 | 0.96765 | 0.95465 | ||
| 20133 | 2020.07.29 04:25 | close | 6711 | 0.10 | 0.95794 | 0.96765 | 0.95465 | -2.29 | 23834.65 |
| 20134 | 2020.07.31 23:45 | sell | 6712 | 0.10 | 0.95814 | 0.00000 | 0.00000 | ||
| 20135 | 2020.07.31 23:45 | modify | 6712 | 0.10 | 0.95814 | 0.96814 | 0.95514 | ||
| 20136 | 2020.08.03 00:10 | close | 6712 | 0.10 | 0.95593 | 0.96814 | 0.95514 | 16.96 | 23851.61 |
| 20137 | 2020.08.03 23:25 | sell | 6713 | 0.10 | 0.95373 | 0.00000 | 0.00000 | ||
| 20138 | 2020.08.03 23:25 | modify | 6713 | 0.10 | 0.95373 | 0.96373 | 0.95073 | ||
| 20139 | 2020.08.04 01:05 | sell | 6714 | 0.10 | 0.95425 | 0.00000 | 0.00000 | ||
| 20140 | 2020.08.04 01:05 | modify | 6714 | 0.10 | 0.95425 | 0.96425 | 0.95125 | ||
| 20141 | 2020.08.04 01:25 | close | 6714 | 0.10 | 0.95357 | 0.96425 | 0.95125 | 5.36 | 23856.97 |
| 20142 | 2020.08.04 01:25 | close | 6713 | 0.10 | 0.95357 | 0.96373 | 0.95073 | 1.10 | 23858.07 |
| 20143 | 2020.08.05 00:00 | buy | 6715 | 0.10 | 0.95348 | 0.00000 | 0.00000 | ||
| 20144 | 2020.08.05 00:00 | modify | 6715 | 0.10 | 0.95348 | 0.94348 | 0.95648 | ||
| 20145 | 2020.08.05 01:50 | buy | 6716 | 0.10 | 0.95345 | 0.00000 | 0.00000 | ||
| 20146 | 2020.08.05 01:50 | modify | 6716 | 0.10 | 0.95345 | 0.94345 | 0.95645 | ||
| 20147 | 2020.08.05 03:00 | close | 6716 | 0.10 | 0.95404 | 0.94345 | 0.95645 | 4.66 | 23862.73 |
| 20148 | 2020.08.05 03:00 | close | 6715 | 0.10 | 0.95404 | 0.94348 | 0.95648 | 4.42 | 23867.15 |
| 20149 | 2020.08.06 22:15 | sell | 6717 | 0.10 | 0.96229 | 0.00000 | 0.00000 | ||
| 20150 | 2020.08.06 22:15 | modify | 6717 | 0.10 | 0.96229 | 0.97229 | 0.95929 | ||
| 20151 | 2020.08.06 22:50 | sell | 6718 | 0.10 | 0.96232 | 0.00000 | 0.00000 | ||
| 20152 | 2020.08.06 22:50 | modify | 6718 | 0.10 | 0.96232 | 0.97232 | 0.95932 | ||
| 20153 | 2020.08.06 23:00 | sell | 6719 | 0.10 | 0.96271 | 0.00000 | 0.00000 | ||
| 20154 | 2020.08.06 23:00 | modify | 6719 | 0.10 | 0.96271 | 0.97271 | 0.95971 | ||
| 20155 | 2020.08.07 00:25 | close | 6719 | 0.10 | 0.96195 | 0.97271 | 0.95971 | 5.84 | 23872.99 |
| 20156 | 2020.08.07 00:25 | close | 6718 | 0.10 | 0.96195 | 0.97232 | 0.95932 | 2.76 | 23875.76 |
| 20157 | 2020.08.07 00:25 | close | 6717 | 0.10 | 0.96195 | 0.97229 | 0.95929 | 2.52 | 23878.28 |
| 20158 | 2020.08.08 00:50 | sell | 6720 | 0.10 | 0.95825 | 0.00000 | 0.00000 | ||
| 20159 | 2020.08.08 00:50 | modify | 6720 | 0.10 | 0.95825 | 0.96825 | 0.95525 | ||
| 20160 | 2020.08.10 00:15 | close | 6720 | 0.10 | 0.95780 | 0.96825 | 0.95525 | 3.38 | 23881.67 |
| 20161 | 2020.08.10 00:55 | buy | 6721 | 0.10 | 0.95671 | 0.00000 | 0.00000 | ||
| 20162 | 2020.08.10 00:55 | modify | 6721 | 0.10 | 0.95671 | 0.94671 | 0.95971 | ||
| 20163 | 2020.08.10 01:10 | close | 6721 | 0.10 | 0.95743 | 0.94671 | 0.95971 | 5.68 | 23887.35 |
| 20164 | 2020.08.10 22:05 | buy | 6722 | 0.10 | 0.95447 | 0.00000 | 0.00000 | ||
| 20165 | 2020.08.10 22:05 | modify | 6722 | 0.10 | 0.95447 | 0.94447 | 0.95747 | ||
| 20166 | 2020.08.11 00:05 | buy | 6723 | 0.10 | 0.95405 | 0.00000 | 0.00000 | ||
| 20167 | 2020.08.11 00:05 | modify | 6723 | 0.10 | 0.95405 | 0.94405 | 0.95705 | ||
| 20168 | 2020.08.11 01:00 | close | 6723 | 0.10 | 0.95456 | 0.94405 | 0.95705 | 4.02 | 23891.37 |
| 20169 | 2020.08.11 01:00 | close | 6722 | 0.10 | 0.95456 | 0.94447 | 0.95747 | 0.53 | 23891.90 |
| 20170 | 2020.08.12 01:40 | sell | 6724 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
| 20171 | 2020.08.12 01:40 | modify | 6724 | 0.10 | 0.95040 | 0.96040 | 0.94740 | ||
| 20172 | 2020.08.12 03:40 | close | 6724 | 0.10 | 0.95002 | 0.96040 | 0.94740 | 3.00 | 23894.90 |
| 20173 | 2020.08.13 00:00 | buy | 6725 | 0.10 | 0.94852 | 0.00000 | 0.00000 | ||
| 20174 | 2020.08.13 00:00 | modify | 6725 | 0.10 | 0.94852 | 0.93852 | 0.95152 | ||
| 20175 | 2020.08.13 00:25 | buy | 6726 | 0.10 | 0.94838 | 0.00000 | 0.00000 | ||
| 20176 | 2020.08.13 00:25 | modify | 6726 | 0.10 | 0.94838 | 0.93838 | 0.95138 | ||
| 20177 | 2020.08.13 01:15 | close | 6726 | 0.10 | 0.94895 | 0.93838 | 0.95138 | 4.49 | 23899.39 |
| 20178 | 2020.08.13 01:15 | close | 6725 | 0.10 | 0.94895 | 0.93852 | 0.95152 | 3.39 | 23902.78 |
| 20179 | 2020.08.13 22:00 | buy | 6727 | 0.10 | 0.94466 | 0.00000 | 0.00000 | ||
| 20180 | 2020.08.13 22:00 | modify | 6727 | 0.10 | 0.94466 | 0.93466 | 0.94766 | ||
| 20181 | 2020.08.13 22:10 | buy | 6728 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
| 20182 | 2020.08.13 22:10 | modify | 6728 | 0.10 | 0.94460 | 0.93460 | 0.94760 | ||
| 20183 | 2020.08.13 22:40 | buy | 6729 | 0.10 | 0.94425 | 0.00000 | 0.00000 | ||
| 20184 | 2020.08.13 22:40 | modify | 6729 | 0.10 | 0.94425 | 0.93425 | 0.94725 | ||
| 20185 | 2020.08.14 00:15 | close | 6729 | 0.10 | 0.94491 | 0.93425 | 0.94725 | 5.02 | 23907.80 |
| 20186 | 2020.08.14 00:15 | close | 6728 | 0.10 | 0.94491 | 0.93460 | 0.94760 | 2.26 | 23910.06 |
| 20187 | 2020.08.14 00:15 | close | 6727 | 0.10 | 0.94491 | 0.93466 | 0.94766 | 1.79 | 23911.85 |
| 20188 | 2020.08.14 22:00 | sell | 6730 | 0.10 | 0.95078 | 0.00000 | 0.00000 | ||
| 20189 | 2020.08.14 22:00 | modify | 6730 | 0.10 | 0.95078 | 0.96078 | 0.94778 | ||
| 20190 | 2020.08.14 22:35 | sell | 6731 | 0.10 | 0.95082 | 0.00000 | 0.00000 | ||
| 20191 | 2020.08.14 22:35 | modify | 6731 | 0.10 | 0.95082 | 0.96082 | 0.94782 | ||
| 20192 | 2020.08.14 23:25 | sell | 6732 | 0.10 | 0.95118 | 0.00000 | 0.00000 | ||
| 20193 | 2020.08.14 23:25 | modify | 6732 | 0.10 | 0.95118 | 0.96118 | 0.94818 | ||
| 20194 | 2020.08.17 00:10 | close | 6732 | 0.10 | 0.94982 | 0.96118 | 0.94818 | 10.26 | 23922.11 |
| 20195 | 2020.08.17 00:10 | close | 6731 | 0.10 | 0.94982 | 0.96082 | 0.94782 | 7.42 | 23929.53 |
| 20196 | 2020.08.17 00:10 | close | 6730 | 0.10 | 0.94982 | 0.96078 | 0.94778 | 7.10 | 23936.63 |
| 20197 | 2020.08.17 00:10 | buy | 6733 | 0.10 | 0.94982 | 0.00000 | 0.00000 | ||
| 20198 | 2020.08.17 00:10 | modify | 6733 | 0.10 | 0.94982 | 0.93982 | 0.95282 | ||
| 20199 | 2020.08.17 00:55 | close | 6733 | 0.10 | 0.95064 | 0.93982 | 0.95282 | 6.47 | 23943.10 |
| 20200 | 2020.08.17 22:55 | sell | 6734 | 0.10 | 0.95230 | 0.00000 | 0.00000 | ||
| 20201 | 2020.08.17 22:55 | modify | 6734 | 0.10 | 0.95230 | 0.96230 | 0.94930 | ||
| 20202 | 2020.08.17 23:10 | sell | 6735 | 0.10 | 0.95232 | 0.00000 | 0.00000 | ||
| 20203 | 2020.08.17 23:10 | modify | 6735 | 0.10 | 0.95232 | 0.96232 | 0.94932 | ||
| 20204 | 2020.08.17 23:35 | sell | 6736 | 0.10 | 0.95254 | 0.00000 | 0.00000 | ||
| 20205 | 2020.08.17 23:35 | modify | 6736 | 0.10 | 0.95254 | 0.96254 | 0.94954 | ||
| 20206 | 2020.08.17 23:55 | sell | 6737 | 0.10 | 0.95287 | 0.00000 | 0.00000 | ||
| 20207 | 2020.08.17 23:55 | modify | 6737 | 0.10 | 0.95287 | 0.96287 | 0.94987 | ||
| 20208 | 2020.08.18 00:15 | sell | 6738 | 0.10 | 0.95299 | 0.00000 | 0.00000 | ||
| 20209 | 2020.08.18 00:15 | modify | 6738 | 0.10 | 0.95299 | 0.96299 | 0.94999 | ||
| 20210 | 2020.08.18 04:40 | close | 6738 | 0.10 | 0.95385 | 0.96299 | 0.94999 | -6.78 | 23936.32 |
| 20211 | 2020.08.18 04:40 | close | 6737 | 0.10 | 0.95385 | 0.96287 | 0.94987 | -7.89 | 23928.43 |
| 20212 | 2020.08.18 04:40 | close | 6736 | 0.10 | 0.95385 | 0.96254 | 0.94954 | -10.49 | 23917.95 |
| 20213 | 2020.08.18 04:40 | close | 6735 | 0.10 | 0.95385 | 0.96232 | 0.94932 | -12.23 | 23905.72 |
| 20214 | 2020.08.18 04:40 | close | 6734 | 0.10 | 0.95385 | 0.96230 | 0.94930 | -12.38 | 23893.34 |
| 20215 | 2020.08.19 01:25 | sell | 6739 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
| 20216 | 2020.08.19 01:25 | modify | 6739 | 0.10 | 0.95390 | 0.96390 | 0.95090 | ||
| 20217 | 2020.08.19 03:40 | close | 6739 | 0.10 | 0.95387 | 0.96390 | 0.95090 | 0.24 | 23893.58 |
| 20218 | 2020.08.20 22:45 | sell | 6740 | 0.10 | 0.94805 | 0.00000 | 0.00000 | ||
| 20219 | 2020.08.20 22:45 | modify | 6740 | 0.10 | 0.94805 | 0.95805 | 0.94505 | ||
| 20220 | 2020.08.20 23:00 | sell | 6741 | 0.10 | 0.94851 | 0.00000 | 0.00000 | ||
| 20221 | 2020.08.20 23:00 | modify | 6741 | 0.10 | 0.94851 | 0.95851 | 0.94551 | ||
| 20222 | 2020.08.21 04:15 | close | 6741 | 0.10 | 0.94867 | 0.95851 | 0.94551 | -1.42 | 23892.17 |
| 20223 | 2020.08.21 04:15 | close | 6740 | 0.10 | 0.94867 | 0.95805 | 0.94505 | -5.05 | 23887.12 |
| 20224 | 2020.08.21 23:30 | sell | 6742 | 0.10 | 0.94500 | 0.00000 | 0.00000 | ||
| 20225 | 2020.08.21 23:30 | modify | 6742 | 0.10 | 0.94500 | 0.95500 | 0.94200 | ||
| 20226 | 2020.08.24 00:10 | close | 6742 | 0.10 | 0.94302 | 0.95500 | 0.94200 | 15.14 | 23902.26 |
| 20227 | 2020.08.24 00:15 | buy | 6743 | 0.10 | 0.94311 | 0.00000 | 0.00000 | ||
| 20228 | 2020.08.24 00:15 | modify | 6743 | 0.10 | 0.94311 | 0.93311 | 0.94611 | ||
| 20229 | 2020.08.24 01:05 | close | 6743 | 0.10 | 0.94420 | 0.93311 | 0.94611 | 8.60 | 23910.86 |
| 20230 | 2020.08.24 22:10 | buy | 6744 | 0.10 | 0.94730 | 0.00000 | 0.00000 | ||
| 20231 | 2020.08.24 22:10 | modify | 6744 | 0.10 | 0.94730 | 0.93730 | 0.95030 | ||
| 20232 | 2020.08.25 02:00 | close | 6744 | 0.10 | 0.94710 | 0.93730 | 0.95030 | -1.76 | 23909.10 |
| 20233 | 2020.08.25 22:00 | sell | 6745 | 0.10 | 0.94853 | 0.00000 | 0.00000 | ||
| 20234 | 2020.08.25 22:00 | modify | 6745 | 0.10 | 0.94853 | 0.95853 | 0.94553 | ||
| 20235 | 2020.08.25 22:20 | sell | 6746 | 0.10 | 0.94869 | 0.00000 | 0.00000 | ||
| 20236 | 2020.08.25 22:20 | modify | 6746 | 0.10 | 0.94869 | 0.95869 | 0.94569 | ||
| 20237 | 2020.08.25 23:30 | close | 6746 | 0.10 | 0.94785 | 0.95869 | 0.94569 | 6.62 | 23915.72 |
| 20238 | 2020.08.25 23:30 | close | 6745 | 0.10 | 0.94785 | 0.95853 | 0.94553 | 5.36 | 23921.08 |
| 20239 | 2020.08.26 23:25 | sell | 6747 | 0.10 | 0.95132 | 0.00000 | 0.00000 | ||
| 20240 | 2020.08.26 23:25 | modify | 6747 | 0.10 | 0.95132 | 0.96132 | 0.94832 | ||
| 20241 | 2020.08.27 00:05 | close | 6747 | 0.10 | 0.95050 | 0.96132 | 0.94832 | 6.31 | 23927.40 |
| 20242 | 2020.08.27 00:10 | buy | 6748 | 0.10 | 0.95019 | 0.00000 | 0.00000 | ||
| 20243 | 2020.08.27 00:10 | modify | 6748 | 0.10 | 0.95019 | 0.94019 | 0.95319 | ||
| 20244 | 2020.08.27 00:50 | close | 6748 | 0.10 | 0.95084 | 0.94019 | 0.95319 | 5.12 | 23932.52 |
| 20245 | 2020.08.28 01:10 | sell | 6749 | 0.10 | 0.95283 | 0.00000 | 0.00000 | ||
| 20246 | 2020.08.28 01:10 | modify | 6749 | 0.10 | 0.95283 | 0.96283 | 0.94983 | ||
| 20247 | 2020.08.28 01:55 | close | 6749 | 0.10 | 0.95272 | 0.96283 | 0.94983 | 0.86 | 23933.38 |
| 20248 | 2020.08.28 23:00 | sell | 6750 | 0.10 | 0.96361 | 0.00000 | 0.00000 | ||
| 20249 | 2020.08.28 23:00 | modify | 6750 | 0.10 | 0.96361 | 0.97361 | 0.96061 | ||
| 20250 | 2020.08.28 23:25 | close | 6750 | 0.10 | 0.96307 | 0.97361 | 0.96061 | 4.26 | 23937.64 |
| 20251 | 2020.08.28 23:45 | sell | 6751 | 0.10 | 0.96387 | 0.00000 | 0.00000 | ||
| 20252 | 2020.08.28 23:45 | modify | 6751 | 0.10 | 0.96387 | 0.97387 | 0.96087 | ||
| 20253 | 2020.08.31 00:40 | close | 6751 | 0.10 | 0.96349 | 0.97387 | 0.96087 | 2.52 | 23940.16 |
| 20254 | 2020.09.01 23:20 | sell | 6752 | 0.10 | 0.96396 | 0.00000 | 0.00000 | ||
| 20255 | 2020.09.01 23:20 | modify | 6752 | 0.10 | 0.96396 | 0.97396 | 0.96096 | ||
| 20256 | 2020.09.02 00:05 | close | 6752 | 0.10 | 0.96304 | 0.97396 | 0.96096 | 7.09 | 23947.25 |
| 20257 | 2020.09.02 22:25 | sell | 6753 | 0.10 | 0.95723 | 0.00000 | 0.00000 | ||
| 20258 | 2020.09.02 22:25 | modify | 6753 | 0.10 | 0.95723 | 0.96723 | 0.95423 | ||
| 20259 | 2020.09.02 23:35 | close | 6753 | 0.10 | 0.95672 | 0.96723 | 0.95423 | 4.02 | 23951.27 |
| 20260 | 2020.09.03 22:55 | buy | 6754 | 0.10 | 0.95463 | 0.00000 | 0.00000 | ||
| 20261 | 2020.09.03 22:55 | modify | 6754 | 0.10 | 0.95463 | 0.94463 | 0.95763 | ||
| 20262 | 2020.09.04 00:10 | buy | 6755 | 0.10 | 0.95405 | 0.00000 | 0.00000 | ||
| 20263 | 2020.09.04 00:10 | modify | 6755 | 0.10 | 0.95405 | 0.94405 | 0.95705 | ||
| 20264 | 2020.09.04 01:25 | buy | 6756 | 0.10 | 0.95421 | 0.00000 | 0.00000 | ||
| 20265 | 2020.09.04 01:25 | modify | 6756 | 0.10 | 0.95421 | 0.94421 | 0.95721 | ||
| 20266 | 2020.09.04 03:25 | close | 6756 | 0.10 | 0.95405 | 0.94421 | 0.95721 | -1.26 | 23950.01 |
| 20267 | 2020.09.04 03:25 | close | 6755 | 0.10 | 0.95405 | 0.94405 | 0.95705 | 0.00 | 23950.01 |
| 20268 | 2020.09.04 03:25 | close | 6754 | 0.10 | 0.95405 | 0.94463 | 0.95763 | -4.75 | 23945.26 |
| 20269 | 2020.09.05 00:50 | buy | 6757 | 0.10 | 0.95143 | 0.00000 | 0.00000 | ||
| 20270 | 2020.09.05 00:50 | modify | 6757 | 0.10 | 0.95143 | 0.94143 | 0.95443 | ||
| 20271 | 2020.09.07 01:50 | close | 6757 | 0.10 | 0.95184 | 0.94143 | 0.95443 | 3.05 | 23948.31 |
| 20272 | 2020.09.09 00:55 | buy | 6758 | 0.10 | 0.95327 | 0.00000 | 0.00000 | ||
| 20273 | 2020.09.09 00:55 | modify | 6758 | 0.10 | 0.95327 | 0.94327 | 0.95627 | ||
| 20274 | 2020.09.09 01:45 | close | 6758 | 0.10 | 0.95403 | 0.94327 | 0.95627 | 5.99 | 23954.30 |
| 20275 | 2020.09.10 22:20 | buy | 6759 | 0.10 | 0.95729 | 0.00000 | 0.00000 | ||
| 20276 | 2020.09.10 22:20 | modify | 6759 | 0.10 | 0.95729 | 0.94729 | 0.96029 | ||
| 20277 | 2020.09.10 22:30 | buy | 6760 | 0.10 | 0.95689 | 0.00000 | 0.00000 | ||
| 20278 | 2020.09.10 22:30 | modify | 6760 | 0.10 | 0.95689 | 0.94689 | 0.95989 | ||
| 20279 | 2020.09.10 22:40 | buy | 6761 | 0.10 | 0.95683 | 0.00000 | 0.00000 | ||
| 20280 | 2020.09.10 22:40 | modify | 6761 | 0.10 | 0.95683 | 0.94683 | 0.95983 | ||
| 20281 | 2020.09.11 01:10 | close | 6761 | 0.10 | 0.95726 | 0.94683 | 0.95983 | 3.21 | 23957.51 |
| 20282 | 2020.09.11 01:10 | close | 6760 | 0.10 | 0.95726 | 0.94689 | 0.95989 | 2.74 | 23960.25 |
| 20283 | 2020.09.11 01:10 | close | 6759 | 0.10 | 0.95726 | 0.94729 | 0.96029 | -0.41 | 23959.84 |
| 20284 | 2020.09.11 01:40 | sell | 6762 | 0.10 | 0.95794 | 0.00000 | 0.00000 | ||
| 20285 | 2020.09.11 01:40 | modify | 6762 | 0.10 | 0.95794 | 0.96794 | 0.95494 | ||
| 20286 | 2020.09.11 04:50 | close | 6762 | 0.10 | 0.95798 | 0.96794 | 0.95494 | -0.32 | 23959.52 |
| 20287 | 2020.09.14 01:20 | sell | 6763 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
| 20288 | 2020.09.14 01:20 | modify | 6763 | 0.10 | 0.96016 | 0.97016 | 0.95716 | ||
| 20289 | 2020.09.14 02:30 | close | 6763 | 0.10 | 0.96006 | 0.97016 | 0.95716 | 0.79 | 23960.31 |
| 20290 | 2020.09.15 00:10 | buy | 6764 | 0.10 | 0.95973 | 0.00000 | 0.00000 | ||
| 20291 | 2020.09.15 00:10 | modify | 6764 | 0.10 | 0.95973 | 0.94973 | 0.96273 | ||
| 20292 | 2020.09.15 04:35 | close | 6764 | 0.10 | 0.96025 | 0.94973 | 0.96273 | 4.10 | 23964.41 |
| 20293 | 2020.09.15 22:00 | sell | 6765 | 0.10 | 0.96320 | 0.00000 | 0.00000 | ||
| 20294 | 2020.09.15 22:00 | modify | 6765 | 0.10 | 0.96320 | 0.97320 | 0.96020 | ||
| 20295 | 2020.09.15 22:15 | close | 6765 | 0.10 | 0.96279 | 0.97320 | 0.96020 | 3.23 | 23967.64 |
| 20296 | 2020.09.16 00:35 | buy | 6766 | 0.10 | 0.96239 | 0.00000 | 0.00000 | ||
| 20297 | 2020.09.16 00:35 | modify | 6766 | 0.10 | 0.96239 | 0.95239 | 0.96539 | ||
| 20298 | 2020.09.16 01:25 | close | 6766 | 0.10 | 0.96274 | 0.95239 | 0.96539 | 2.76 | 23970.40 |
| 20299 | 2020.09.18 23:00 | buy | 6767 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
| 20300 | 2020.09.18 23:00 | modify | 6767 | 0.10 | 0.96290 | 0.95290 | 0.96590 | ||
| 20301 | 2020.09.21 02:00 | close | 6767 | 0.10 | 0.96268 | 0.95290 | 0.96590 | -2.27 | 23968.14 |
| 20302 | 2020.09.21 22:10 | sell | 6768 | 0.10 | 0.96044 | 0.00000 | 0.00000 | ||
| 20303 | 2020.09.21 22:10 | modify | 6768 | 0.10 | 0.96044 | 0.97044 | 0.95744 | ||
| 20304 | 2020.09.21 22:55 | sell | 6769 | 0.10 | 0.96102 | 0.00000 | 0.00000 | ||
| 20305 | 2020.09.21 22:55 | modify | 6769 | 0.10 | 0.96102 | 0.97102 | 0.95802 | ||
| 20306 | 2020.09.22 03:35 | close | 6769 | 0.10 | 0.95971 | 0.97102 | 0.95802 | 10.17 | 23978.31 |
| 20307 | 2020.09.22 03:35 | close | 6768 | 0.10 | 0.95971 | 0.97044 | 0.95744 | 5.60 | 23983.91 |
| 20308 | 2020.09.23 00:10 | buy | 6770 | 0.10 | 0.95327 | 0.00000 | 0.00000 | ||
| 20309 | 2020.09.23 00:10 | modify | 6770 | 0.10 | 0.95327 | 0.94327 | 0.95627 | ||
| 20310 | 2020.09.23 01:35 | close | 6770 | 0.10 | 0.95364 | 0.94327 | 0.95627 | 2.91 | 23986.82 |
| 20311 | 2020.09.23 22:00 | buy | 6771 | 0.10 | 0.94696 | 0.00000 | 0.00000 | ||
| 20312 | 2020.09.23 22:00 | modify | 6771 | 0.10 | 0.94696 | 0.93696 | 0.94996 | ||
| 20313 | 2020.09.23 22:25 | buy | 6772 | 0.10 | 0.94655 | 0.00000 | 0.00000 | ||
| 20314 | 2020.09.23 22:25 | modify | 6772 | 0.10 | 0.94655 | 0.93655 | 0.94955 | ||
| 20315 | 2020.09.23 22:40 | buy | 6773 | 0.10 | 0.94630 | 0.00000 | 0.00000 | ||
| 20316 | 2020.09.23 22:40 | modify | 6773 | 0.10 | 0.94630 | 0.93630 | 0.94930 | ||
| 20317 | 2020.09.24 01:10 | close | 6773 | 0.10 | 0.94664 | 0.93630 | 0.94930 | 2.51 | 23989.33 |
| 20318 | 2020.09.24 01:10 | close | 6772 | 0.10 | 0.94664 | 0.93655 | 0.94955 | 0.53 | 23989.86 |
| 20319 | 2020.09.24 01:10 | close | 6771 | 0.10 | 0.94664 | 0.93696 | 0.94996 | -2.70 | 23987.17 |
| 20320 | 2020.09.24 22:25 | buy | 6774 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
| 20321 | 2020.09.24 22:25 | modify | 6774 | 0.10 | 0.94140 | 0.93140 | 0.94440 | ||
| 20322 | 2020.09.24 22:50 | close | 6774 | 0.10 | 0.94177 | 0.93140 | 0.94440 | 2.91 | 23990.08 |
| 20323 | 2020.09.25 00:10 | buy | 6775 | 0.10 | 0.94083 | 0.00000 | 0.00000 | ||
| 20324 | 2020.09.25 00:10 | modify | 6775 | 0.10 | 0.94083 | 0.93083 | 0.94383 | ||
| 20325 | 2020.09.25 00:25 | buy | 6776 | 0.10 | 0.94073 | 0.00000 | 0.00000 | ||
| 20326 | 2020.09.25 00:25 | modify | 6776 | 0.10 | 0.94073 | 0.93073 | 0.94373 | ||
| 20327 | 2020.09.25 00:40 | buy | 6777 | 0.10 | 0.94062 | 0.00000 | 0.00000 | ||
| 20328 | 2020.09.25 00:40 | modify | 6777 | 0.10 | 0.94062 | 0.93062 | 0.94362 | ||
| 20329 | 2020.09.25 01:10 | close | 6777 | 0.10 | 0.94120 | 0.93062 | 0.94362 | 4.57 | 23994.65 |
| 20330 | 2020.09.25 01:10 | close | 6776 | 0.10 | 0.94120 | 0.93073 | 0.94373 | 3.71 | 23998.36 |
| 20331 | 2020.09.25 01:10 | close | 6775 | 0.10 | 0.94120 | 0.93083 | 0.94383 | 2.92 | 24001.28 |
| 20332 | 2020.09.25 22:55 | sell | 6778 | 0.10 | 0.94136 | 0.00000 | 0.00000 | ||
| 20333 | 2020.09.25 22:55 | modify | 6778 | 0.10 | 0.94136 | 0.95136 | 0.93836 | ||
| 20334 | 2020.09.26 00:50 | close | 6778 | 0.10 | 0.94100 | 0.95136 | 0.93836 | 2.53 | 24003.80 |
| 20335 | 2020.09.28 01:05 | sell | 6779 | 0.10 | 0.94141 | 0.00000 | 0.00000 | ||
| 20336 | 2020.09.28 01:05 | modify | 6779 | 0.10 | 0.94141 | 0.95141 | 0.93841 | ||
| 20337 | 2020.09.28 01:35 | sell | 6780 | 0.10 | 0.94190 | 0.00000 | 0.00000 | ||
| 20338 | 2020.09.28 01:35 | modify | 6780 | 0.10 | 0.94190 | 0.95190 | 0.93890 | ||
| 20339 | 2020.09.28 08:45 | close | 6780 | 0.10 | 0.94425 | 0.95190 | 0.93890 | -18.53 | 23985.27 |
| 20340 | 2020.09.28 08:45 | close | 6779 | 0.10 | 0.94425 | 0.95141 | 0.93841 | -22.39 | 23962.88 |
| 20341 | 2020.09.28 22:45 | sell | 6781 | 0.10 | 0.94559 | 0.00000 | 0.00000 | ||
| 20342 | 2020.09.28 22:45 | modify | 6781 | 0.10 | 0.94559 | 0.95559 | 0.94259 | ||
| 20343 | 2020.09.28 23:00 | sell | 6782 | 0.10 | 0.94592 | 0.00000 | 0.00000 | ||
| 20344 | 2020.09.28 23:00 | modify | 6782 | 0.10 | 0.94592 | 0.95592 | 0.94292 | ||
| 20345 | 2020.09.29 00:05 | close | 6782 | 0.10 | 0.94565 | 0.95592 | 0.94292 | 1.97 | 23964.86 |
| 20346 | 2020.09.29 00:05 | close | 6781 | 0.10 | 0.94565 | 0.95559 | 0.94259 | -0.63 | 23964.23 |
| 20347 | 2020.09.30 00:35 | buy | 6783 | 0.10 | 0.95403 | 0.00000 | 0.00000 | ||
| 20348 | 2020.09.30 00:35 | modify | 6783 | 0.10 | 0.95403 | 0.94403 | 0.95703 | ||
| 20349 | 2020.09.30 01:05 | close | 6783 | 0.10 | 0.95453 | 0.94403 | 0.95703 | 3.94 | 23968.17 |
| 20350 | 2020.09.30 01:50 | sell | 6784 | 0.10 | 0.95525 | 0.00000 | 0.00000 | ||
| 20351 | 2020.09.30 01:50 | modify | 6784 | 0.10 | 0.95525 | 0.96525 | 0.95225 | ||
| 20352 | 2020.09.30 04:00 | close | 6784 | 0.10 | 0.95551 | 0.96525 | 0.95225 | -2.05 | 23966.12 |
| 20353 | 2020.10.03 00:50 | sell | 6785 | 0.10 | 0.95287 | 0.00000 | 0.00000 | ||
| 20354 | 2020.10.03 00:50 | modify | 6785 | 0.10 | 0.95287 | 0.96287 | 0.94987 | ||
| 20355 | 2020.10.05 00:10 | close | 6785 | 0.10 | 0.95256 | 0.96287 | 0.94987 | 2.28 | 23968.40 |
| 20356 | 2020.10.05 01:10 | sell | 6786 | 0.10 | 0.95292 | 0.00000 | 0.00000 | ||
| 20357 | 2020.10.05 01:10 | modify | 6786 | 0.10 | 0.95292 | 0.96292 | 0.94992 | ||
| 20358 | 2020.10.05 01:15 | close | 6786 | 0.10 | 0.95259 | 0.96292 | 0.94992 | 2.60 | 23971.00 |
| 20359 | 2020.10.05 22:10 | buy | 6787 | 0.10 | 0.95238 | 0.00000 | 0.00000 | ||
| 20360 | 2020.10.05 22:10 | modify | 6787 | 0.10 | 0.95238 | 0.94238 | 0.95538 | ||
| 20361 | 2020.10.05 23:25 | close | 6787 | 0.10 | 0.95269 | 0.94238 | 0.95538 | 2.44 | 23973.44 |
| 20362 | 2020.10.05 23:55 | buy | 6788 | 0.10 | 0.95229 | 0.00000 | 0.00000 | ||
| 20363 | 2020.10.05 23:55 | modify | 6788 | 0.10 | 0.95229 | 0.94229 | 0.95529 | ||
| 20364 | 2020.10.06 00:20 | buy | 6789 | 0.10 | 0.95208 | 0.00000 | 0.00000 | ||
| 20365 | 2020.10.06 00:20 | modify | 6789 | 0.10 | 0.95208 | 0.94208 | 0.95508 | ||
| 20366 | 2020.10.06 00:40 | buy | 6790 | 0.10 | 0.95196 | 0.00000 | 0.00000 | ||
| 20367 | 2020.10.06 00:40 | modify | 6790 | 0.10 | 0.95196 | 0.94196 | 0.95496 | ||
| 20368 | 2020.10.06 01:25 | close | 6790 | 0.10 | 0.95238 | 0.94196 | 0.95496 | 3.31 | 23976.75 |
| 20369 | 2020.10.06 01:25 | close | 6789 | 0.10 | 0.95238 | 0.94208 | 0.95508 | 2.37 | 23979.12 |
| 20370 | 2020.10.06 01:25 | close | 6788 | 0.10 | 0.95238 | 0.94229 | 0.95529 | 0.53 | 23979.65 |
| 20371 | 2020.10.06 01:55 | sell | 6791 | 0.10 | 0.95310 | 0.00000 | 0.00000 | ||
| 20372 | 2020.10.06 01:55 | modify | 6791 | 0.10 | 0.95310 | 0.96310 | 0.95010 | ||
| 20373 | 2020.10.06 04:10 | close | 6791 | 0.10 | 0.95279 | 0.96310 | 0.95010 | 2.44 | 23982.09 |
| 20374 | 2020.10.08 01:35 | buy | 6792 | 0.10 | 0.94620 | 0.00000 | 0.00000 | ||
| 20375 | 2020.10.08 01:35 | modify | 6792 | 0.10 | 0.94620 | 0.93620 | 0.94920 | ||
| 20376 | 2020.10.08 04:55 | close | 6792 | 0.10 | 0.94586 | 0.93620 | 0.94920 | -2.69 | 23979.40 |
| 20377 | 2020.10.09 00:15 | buy | 6793 | 0.10 | 0.94527 | 0.00000 | 0.00000 | ||
| 20378 | 2020.10.09 00:15 | modify | 6793 | 0.10 | 0.94527 | 0.93527 | 0.94827 | ||
| 20379 | 2020.10.09 00:20 | close | 6793 | 0.10 | 0.94573 | 0.93527 | 0.94827 | 3.63 | 23983.03 |
| 20380 | 2020.10.09 01:05 | sell | 6794 | 0.10 | 0.94609 | 0.00000 | 0.00000 | ||
| 20381 | 2020.10.09 01:05 | modify | 6794 | 0.10 | 0.94609 | 0.95609 | 0.94309 | ||
| 20382 | 2020.10.09 03:20 | close | 6794 | 0.10 | 0.94609 | 0.95609 | 0.94309 | 0.00 | 23983.03 |
| 20383 | 2020.10.09 23:40 | buy | 6795 | 0.10 | 0.94953 | 0.00000 | 0.00000 | ||
| 20384 | 2020.10.09 23:40 | modify | 6795 | 0.10 | 0.94953 | 0.93953 | 0.95253 | ||
| 20385 | 2020.10.12 00:10 | buy | 6796 | 0.10 | 0.94886 | 0.00000 | 0.00000 | ||
| 20386 | 2020.10.12 00:10 | modify | 6796 | 0.10 | 0.94886 | 0.93886 | 0.95186 | ||
| 20387 | 2020.10.12 04:20 | close | 6796 | 0.10 | 0.94881 | 0.93886 | 0.95186 | -0.39 | 23982.64 |
| 20388 | 2020.10.12 04:20 | close | 6795 | 0.10 | 0.94881 | 0.93953 | 0.95253 | -6.21 | 23976.44 |
| 20389 | 2020.10.12 23:55 | buy | 6797 | 0.10 | 0.94543 | 0.00000 | 0.00000 | ||
| 20390 | 2020.10.12 23:55 | modify | 6797 | 0.10 | 0.94543 | 0.93543 | 0.94843 | ||
| 20391 | 2020.10.13 00:25 | buy | 6798 | 0.10 | 0.94531 | 0.00000 | 0.00000 | ||
| 20392 | 2020.10.13 00:25 | modify | 6798 | 0.10 | 0.94531 | 0.93531 | 0.94831 | ||
| 20393 | 2020.10.13 00:55 | buy | 6799 | 0.10 | 0.94498 | 0.00000 | 0.00000 | ||
| 20394 | 2020.10.13 00:55 | modify | 6799 | 0.10 | 0.94498 | 0.93498 | 0.94798 | ||
| 20395 | 2020.10.13 03:00 | close | 6799 | 0.10 | 0.94506 | 0.93498 | 0.94798 | 0.63 | 23977.07 |
| 20396 | 2020.10.13 03:00 | close | 6798 | 0.10 | 0.94506 | 0.93531 | 0.94831 | -1.97 | 23975.10 |
| 20397 | 2020.10.13 03:00 | close | 6797 | 0.10 | 0.94506 | 0.93543 | 0.94843 | -3.09 | 23972.01 |
| 20398 | 2020.10.14 01:45 | sell | 6800 | 0.10 | 0.94088 | 0.00000 | 0.00000 | ||
| 20399 | 2020.10.14 01:45 | modify | 6800 | 0.10 | 0.94088 | 0.95088 | 0.93788 | ||
67