EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51050プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2009.02.06 16:35 | sell | 1801 | 0.10 | 1.50390 | 1.51490 | 0.00000 | ||
| 3601 | 2009.02.06 17:15 | sell | 1802 | 0.10 | 1.50605 | 1.51705 | 0.00000 | ||
| 3602 | 2009.02.06 17:41 | close | 1800 | 0.10 | 1.50279 | 1.51280 | 0.00000 | -10.50 | 11917.05 |
| 3603 | 2009.02.06 17:41 | close | 1801 | 0.10 | 1.50279 | 1.51490 | 0.00000 | 11.77 | 11928.82 |
| 3604 | 2009.02.06 17:41 | close | 1802 | 0.10 | 1.50279 | 1.51705 | 0.00000 | 34.58 | 11963.40 |
| 3605 | 2009.02.06 18:15 | sell | 1803 | 0.10 | 1.50450 | 1.51550 | 0.00000 | ||
| 3606 | 2009.02.06 18:21 | close | 1803 | 0.10 | 1.50340 | 1.51550 | 0.00000 | 11.67 | 11975.07 |
| 3607 | 2009.02.06 18:55 | sell | 1804 | 0.10 | 1.50460 | 1.51560 | 0.00000 | ||
| 3608 | 2009.02.06 19:35 | sell | 1805 | 0.10 | 1.50625 | 1.51725 | 0.00000 | ||
| 3609 | 2009.02.06 20:15 | sell | 1806 | 0.10 | 1.50665 | 1.51765 | 0.00000 | ||
| 3610 | 2009.02.06 21:03 | close | 1804 | 0.10 | 1.50470 | 1.51560 | 0.00000 | -1.06 | 11974.01 |
| 3611 | 2009.02.06 21:03 | close | 1805 | 0.10 | 1.50470 | 1.51725 | 0.00000 | 16.44 | 11990.45 |
| 3612 | 2009.02.06 21:03 | close | 1806 | 0.10 | 1.50470 | 1.51765 | 0.00000 | 20.68 | 12011.13 |
| 3613 | 2009.02.06 22:40 | sell | 1807 | 0.10 | 1.50565 | 1.51665 | 0.00000 | ||
| 3614 | 2009.02.06 22:50 | close | 1807 | 0.10 | 1.50453 | 1.51665 | 0.00000 | 11.89 | 12023.02 |
| 3615 | 2009.02.09 07:55 | buy | 1808 | 0.10 | 1.50125 | 1.49025 | 0.00000 | ||
| 3616 | 2009.02.09 08:35 | buy | 1809 | 0.10 | 1.50015 | 1.48915 | 0.00000 | ||
| 3617 | 2009.02.09 09:29 | close | 1808 | 0.10 | 1.50180 | 1.49025 | 0.00000 | 5.84 | 12028.86 |
| 3618 | 2009.02.09 09:29 | close | 1809 | 0.10 | 1.50180 | 1.48915 | 0.00000 | 17.51 | 12046.37 |
| 3619 | 2009.02.09 13:00 | sell | 1810 | 0.10 | 1.50635 | 1.51735 | 0.00000 | ||
| 3620 | 2009.02.09 13:44 | close | 1810 | 0.10 | 1.50525 | 1.51735 | 0.00000 | 11.67 | 12058.04 |
| 3621 | 2009.02.09 14:10 | sell | 1811 | 0.10 | 1.50620 | 1.51720 | 0.00000 | ||
| 3622 | 2009.02.09 14:31 | close | 1811 | 0.10 | 1.50505 | 1.51720 | 0.00000 | 12.20 | 12070.24 |
| 3623 | 2009.02.09 15:55 | sell | 1812 | 0.10 | 1.50625 | 1.51725 | 0.00000 | ||
| 3624 | 2009.02.09 16:02 | close | 1812 | 0.10 | 1.50515 | 1.51725 | 0.00000 | 11.67 | 12081.91 |
| 3625 | 2009.02.09 17:10 | sell | 1813 | 0.10 | 1.50670 | 1.51770 | 0.00000 | ||
| 3626 | 2009.02.09 17:45 | sell | 1814 | 0.10 | 1.50885 | 1.51985 | 0.00000 | ||
| 3627 | 2009.02.09 18:40 | sell | 1815 | 0.10 | 1.50995 | 1.52095 | 0.00000 | ||
| 3628 | 2009.02.09 19:30 | sell | 1816 | 0.10 | 1.51225 | 1.52325 | 0.00000 | ||
| 3629 | 2009.02.09 20:05 | sell | 1817 | 0.10 | 1.51480 | 1.52580 | 0.00000 | ||
| 3630 | 2009.02.09 21:10 | sell | 1818 | 0.10 | 1.51270 | 1.52370 | 0.00000 | ||
| 3631 | 2009.02.10 02:30 | close | 1813 | 0.10 | 1.50977 | 1.51770 | 0.00000 | -32.66 | 12049.26 |
| 3632 | 2009.02.10 02:30 | close | 1814 | 0.10 | 1.50977 | 1.51985 | 0.00000 | -9.85 | 12039.41 |
| 3633 | 2009.02.10 02:30 | close | 1815 | 0.10 | 1.50977 | 1.52095 | 0.00000 | 1.82 | 12041.24 |
| 3634 | 2009.02.10 02:30 | close | 1816 | 0.10 | 1.50977 | 1.52325 | 0.00000 | 26.22 | 12067.46 |
| 3635 | 2009.02.10 02:30 | close | 1817 | 0.10 | 1.50977 | 1.52580 | 0.00000 | 53.27 | 12120.74 |
| 3636 | 2009.02.10 02:30 | close | 1818 | 0.10 | 1.50977 | 1.52370 | 0.00000 | 30.99 | 12151.73 |
| 3637 | 2009.02.10 07:15 | buy | 1819 | 0.10 | 1.50570 | 1.49470 | 0.00000 | ||
| 3638 | 2009.02.10 07:32 | close | 1819 | 0.10 | 1.50682 | 1.49470 | 0.00000 | 11.88 | 12163.61 |
| 3639 | 2009.02.10 11:00 | buy | 1820 | 0.10 | 1.50575 | 1.49475 | 0.00000 | ||
| 3640 | 2009.02.10 11:35 | buy | 1821 | 0.10 | 1.50365 | 1.49265 | 0.00000 | ||
| 3641 | 2009.02.10 12:15 | buy | 1822 | 0.10 | 1.50315 | 1.49215 | 0.00000 | ||
| 3642 | 2009.02.10 12:31 | close | 1820 | 0.10 | 1.50529 | 1.49475 | 0.00000 | -4.88 | 12158.73 |
| 3643 | 2009.02.10 12:31 | close | 1821 | 0.10 | 1.50529 | 1.49265 | 0.00000 | 17.40 | 12176.13 |
| 3644 | 2009.02.10 12:31 | close | 1822 | 0.10 | 1.50529 | 1.49215 | 0.00000 | 22.70 | 12198.83 |
| 3645 | 2009.02.10 13:55 | buy | 1823 | 0.10 | 1.50405 | 1.49305 | 0.00000 | ||
| 3646 | 2009.02.10 14:18 | close | 1823 | 0.10 | 1.50515 | 1.49305 | 0.00000 | 11.67 | 12210.50 |
| 3647 | 2009.02.10 19:00 | buy | 1824 | 0.10 | 1.49575 | 1.48475 | 0.00000 | ||
| 3648 | 2009.02.10 19:03 | close | 1824 | 0.10 | 1.49685 | 1.48475 | 0.00000 | 11.67 | 12222.17 |
| 3649 | 2009.02.10 20:10 | buy | 1825 | 0.10 | 1.49540 | 1.48440 | 0.00000 | ||
| 3650 | 2009.02.10 20:15 | close | 1825 | 0.10 | 1.49650 | 1.48440 | 0.00000 | 11.67 | 12233.84 |
| 3651 | 2009.02.10 20:20 | buy | 1826 | 0.10 | 1.49420 | 1.48320 | 0.00000 | ||
| 3652 | 2009.02.10 20:55 | buy | 1827 | 0.10 | 1.49110 | 1.48010 | 0.00000 | ||
| 3653 | 2009.02.10 21:26 | close | 1826 | 0.10 | 1.49376 | 1.48320 | 0.00000 | -4.67 | 12229.17 |
| 3654 | 2009.02.10 21:26 | close | 1827 | 0.10 | 1.49376 | 1.48010 | 0.00000 | 28.22 | 12257.39 |
| 3655 | 2009.02.10 21:55 | buy | 1828 | 0.10 | 1.49110 | 1.48010 | 0.00000 | ||
| 3656 | 2009.02.10 21:56 | close | 1828 | 0.10 | 1.49221 | 1.48010 | 0.00000 | 11.78 | 12269.17 |
| 3657 | 2009.02.11 09:30 | sell | 1829 | 0.10 | 1.49535 | 1.50635 | 0.00000 | ||
| 3658 | 2009.02.11 10:15 | sell | 1830 | 0.10 | 1.49735 | 1.50835 | 0.00000 | ||
| 3659 | 2009.02.11 11:07 | close | 1829 | 0.10 | 1.49525 | 1.50635 | 0.00000 | 1.06 | 12270.23 |
| 3660 | 2009.02.11 11:07 | close | 1830 | 0.10 | 1.49525 | 1.50835 | 0.00000 | 22.28 | 12292.51 |
| 3661 | 2009.02.11 17:50 | sell | 1831 | 0.10 | 1.49855 | 1.50955 | 0.00000 | ||
| 3662 | 2009.02.11 18:04 | close | 1831 | 0.10 | 1.49745 | 1.50955 | 0.00000 | 11.67 | 12304.18 |
| 3663 | 2009.02.12 07:00 | sell | 1832 | 0.10 | 1.49690 | 1.50790 | 0.00000 | ||
| 3664 | 2009.02.12 07:18 | close | 1832 | 0.10 | 1.49580 | 1.50790 | 0.00000 | 11.67 | 12315.85 |
| 3665 | 2009.02.12 08:20 | sell | 1833 | 0.10 | 1.49655 | 1.50755 | 0.00000 | ||
| 3666 | 2009.02.12 09:10 | sell | 1834 | 0.10 | 1.49670 | 1.50770 | 0.00000 | ||
| 3667 | 2009.02.12 09:22 | close | 1833 | 0.10 | 1.49551 | 1.50755 | 0.00000 | 11.03 | 12326.88 |
| 3668 | 2009.02.12 09:22 | close | 1834 | 0.10 | 1.49551 | 1.50770 | 0.00000 | 12.62 | 12339.50 |
| 3669 | 2009.02.12 09:55 | sell | 1835 | 0.10 | 1.49670 | 1.50770 | 0.00000 | ||
| 3670 | 2009.02.12 10:16 | close | 1835 | 0.10 | 1.49560 | 1.50770 | 0.00000 | 11.66 | 12351.16 |
| 3671 | 2009.02.12 14:15 | buy | 1836 | 0.10 | 1.49195 | 1.48095 | 0.00000 | ||
| 3672 | 2009.02.12 14:50 | buy | 1837 | 0.10 | 1.48915 | 1.47815 | 0.00000 | ||
| 3673 | 2009.02.12 16:05 | buy | 1838 | 0.10 | 1.48845 | 1.47745 | 0.00000 | ||
| 3674 | 2009.02.12 16:37 | close | 1836 | 0.10 | 1.49095 | 1.48095 | 0.00000 | -10.61 | 12340.55 |
| 3675 | 2009.02.12 16:37 | close | 1837 | 0.10 | 1.49095 | 1.47815 | 0.00000 | 19.09 | 12359.64 |
| 3676 | 2009.02.12 16:37 | close | 1838 | 0.10 | 1.49095 | 1.47745 | 0.00000 | 26.52 | 12386.16 |
| 3677 | 2009.02.13 01:10 | sell | 1839 | 0.10 | 1.49665 | 1.50765 | 0.00000 | ||
| 3678 | 2009.02.13 01:43 | close | 1839 | 0.10 | 1.49555 | 1.50765 | 0.00000 | 11.67 | 12397.83 |
| 3679 | 2009.02.13 02:05 | sell | 1840 | 0.10 | 1.49650 | 1.50750 | 0.00000 | ||
| 3680 | 2009.02.13 02:08 | close | 1840 | 0.10 | 1.49539 | 1.50750 | 0.00000 | 11.77 | 12409.60 |
| 3681 | 2009.02.13 02:50 | sell | 1841 | 0.10 | 1.49625 | 1.50725 | 0.00000 | ||
| 3682 | 2009.02.13 03:55 | close | 1841 | 0.10 | 1.49515 | 1.50725 | 0.00000 | 11.67 | 12421.27 |
| 3683 | 2009.02.13 08:25 | sell | 1842 | 0.10 | 1.49700 | 1.50800 | 0.00000 | ||
| 3684 | 2009.02.13 09:02 | close | 1842 | 0.10 | 1.49589 | 1.50800 | 0.00000 | 11.78 | 12433.05 |
| 3685 | 2009.02.13 10:40 | sell | 1843 | 0.10 | 1.49740 | 1.50840 | 0.00000 | ||
| 3686 | 2009.02.13 12:05 | close | 1843 | 0.10 | 1.49630 | 1.50840 | 0.00000 | 11.67 | 12444.72 |
| 3687 | 2009.02.13 16:00 | buy | 1844 | 0.10 | 1.49215 | 1.48115 | 0.00000 | ||
| 3688 | 2009.02.13 16:04 | close | 1844 | 0.10 | 1.49325 | 1.48115 | 0.00000 | 11.67 | 12456.39 |
| 3689 | 2009.02.16 01:05 | buy | 1845 | 0.10 | 1.48835 | 1.47735 | 0.00000 | ||
| 3690 | 2009.02.16 03:12 | close | 1845 | 0.10 | 1.48945 | 1.47735 | 0.00000 | 11.67 | 12468.06 |
| 3691 | 2009.02.16 13:20 | sell | 1846 | 0.10 | 1.49210 | 1.50310 | 0.00000 | ||
| 3692 | 2009.02.16 13:52 | close | 1846 | 0.10 | 1.49099 | 1.50310 | 0.00000 | 11.77 | 12479.83 |
| 3693 | 2009.02.16 17:05 | buy | 1847 | 0.10 | 1.48515 | 1.47415 | 0.00000 | ||
| 3694 | 2009.02.16 17:11 | close | 1847 | 0.10 | 1.48625 | 1.47415 | 0.00000 | 11.67 | 12491.50 |
| 3695 | 2009.02.16 17:45 | buy | 1848 | 0.10 | 1.48430 | 1.47330 | 0.00000 | ||
| 3696 | 2009.02.16 18:04 | close | 1848 | 0.10 | 1.48541 | 1.47330 | 0.00000 | 11.77 | 12503.27 |
| 3697 | 2009.02.16 19:30 | buy | 1849 | 0.10 | 1.48425 | 1.47325 | 0.00000 | ||
| 3698 | 2009.02.16 21:30 | buy | 1850 | 0.10 | 1.48350 | 1.47250 | 0.00000 | ||
| 3699 | 2009.02.16 23:00 | close | 1849 | 0.10 | 1.48513 | 1.47325 | 0.00000 | 9.33 | 12512.60 |
| 3700 | 2009.02.16 23:00 | close | 1850 | 0.10 | 1.48513 | 1.47250 | 0.00000 | 17.29 | 12529.89 |
| 3701 | 2009.02.17 03:15 | buy | 1851 | 0.10 | 1.48315 | 1.47215 | 0.00000 | ||
| 3702 | 2009.02.17 03:19 | close | 1851 | 0.10 | 1.48426 | 1.47215 | 0.00000 | 11.77 | 12541.66 |
| 3703 | 2009.02.17 04:15 | buy | 1852 | 0.10 | 1.48310 | 1.47210 | 0.00000 | ||
| 3704 | 2009.02.17 04:32 | close | 1852 | 0.10 | 1.48420 | 1.47210 | 0.00000 | 11.67 | 12553.33 |
| 3705 | 2009.02.17 11:00 | buy | 1853 | 0.10 | 1.48060 | 1.46960 | 0.00000 | ||
| 3706 | 2009.02.17 11:45 | buy | 1854 | 0.10 | 1.47840 | 1.46740 | 0.00000 | ||
| 3707 | 2009.02.17 12:10 | close | 1853 | 0.10 | 1.48060 | 1.46960 | 0.00000 | 0.00 | 12553.33 |
| 3708 | 2009.02.17 12:10 | close | 1854 | 0.10 | 1.48060 | 1.46740 | 0.00000 | 23.34 | 12576.67 |
| 3709 | 2009.02.17 19:00 | buy | 1855 | 0.10 | 1.47635 | 1.46535 | 0.00000 | ||
| 3710 | 2009.02.17 19:28 | close | 1855 | 0.10 | 1.47746 | 1.46535 | 0.00000 | 11.77 | 12588.44 |
| 3711 | 2009.02.17 20:20 | buy | 1856 | 0.10 | 1.47585 | 1.46485 | 0.00000 | ||
| 3712 | 2009.02.17 20:44 | close | 1856 | 0.10 | 1.47695 | 1.46485 | 0.00000 | 11.67 | 12600.11 |
| 3713 | 2009.02.17 22:30 | buy | 1857 | 0.10 | 1.47480 | 1.46380 | 0.00000 | ||
| 3714 | 2009.02.17 22:33 | close | 1857 | 0.10 | 1.47590 | 1.46380 | 0.00000 | 11.67 | 12611.78 |
| 3715 | 2009.02.17 22:50 | buy | 1858 | 0.10 | 1.47425 | 1.46325 | 0.00000 | ||
| 3716 | 2009.02.17 23:55 | buy | 1859 | 0.10 | 1.47120 | 1.46020 | 0.00000 | ||
| 3717 | 2009.02.18 02:20 | buy | 1860 | 0.10 | 1.47030 | 1.45930 | 0.00000 | ||
| 3718 | 2009.02.18 08:20 | close | 1858 | 0.10 | 1.47303 | 1.46325 | 0.00000 | -13.11 | 12598.67 |
| 3719 | 2009.02.18 08:20 | close | 1859 | 0.10 | 1.47303 | 1.46020 | 0.00000 | 19.25 | 12617.92 |
| 3720 | 2009.02.18 08:20 | close | 1860 | 0.10 | 1.47303 | 1.45930 | 0.00000 | 28.97 | 12646.89 |
| 3721 | 2009.02.18 11:00 | sell | 1861 | 0.10 | 1.47675 | 1.48775 | 0.00000 | ||
| 3722 | 2009.02.18 11:17 | close | 1861 | 0.10 | 1.47565 | 1.48775 | 0.00000 | 11.67 | 12658.56 |
| 3723 | 2009.02.18 11:55 | sell | 1862 | 0.10 | 1.47670 | 1.48770 | 0.00000 | ||
| 3724 | 2009.02.18 12:45 | sell | 1863 | 0.10 | 1.47745 | 1.48845 | 0.00000 | ||
| 3725 | 2009.02.18 13:20 | sell | 1864 | 0.10 | 1.47770 | 1.48870 | 0.00000 | ||
| 3726 | 2009.02.18 13:55 | sell | 1865 | 0.10 | 1.47915 | 1.49015 | 0.00000 | ||
| 3727 | 2009.02.18 14:30 | sell | 1866 | 0.10 | 1.47950 | 1.49050 | 0.00000 | ||
| 3728 | 2009.02.18 15:45 | sell | 1867 | 0.10 | 1.47980 | 1.49080 | 0.00000 | ||
| 3729 | 2009.02.18 16:43 | close | 1862 | 0.10 | 1.47728 | 1.48770 | 0.00000 | -6.15 | 12652.41 |
| 3730 | 2009.02.18 16:43 | close | 1863 | 0.10 | 1.47728 | 1.48845 | 0.00000 | 1.80 | 12654.21 |
| 3731 | 2009.02.18 16:43 | close | 1864 | 0.10 | 1.47728 | 1.48870 | 0.00000 | 4.45 | 12658.66 |
| 3732 | 2009.02.18 16:43 | close | 1865 | 0.10 | 1.47728 | 1.49015 | 0.00000 | 19.84 | 12678.50 |
| 3733 | 2009.02.18 16:43 | close | 1866 | 0.10 | 1.47728 | 1.49050 | 0.00000 | 23.55 | 12702.05 |
| 3734 | 2009.02.18 16:43 | close | 1867 | 0.10 | 1.47728 | 1.49080 | 0.00000 | 26.73 | 12728.78 |
| 3735 | 2009.02.18 19:00 | sell | 1868 | 0.10 | 1.48210 | 1.49310 | 0.00000 | ||
| 3736 | 2009.02.18 19:36 | close | 1868 | 0.10 | 1.48100 | 1.49310 | 0.00000 | 11.67 | 12740.45 |
| 3737 | 2009.02.19 10:00 | sell | 1869 | 0.10 | 1.48070 | 1.49170 | 0.00000 | ||
| 3738 | 2009.02.19 10:55 | sell | 1870 | 0.10 | 1.48520 | 1.49620 | 0.00000 | ||
| 3739 | 2009.02.19 11:30 | sell | 1871 | 0.10 | 1.48795 | 1.49895 | 0.00000 | ||
| 3740 | 2009.02.19 12:03 | s/l | 1869 | 0.10 | 1.49170 | 1.49170 | 0.00000 | -116.68 | 12623.77 |
| 3741 | 2009.02.19 12:05 | sell | 1872 | 0.10 | 1.49130 | 1.50230 | 0.00000 | ||
| 3742 | 2009.02.19 12:40 | sell | 1873 | 0.10 | 1.49310 | 1.50410 | 0.00000 | ||
| 3743 | 2009.02.19 12:58 | close | 1870 | 0.10 | 1.48828 | 1.49620 | 0.00000 | -32.67 | 12591.10 |
| 3744 | 2009.02.19 12:58 | close | 1871 | 0.10 | 1.48828 | 1.49895 | 0.00000 | -3.50 | 12587.60 |
| 3745 | 2009.02.19 12:58 | close | 1872 | 0.10 | 1.48828 | 1.50230 | 0.00000 | 32.04 | 12619.64 |
| 3746 | 2009.02.19 12:58 | close | 1873 | 0.10 | 1.48828 | 1.50410 | 0.00000 | 51.13 | 12670.77 |
| 3747 | 2009.02.19 14:05 | sell | 1874 | 0.10 | 1.49145 | 1.50245 | 0.00000 | ||
| 3748 | 2009.02.19 14:45 | sell | 1875 | 0.10 | 1.49285 | 1.50385 | 0.00000 | ||
| 3749 | 2009.02.19 15:30 | close | 1874 | 0.10 | 1.49105 | 1.50245 | 0.00000 | 4.24 | 12675.01 |
| 3750 | 2009.02.19 15:30 | close | 1875 | 0.10 | 1.49105 | 1.50385 | 0.00000 | 19.09 | 12694.10 |
| 3751 | 2009.02.19 15:55 | sell | 1876 | 0.10 | 1.49315 | 1.50415 | 0.00000 | ||
| 3752 | 2009.02.19 16:49 | close | 1876 | 0.10 | 1.49205 | 1.50415 | 0.00000 | 11.67 | 12705.77 |
| 3753 | 2009.02.20 03:20 | buy | 1877 | 0.10 | 1.48645 | 1.47545 | 0.00000 | ||
| 3754 | 2009.02.20 04:55 | close | 1877 | 0.10 | 1.48755 | 1.47545 | 0.00000 | 11.66 | 12717.43 |
| 3755 | 2009.02.20 07:00 | buy | 1878 | 0.10 | 1.48585 | 1.47485 | 0.00000 | ||
| 3756 | 2009.02.20 08:33 | close | 1878 | 0.10 | 1.48695 | 1.47485 | 0.00000 | 11.67 | 12729.10 |
| 3757 | 2009.02.20 11:00 | sell | 1879 | 0.10 | 1.49075 | 1.50175 | 0.00000 | ||
| 3758 | 2009.02.20 11:35 | sell | 1880 | 0.10 | 1.49690 | 1.50790 | 0.00000 | ||
| 3759 | 2009.02.20 12:10 | sell | 1881 | 0.10 | 1.49655 | 1.50755 | 0.00000 | ||
| 3760 | 2009.02.20 12:55 | sell | 1882 | 0.10 | 1.49655 | 1.50755 | 0.00000 | ||
| 3761 | 2009.02.20 13:30 | sell | 1883 | 0.10 | 1.49710 | 1.50810 | 0.00000 | ||
| 3762 | 2009.02.20 14:05 | sell | 1884 | 0.10 | 1.49855 | 1.50955 | 0.00000 | ||
| 3763 | 2009.02.20 14:33 | close | 1879 | 0.10 | 1.49496 | 1.50175 | 0.00000 | -44.66 | 12684.44 |
| 3764 | 2009.02.20 14:33 | close | 1880 | 0.10 | 1.49496 | 1.50790 | 0.00000 | 20.58 | 12705.02 |
| 3765 | 2009.02.20 14:33 | close | 1881 | 0.10 | 1.49496 | 1.50755 | 0.00000 | 16.86 | 12721.88 |
| 3766 | 2009.02.20 14:33 | close | 1882 | 0.10 | 1.49496 | 1.50755 | 0.00000 | 16.86 | 12738.74 |
| 3767 | 2009.02.20 14:33 | close | 1883 | 0.10 | 1.49496 | 1.50810 | 0.00000 | 22.70 | 12761.44 |
| 3768 | 2009.02.20 14:33 | close | 1884 | 0.10 | 1.49496 | 1.50955 | 0.00000 | 38.08 | 12799.52 |
| 3769 | 2009.02.20 20:00 | buy | 1885 | 0.10 | 1.48015 | 1.46915 | 0.00000 | ||
| 3770 | 2009.02.20 21:53 | close | 1885 | 0.10 | 1.48126 | 1.46915 | 0.00000 | 11.78 | 12811.30 |
| 3771 | 2009.02.23 07:55 | sell | 1886 | 0.10 | 1.48615 | 1.49715 | 0.00000 | ||
| 3772 | 2009.02.23 08:30 | sell | 1887 | 0.10 | 1.48740 | 1.49840 | 0.00000 | ||
| 3773 | 2009.02.23 09:05 | sell | 1888 | 0.10 | 1.48950 | 1.50050 | 0.00000 | ||
| 3774 | 2009.02.23 09:40 | sell | 1889 | 0.10 | 1.48990 | 1.50090 | 0.00000 | ||
| 3775 | 2009.02.23 10:15 | sell | 1890 | 0.10 | 1.49100 | 1.50200 | 0.00000 | ||
| 3776 | 2009.02.23 11:10 | sell | 1891 | 0.10 | 1.49130 | 1.50230 | 0.00000 | ||
| 3777 | 2009.02.23 16:32 | close | 1886 | 0.10 | 1.48810 | 1.49715 | 0.00000 | -20.69 | 12790.61 |
| 3778 | 2009.02.23 16:32 | close | 1887 | 0.10 | 1.48810 | 1.49840 | 0.00000 | -7.43 | 12783.18 |
| 3779 | 2009.02.23 16:32 | close | 1888 | 0.10 | 1.48810 | 1.50050 | 0.00000 | 14.85 | 12798.03 |
| 3780 | 2009.02.23 16:32 | close | 1889 | 0.10 | 1.48810 | 1.50090 | 0.00000 | 19.09 | 12817.12 |
| 3781 | 2009.02.23 16:32 | close | 1890 | 0.10 | 1.48810 | 1.50200 | 0.00000 | 30.76 | 12847.88 |
| 3782 | 2009.02.23 16:32 | close | 1891 | 0.10 | 1.48810 | 1.50230 | 0.00000 | 33.94 | 12881.82 |
| 3783 | 2009.02.24 02:10 | buy | 1892 | 0.10 | 1.48270 | 1.47170 | 0.00000 | ||
| 3784 | 2009.02.24 02:16 | close | 1892 | 0.10 | 1.48380 | 1.47170 | 0.00000 | 11.67 | 12893.49 |
| 3785 | 2009.02.24 07:00 | sell | 1893 | 0.10 | 1.48550 | 1.49650 | 0.00000 | ||
| 3786 | 2009.02.24 07:40 | sell | 1894 | 0.10 | 1.48625 | 1.49725 | 0.00000 | ||
| 3787 | 2009.02.24 08:15 | sell | 1895 | 0.10 | 1.48690 | 1.49790 | 0.00000 | ||
| 3788 | 2009.02.24 09:03 | close | 1893 | 0.10 | 1.48510 | 1.49650 | 0.00000 | 4.25 | 12897.74 |
| 3789 | 2009.02.24 09:03 | close | 1894 | 0.10 | 1.48510 | 1.49725 | 0.00000 | 12.20 | 12909.94 |
| 3790 | 2009.02.24 09:03 | close | 1895 | 0.10 | 1.48510 | 1.49790 | 0.00000 | 19.10 | 12929.04 |
| 3791 | 2009.02.24 11:05 | buy | 1896 | 0.10 | 1.47845 | 1.46745 | 0.00000 | ||
| 3792 | 2009.02.24 11:08 | close | 1896 | 0.10 | 1.47955 | 1.46745 | 0.00000 | 11.66 | 12940.70 |
| 3793 | 2009.02.24 11:15 | buy | 1897 | 0.10 | 1.47860 | 1.46760 | 0.00000 | ||
| 3794 | 2009.02.24 11:50 | buy | 1898 | 0.10 | 1.47720 | 1.46620 | 0.00000 | ||
| 3795 | 2009.02.24 12:09 | close | 1897 | 0.10 | 1.47900 | 1.46760 | 0.00000 | 4.24 | 12944.94 |
| 3796 | 2009.02.24 12:09 | close | 1898 | 0.10 | 1.47900 | 1.46620 | 0.00000 | 19.10 | 12964.04 |
| 3797 | 2009.02.24 19:20 | sell | 1899 | 0.10 | 1.48830 | 1.49930 | 0.00000 | ||
| 3798 | 2009.02.24 19:23 | close | 1899 | 0.10 | 1.48719 | 1.49930 | 0.00000 | 11.78 | 12975.82 |
| 3799 | 2009.02.24 19:55 | sell | 1900 | 0.10 | 1.48870 | 1.49970 | 0.00000 | ||
| 3800 | 2009.02.24 20:30 | sell | 1901 | 0.10 | 1.48920 | 1.50020 | 0.00000 | ||
| 3801 | 2009.02.24 21:05 | sell | 1902 | 0.10 | 1.49140 | 1.50240 | 0.00000 | ||
| 3802 | 2009.02.24 21:40 | sell | 1903 | 0.10 | 1.49135 | 1.50235 | 0.00000 | ||
| 3803 | 2009.02.25 02:00 | sell | 1904 | 0.10 | 1.49095 | 1.50195 | 0.00000 | ||
| 3804 | 2009.02.25 03:16 | close | 1900 | 0.10 | 1.48921 | 1.49970 | 0.00000 | -5.50 | 12970.32 |
| 3805 | 2009.02.25 03:16 | close | 1901 | 0.10 | 1.48921 | 1.50020 | 0.00000 | -0.19 | 12970.14 |
| 3806 | 2009.02.25 03:16 | close | 1902 | 0.10 | 1.48921 | 1.50240 | 0.00000 | 23.14 | 12993.28 |
| 3807 | 2009.02.25 03:16 | close | 1903 | 0.10 | 1.48921 | 1.50235 | 0.00000 | 22.61 | 13015.90 |
| 3808 | 2009.02.25 03:16 | close | 1904 | 0.10 | 1.48921 | 1.50195 | 0.00000 | 18.46 | 13034.36 |
| 3809 | 2009.02.25 05:00 | sell | 1905 | 0.10 | 1.49225 | 1.50325 | 0.00000 | ||
| 3810 | 2009.02.25 05:16 | close | 1905 | 0.10 | 1.49111 | 1.50325 | 0.00000 | 12.09 | 13046.45 |
| 3811 | 2009.02.25 05:20 | sell | 1906 | 0.10 | 1.49150 | 1.50250 | 0.00000 | ||
| 3812 | 2009.02.25 06:00 | close | 1906 | 0.10 | 1.49040 | 1.50250 | 0.00000 | 11.66 | 13058.11 |
| 3813 | 2009.02.25 07:45 | sell | 1907 | 0.10 | 1.49200 | 1.50300 | 0.00000 | ||
| 3814 | 2009.02.25 08:25 | close | 1907 | 0.10 | 1.49090 | 1.50300 | 0.00000 | 11.67 | 13069.78 |
| 3815 | 2009.02.25 12:00 | buy | 1908 | 0.10 | 1.48710 | 1.47610 | 0.00000 | ||
| 3816 | 2009.02.25 12:02 | close | 1908 | 0.10 | 1.48820 | 1.47610 | 0.00000 | 11.67 | 13081.45 |
| 3817 | 2009.02.25 13:45 | buy | 1909 | 0.10 | 1.48660 | 1.47560 | 0.00000 | ||
| 3818 | 2009.02.25 20:00 | close | 1909 | 0.10 | 1.48620 | 1.47560 | 0.00000 | -4.25 | 13077.20 |
| 3819 | 2009.02.26 04:40 | sell | 1910 | 0.10 | 1.48985 | 1.50085 | 0.00000 | ||
| 3820 | 2009.02.26 05:55 | sell | 1911 | 0.10 | 1.49005 | 1.50105 | 0.00000 | ||
| 3821 | 2009.02.26 06:40 | sell | 1912 | 0.10 | 1.49000 | 1.50100 | 0.00000 | ||
| 3822 | 2009.02.26 07:23 | close | 1910 | 0.10 | 1.48886 | 1.50085 | 0.00000 | 10.50 | 13087.70 |
| 3823 | 2009.02.26 07:23 | close | 1911 | 0.10 | 1.48886 | 1.50105 | 0.00000 | 12.62 | 13100.32 |
| 3824 | 2009.02.26 07:23 | close | 1912 | 0.10 | 1.48886 | 1.50100 | 0.00000 | 12.09 | 13112.41 |
| 3825 | 2009.02.26 13:05 | buy | 1913 | 0.10 | 1.48460 | 1.47360 | 0.00000 | ||
| 3826 | 2009.02.26 13:10 | close | 1913 | 0.10 | 1.48571 | 1.47360 | 0.00000 | 11.77 | 13124.18 |
| 3827 | 2009.02.26 16:00 | buy | 1914 | 0.10 | 1.48345 | 1.47245 | 0.00000 | ||
| 3828 | 2009.02.26 16:02 | close | 1914 | 0.10 | 1.48455 | 1.47245 | 0.00000 | 11.67 | 13135.85 |
| 3829 | 2009.02.26 23:00 | buy | 1915 | 0.10 | 1.48295 | 1.47195 | 0.00000 | ||
| 3830 | 2009.02.26 23:54 | close | 1915 | 0.10 | 1.48411 | 1.47195 | 0.00000 | 12.31 | 13148.16 |
| 3831 | 2009.02.27 02:30 | buy | 1916 | 0.10 | 1.48200 | 1.47100 | 0.00000 | ||
| 3832 | 2009.02.27 03:05 | buy | 1917 | 0.10 | 1.48165 | 1.47065 | 0.00000 | ||
| 3833 | 2009.02.27 04:46 | close | 1916 | 0.10 | 1.48295 | 1.47100 | 0.00000 | 10.07 | 13158.23 |
| 3834 | 2009.02.27 04:46 | close | 1917 | 0.10 | 1.48295 | 1.47065 | 0.00000 | 13.79 | 13172.02 |
| 3835 | 2009.02.27 11:00 | sell | 1918 | 0.10 | 1.48665 | 1.49765 | 0.00000 | ||
| 3836 | 2009.02.27 11:16 | close | 1918 | 0.10 | 1.48554 | 1.49765 | 0.00000 | 11.77 | 13183.79 |
| 3837 | 2009.02.27 12:15 | sell | 1919 | 0.10 | 1.48680 | 1.49780 | 0.00000 | ||
| 3838 | 2009.02.27 12:19 | close | 1919 | 0.10 | 1.48569 | 1.49780 | 0.00000 | 11.77 | 13195.56 |
| 3839 | 2009.02.27 12:30 | sell | 1920 | 0.10 | 1.48640 | 1.49740 | 0.00000 | ||
| 3840 | 2009.02.27 13:30 | sell | 1921 | 0.10 | 1.48690 | 1.49790 | 0.00000 | ||
| 3841 | 2009.02.27 14:17 | close | 1920 | 0.10 | 1.48555 | 1.49740 | 0.00000 | 9.01 | 13204.57 |
| 3842 | 2009.02.27 14:17 | close | 1921 | 0.10 | 1.48555 | 1.49790 | 0.00000 | 14.32 | 13218.89 |
| 3843 | 2009.03.02 06:05 | buy | 1922 | 0.10 | 1.47555 | 1.46455 | 0.00000 | ||
| 3844 | 2009.03.02 06:40 | buy | 1923 | 0.10 | 1.47535 | 1.46435 | 0.00000 | ||
| 3845 | 2009.03.02 07:15 | buy | 1924 | 0.10 | 1.47535 | 1.46435 | 0.00000 | ||
| 3846 | 2009.03.02 08:05 | close | 1922 | 0.10 | 1.47652 | 1.46455 | 0.00000 | 10.29 | 13229.18 |
| 3847 | 2009.03.02 08:05 | close | 1923 | 0.10 | 1.47652 | 1.46435 | 0.00000 | 12.41 | 13241.59 |
| 3848 | 2009.03.02 08:05 | close | 1924 | 0.10 | 1.47652 | 1.46435 | 0.00000 | 12.41 | 13254.00 |
| 3849 | 2009.03.02 13:25 | sell | 1925 | 0.10 | 1.48055 | 1.49155 | 0.00000 | ||
| 3850 | 2009.03.02 13:50 | close | 1925 | 0.10 | 1.47945 | 1.49155 | 0.00000 | 11.67 | 13265.67 |
| 3851 | 2009.03.02 13:55 | sell | 1926 | 0.10 | 1.48055 | 1.49155 | 0.00000 | ||
| 3852 | 2009.03.02 14:35 | sell | 1927 | 0.10 | 1.48100 | 1.49200 | 0.00000 | ||
| 3853 | 2009.03.02 16:13 | close | 1926 | 0.10 | 1.47967 | 1.49155 | 0.00000 | 9.34 | 13275.01 |
| 3854 | 2009.03.02 16:13 | close | 1927 | 0.10 | 1.47967 | 1.49200 | 0.00000 | 14.11 | 13289.12 |
| 3855 | 2009.03.03 06:05 | sell | 1928 | 0.10 | 1.48030 | 1.49130 | 0.00000 | ||
| 3856 | 2009.03.03 06:20 | close | 1928 | 0.10 | 1.47920 | 1.49130 | 0.00000 | 11.67 | 13300.79 |
| 3857 | 2009.03.03 06:45 | sell | 1929 | 0.10 | 1.48015 | 1.49115 | 0.00000 | ||
| 3858 | 2009.03.03 08:05 | sell | 1930 | 0.10 | 1.48050 | 1.49150 | 0.00000 | ||
| 3859 | 2009.03.03 08:55 | sell | 1931 | 0.10 | 1.48075 | 1.49175 | 0.00000 | ||
| 3860 | 2009.03.03 09:30 | sell | 1932 | 0.10 | 1.48100 | 1.49200 | 0.00000 | ||
| 3861 | 2009.03.03 10:05 | sell | 1933 | 0.10 | 1.48400 | 1.49500 | 0.00000 | ||
| 3862 | 2009.03.03 10:40 | sell | 1934 | 0.10 | 1.48590 | 1.49690 | 0.00000 | ||
| 3863 | 2009.03.03 11:48 | close | 1929 | 0.10 | 1.48095 | 1.49115 | 0.00000 | -8.49 | 13292.30 |
| 3864 | 2009.03.03 11:48 | close | 1930 | 0.10 | 1.48095 | 1.49150 | 0.00000 | -4.77 | 13287.53 |
| 3865 | 2009.03.03 11:48 | close | 1931 | 0.10 | 1.48095 | 1.49175 | 0.00000 | -2.12 | 13285.41 |
| 3866 | 2009.03.03 11:48 | close | 1932 | 0.10 | 1.48095 | 1.49200 | 0.00000 | 0.53 | 13285.94 |
| 3867 | 2009.03.03 11:48 | close | 1933 | 0.10 | 1.48095 | 1.49500 | 0.00000 | 32.35 | 13318.29 |
| 3868 | 2009.03.03 11:48 | close | 1934 | 0.10 | 1.48095 | 1.49690 | 0.00000 | 52.51 | 13370.80 |
| 3869 | 2009.03.03 19:55 | buy | 1935 | 0.10 | 1.47535 | 1.46435 | 0.00000 | ||
| 3870 | 2009.03.03 20:17 | close | 1935 | 0.10 | 1.47645 | 1.46435 | 0.00000 | 11.67 | 13382.47 |
| 3871 | 2009.03.04 03:00 | buy | 1936 | 0.10 | 1.47305 | 1.46205 | 0.00000 | ||
| 3872 | 2009.03.04 03:04 | close | 1936 | 0.10 | 1.47415 | 1.46205 | 0.00000 | 11.67 | 13394.14 |
| 3873 | 2009.03.04 03:15 | buy | 1937 | 0.10 | 1.47335 | 1.46235 | 0.00000 | ||
| 3874 | 2009.03.04 04:06 | close | 1937 | 0.10 | 1.47445 | 1.46235 | 0.00000 | 11.67 | 13405.81 |
| 3875 | 2009.03.04 12:50 | sell | 1938 | 0.10 | 1.47890 | 1.48990 | 0.00000 | ||
| 3876 | 2009.03.04 13:30 | sell | 1939 | 0.10 | 1.47975 | 1.49075 | 0.00000 | ||
| 3877 | 2009.03.04 14:31 | close | 1938 | 0.10 | 1.47822 | 1.48990 | 0.00000 | 7.21 | 13413.02 |
| 3878 | 2009.03.04 14:31 | close | 1939 | 0.10 | 1.47822 | 1.49075 | 0.00000 | 16.23 | 13429.25 |
| 3879 | 2009.03.04 16:00 | sell | 1940 | 0.10 | 1.47930 | 1.49030 | 0.00000 | ||
| 3880 | 2009.03.04 16:35 | sell | 1941 | 0.10 | 1.47940 | 1.49040 | 0.00000 | ||
| 3881 | 2009.03.04 17:17 | close | 1940 | 0.10 | 1.47824 | 1.49030 | 0.00000 | 11.24 | 13440.49 |
| 3882 | 2009.03.04 17:17 | close | 1941 | 0.10 | 1.47824 | 1.49040 | 0.00000 | 12.30 | 13452.79 |
| 3883 | 2009.03.04 17:45 | sell | 1942 | 0.10 | 1.48045 | 1.49145 | 0.00000 | ||
| 3884 | 2009.03.04 18:25 | sell | 1943 | 0.10 | 1.48260 | 1.49360 | 0.00000 | ||
| 3885 | 2009.03.04 19:00 | sell | 1944 | 0.10 | 1.48280 | 1.49380 | 0.00000 | ||
| 3886 | 2009.03.04 19:27 | close | 1942 | 0.10 | 1.48085 | 1.49145 | 0.00000 | -4.25 | 13448.54 |
| 3887 | 2009.03.04 19:27 | close | 1943 | 0.10 | 1.48085 | 1.49360 | 0.00000 | 18.56 | 13467.10 |
| 3888 | 2009.03.04 19:27 | close | 1944 | 0.10 | 1.48085 | 1.49380 | 0.00000 | 20.68 | 13487.78 |
| 3889 | 2009.03.05 15:40 | buy | 1945 | 0.10 | 1.47475 | 1.46375 | 0.00000 | ||
| 3890 | 2009.03.05 15:40 | close | 1945 | 0.10 | 1.47585 | 1.46375 | 0.00000 | 11.67 | 13499.45 |
| 3891 | 2009.03.05 16:00 | buy | 1946 | 0.10 | 1.47325 | 1.46225 | 0.00000 | ||
| 3892 | 2009.03.05 16:04 | close | 1946 | 0.10 | 1.47436 | 1.46225 | 0.00000 | 11.77 | 13511.22 |
| 3893 | 2009.03.05 18:30 | buy | 1947 | 0.10 | 1.47145 | 1.46045 | 0.00000 | ||
| 3894 | 2009.03.05 18:32 | close | 1947 | 0.10 | 1.47257 | 1.46045 | 0.00000 | 11.88 | 13523.10 |
| 3895 | 2009.03.05 19:50 | buy | 1948 | 0.10 | 1.47230 | 1.46130 | 0.00000 | ||
| 3896 | 2009.03.05 20:00 | close | 1948 | 0.10 | 1.47340 | 1.46130 | 0.00000 | 11.67 | 13534.77 |
| 3897 | 2009.03.05 20:20 | buy | 1949 | 0.10 | 1.47060 | 1.45960 | 0.00000 | ||
| 3898 | 2009.03.05 21:05 | buy | 1950 | 0.10 | 1.46870 | 1.45770 | 0.00000 | ||
| 3899 | 2009.03.05 22:35 | buy | 1951 | 0.10 | 1.46845 | 1.45745 | 0.00000 | ||
12