EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51010プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2008.05.23 17:59 | close | 600 | 0.10 | 1.61585 | 1.60375 | 0.00000 | 11.67 | 9107.28 |
| 1201 | 2008.05.23 18:35 | buy | 601 | 0.10 | 1.61450 | 1.60350 | 0.00000 | ||
| 1202 | 2008.05.23 18:39 | close | 601 | 0.10 | 1.61560 | 1.60350 | 0.00000 | 11.67 | 9118.95 |
| 1203 | 2008.05.23 19:45 | buy | 602 | 0.10 | 1.61385 | 1.60285 | 0.00000 | ||
| 1204 | 2008.05.23 19:55 | close | 602 | 0.10 | 1.61495 | 1.60285 | 0.00000 | 11.67 | 9130.62 |
| 1205 | 2008.05.23 20:00 | buy | 603 | 0.10 | 1.61345 | 1.60245 | 0.00000 | ||
| 1206 | 2008.05.23 21:00 | close | 603 | 0.10 | 1.61455 | 1.60245 | 0.00000 | 11.66 | 9142.28 |
| 1207 | 2008.05.26 08:05 | sell | 604 | 0.10 | 1.61690 | 1.62790 | 0.00000 | ||
| 1208 | 2008.05.26 08:45 | sell | 605 | 0.10 | 1.61730 | 1.62830 | 0.00000 | ||
| 1209 | 2008.05.26 09:15 | close | 604 | 0.10 | 1.61600 | 1.62790 | 0.00000 | 9.54 | 9151.82 |
| 1210 | 2008.05.26 09:15 | close | 605 | 0.10 | 1.61600 | 1.62830 | 0.00000 | 13.78 | 9165.60 |
| 1211 | 2008.05.26 09:55 | sell | 606 | 0.10 | 1.61725 | 1.62825 | 0.00000 | ||
| 1212 | 2008.05.26 10:02 | close | 606 | 0.10 | 1.61615 | 1.62825 | 0.00000 | 11.66 | 9177.26 |
| 1213 | 2008.05.26 11:00 | sell | 607 | 0.10 | 1.61750 | 1.62850 | 0.00000 | ||
| 1214 | 2008.05.26 11:35 | sell | 608 | 0.10 | 1.61760 | 1.62860 | 0.00000 | ||
| 1215 | 2008.05.26 12:15 | close | 607 | 0.10 | 1.61645 | 1.62850 | 0.00000 | 11.13 | 9188.39 |
| 1216 | 2008.05.26 12:15 | close | 608 | 0.10 | 1.61645 | 1.62860 | 0.00000 | 12.19 | 9200.58 |
| 1217 | 2008.05.26 23:50 | buy | 609 | 0.10 | 1.61570 | 1.60470 | 0.00000 | ||
| 1218 | 2008.05.27 08:36 | close | 609 | 0.10 | 1.61680 | 1.60470 | 0.00000 | 11.49 | 9212.07 |
| 1219 | 2008.05.27 23:00 | sell | 610 | 0.10 | 1.62305 | 1.63405 | 0.00000 | ||
| 1220 | 2008.05.27 23:27 | close | 610 | 0.10 | 1.62195 | 1.63405 | 0.00000 | 11.66 | 9223.73 |
| 1221 | 2008.05.28 09:25 | buy | 611 | 0.10 | 1.61795 | 1.60695 | 0.00000 | ||
| 1222 | 2008.05.28 10:50 | buy | 612 | 0.10 | 1.61655 | 1.60555 | 0.00000 | ||
| 1223 | 2008.05.28 11:03 | close | 611 | 0.10 | 1.61835 | 1.60695 | 0.00000 | 4.25 | 9227.98 |
| 1224 | 2008.05.28 11:03 | close | 612 | 0.10 | 1.61835 | 1.60555 | 0.00000 | 19.09 | 9247.07 |
| 1225 | 2008.05.28 15:10 | sell | 613 | 0.10 | 1.62510 | 1.63610 | 0.00000 | ||
| 1226 | 2008.05.28 15:50 | sell | 614 | 0.10 | 1.62600 | 1.63700 | 0.00000 | ||
| 1227 | 2008.05.28 16:31 | close | 613 | 0.10 | 1.62445 | 1.63610 | 0.00000 | 6.90 | 9253.97 |
| 1228 | 2008.05.28 16:31 | close | 614 | 0.10 | 1.62445 | 1.63700 | 0.00000 | 16.44 | 9270.41 |
| 1229 | 2008.05.29 05:00 | sell | 615 | 0.10 | 1.62480 | 1.63580 | 0.00000 | ||
| 1230 | 2008.05.29 05:50 | sell | 616 | 0.10 | 1.62520 | 1.63620 | 0.00000 | ||
| 1231 | 2008.05.29 06:30 | sell | 617 | 0.10 | 1.62590 | 1.63690 | 0.00000 | ||
| 1232 | 2008.05.29 08:55 | sell | 618 | 0.10 | 1.62595 | 1.63695 | 0.00000 | ||
| 1233 | 2008.05.29 10:00 | sell | 619 | 0.10 | 1.62580 | 1.63680 | 0.00000 | ||
| 1234 | 2008.05.29 10:32 | close | 615 | 0.10 | 1.62443 | 1.63580 | 0.00000 | 3.93 | 9274.34 |
| 1235 | 2008.05.29 10:32 | close | 616 | 0.10 | 1.62443 | 1.63620 | 0.00000 | 8.17 | 9282.51 |
| 1236 | 2008.05.29 10:32 | close | 617 | 0.10 | 1.62443 | 1.63690 | 0.00000 | 15.59 | 9298.10 |
| 1237 | 2008.05.29 10:32 | close | 618 | 0.10 | 1.62443 | 1.63695 | 0.00000 | 16.12 | 9314.22 |
| 1238 | 2008.05.29 10:32 | close | 619 | 0.10 | 1.62443 | 1.63680 | 0.00000 | 14.53 | 9328.75 |
| 1239 | 2008.05.29 12:00 | sell | 620 | 0.10 | 1.62820 | 1.63920 | 0.00000 | ||
| 1240 | 2008.05.29 12:35 | sell | 621 | 0.10 | 1.62745 | 1.63845 | 0.00000 | ||
| 1241 | 2008.05.29 13:25 | sell | 622 | 0.10 | 1.62750 | 1.63850 | 0.00000 | ||
| 1242 | 2008.05.29 13:52 | close | 620 | 0.10 | 1.62660 | 1.63920 | 0.00000 | 16.96 | 9345.71 |
| 1243 | 2008.05.29 13:52 | close | 621 | 0.10 | 1.62660 | 1.63845 | 0.00000 | 9.01 | 9354.72 |
| 1244 | 2008.05.29 13:52 | close | 622 | 0.10 | 1.62660 | 1.63850 | 0.00000 | 9.54 | 9364.26 |
| 1245 | 2008.05.29 14:00 | sell | 623 | 0.10 | 1.62780 | 1.63880 | 0.00000 | ||
| 1246 | 2008.05.29 14:40 | sell | 624 | 0.10 | 1.62790 | 1.63890 | 0.00000 | ||
| 1247 | 2008.05.29 16:08 | close | 623 | 0.10 | 1.62675 | 1.63880 | 0.00000 | 11.13 | 9375.39 |
| 1248 | 2008.05.29 16:08 | close | 624 | 0.10 | 1.62675 | 1.63890 | 0.00000 | 12.19 | 9387.58 |
| 1249 | 2008.05.29 20:00 | sell | 625 | 0.10 | 1.62950 | 1.64050 | 0.00000 | ||
| 1250 | 2008.05.29 20:35 | sell | 626 | 0.10 | 1.62925 | 1.64025 | 0.00000 | ||
| 1251 | 2008.05.29 21:01 | close | 625 | 0.10 | 1.62827 | 1.64050 | 0.00000 | 13.04 | 9400.62 |
| 1252 | 2008.05.29 21:01 | close | 626 | 0.10 | 1.62827 | 1.64025 | 0.00000 | 10.39 | 9411.01 |
| 1253 | 2008.05.30 03:00 | sell | 627 | 0.10 | 1.62860 | 1.63960 | 0.00000 | ||
| 1254 | 2008.05.30 03:35 | sell | 628 | 0.10 | 1.62860 | 1.63960 | 0.00000 | ||
| 1255 | 2008.05.30 05:09 | close | 627 | 0.10 | 1.62732 | 1.63960 | 0.00000 | 13.57 | 9424.58 |
| 1256 | 2008.05.30 05:09 | close | 628 | 0.10 | 1.62732 | 1.63960 | 0.00000 | 13.57 | 9438.15 |
| 1257 | 2008.05.30 08:50 | buy | 629 | 0.10 | 1.62695 | 1.61595 | 0.00000 | ||
| 1258 | 2008.05.30 10:35 | close | 629 | 0.10 | 1.62807 | 1.61595 | 0.00000 | 11.88 | 9450.03 |
| 1259 | 2008.05.30 18:00 | buy | 630 | 0.10 | 1.62385 | 1.61285 | 0.00000 | ||
| 1260 | 2008.05.30 18:40 | buy | 631 | 0.10 | 1.62250 | 1.61150 | 0.00000 | ||
| 1261 | 2008.05.30 20:55 | buy | 632 | 0.10 | 1.62245 | 1.61145 | 0.00000 | ||
| 1262 | 2008.05.30 21:30 | buy | 633 | 0.10 | 1.62135 | 1.61035 | 0.00000 | ||
| 1263 | 2008.06.02 02:00 | close | 630 | 0.10 | 1.62180 | 1.61285 | 0.00000 | -21.90 | 9428.13 |
| 1264 | 2008.06.02 02:00 | close | 631 | 0.10 | 1.62180 | 1.61150 | 0.00000 | -7.59 | 9420.54 |
| 1265 | 2008.06.02 02:00 | close | 632 | 0.10 | 1.62180 | 1.61145 | 0.00000 | -7.06 | 9413.48 |
| 1266 | 2008.06.02 02:00 | close | 633 | 0.10 | 1.62180 | 1.61035 | 0.00000 | 4.60 | 9418.07 |
| 1267 | 2008.06.02 04:25 | buy | 634 | 0.10 | 1.62035 | 1.60935 | 0.00000 | ||
| 1268 | 2008.06.02 04:34 | close | 634 | 0.10 | 1.62145 | 1.60935 | 0.00000 | 11.67 | 9429.74 |
| 1269 | 2008.06.02 09:20 | buy | 635 | 0.10 | 1.62015 | 1.60915 | 0.00000 | ||
| 1270 | 2008.06.02 09:55 | buy | 636 | 0.10 | 1.61930 | 1.60830 | 0.00000 | ||
| 1271 | 2008.06.02 11:15 | buy | 637 | 0.10 | 1.61785 | 1.60685 | 0.00000 | ||
| 1272 | 2008.06.02 16:55 | buy | 638 | 0.10 | 1.61735 | 1.60635 | 0.00000 | ||
| 1273 | 2008.06.02 17:35 | buy | 639 | 0.10 | 1.61655 | 1.60555 | 0.00000 | ||
| 1274 | 2008.06.02 18:25 | buy | 640 | 0.10 | 1.61595 | 1.60495 | 0.00000 | ||
| 1275 | 2008.06.02 19:40 | s/l | 635 | 0.10 | 1.60915 | 1.60915 | 0.00000 | -116.63 | 9313.11 |
| 1276 | 2008.06.02 19:42 | s/l | 636 | 0.10 | 1.60830 | 1.60830 | 0.00000 | -116.64 | 9196.47 |
| 1277 | 2008.06.02 19:45 | buy | 641 | 0.10 | 1.60885 | 1.59785 | 0.00000 | ||
| 1278 | 2008.06.03 09:00 | buy | 642 | 0.10 | 1.60840 | 1.59740 | 0.00000 | ||
| 1279 | 2008.06.03 09:42 | s/l | 637 | 0.10 | 1.60685 | 1.60685 | 0.00000 | -116.81 | 9079.66 |
| 1280 | 2008.06.03 09:45 | buy | 643 | 0.10 | 1.60675 | 1.59575 | 0.00000 | ||
| 1281 | 2008.06.03 11:37 | s/l | 638 | 0.10 | 1.60635 | 1.60635 | 0.00000 | -116.80 | 8962.86 |
| 1282 | 2008.06.03 11:40 | buy | 644 | 0.10 | 1.60625 | 1.59525 | 0.00000 | ||
| 1283 | 2008.06.03 11:46 | s/l | 639 | 0.10 | 1.60555 | 1.60555 | 0.00000 | -116.80 | 8846.06 |
| 1284 | 2008.06.03 14:25 | close | 640 | 0.10 | 1.60920 | 1.60495 | 0.00000 | -71.74 | 8774.32 |
| 1285 | 2008.06.03 14:25 | close | 641 | 0.10 | 1.60920 | 1.59785 | 0.00000 | 3.54 | 8777.86 |
| 1286 | 2008.06.03 14:25 | close | 642 | 0.10 | 1.60920 | 1.59740 | 0.00000 | 8.48 | 8786.34 |
| 1287 | 2008.06.03 14:25 | close | 643 | 0.10 | 1.60920 | 1.59575 | 0.00000 | 25.98 | 8812.32 |
| 1288 | 2008.06.03 14:25 | close | 644 | 0.10 | 1.60920 | 1.59525 | 0.00000 | 31.28 | 8843.60 |
| 1289 | 2008.06.04 03:00 | buy | 645 | 0.10 | 1.60870 | 1.59770 | 0.00000 | ||
| 1290 | 2008.06.04 03:57 | close | 645 | 0.10 | 1.60981 | 1.59770 | 0.00000 | 11.77 | 8855.37 |
| 1291 | 2008.06.04 12:45 | buy | 646 | 0.10 | 1.60675 | 1.59575 | 0.00000 | ||
| 1292 | 2008.06.04 14:45 | buy | 647 | 0.10 | 1.60535 | 1.59435 | 0.00000 | ||
| 1293 | 2008.06.04 16:30 | close | 646 | 0.10 | 1.60715 | 1.59575 | 0.00000 | 4.24 | 8859.61 |
| 1294 | 2008.06.04 16:30 | close | 647 | 0.10 | 1.60715 | 1.59435 | 0.00000 | 19.09 | 8878.70 |
| 1295 | 2008.06.05 07:25 | sell | 648 | 0.10 | 1.60940 | 1.62040 | 0.00000 | ||
| 1296 | 2008.06.05 08:05 | sell | 649 | 0.10 | 1.61000 | 1.62100 | 0.00000 | ||
| 1297 | 2008.06.05 08:40 | sell | 650 | 0.10 | 1.60990 | 1.62090 | 0.00000 | ||
| 1298 | 2008.06.05 09:15 | sell | 651 | 0.10 | 1.61060 | 1.62160 | 0.00000 | ||
| 1299 | 2008.06.05 09:50 | sell | 652 | 0.10 | 1.61210 | 1.62310 | 0.00000 | ||
| 1300 | 2008.06.05 10:30 | sell | 653 | 0.10 | 1.61240 | 1.62340 | 0.00000 | ||
| 1301 | 2008.06.06 08:26 | s/l | 648 | 0.10 | 1.62040 | 1.62040 | 0.00000 | -116.72 | 8761.98 |
| 1302 | 2008.06.06 08:40 | s/l | 650 | 0.10 | 1.62090 | 1.62090 | 0.00000 | -116.72 | 8645.27 |
| 1303 | 2008.06.06 08:41 | s/l | 649 | 0.10 | 1.62100 | 1.62100 | 0.00000 | -116.72 | 8528.55 |
| 1304 | 2008.06.06 08:59 | s/l | 651 | 0.10 | 1.62160 | 1.62160 | 0.00000 | -116.72 | 8411.84 |
| 1305 | 2008.06.06 09:00 | sell | 654 | 0.10 | 1.62135 | 1.63235 | 0.00000 | ||
| 1306 | 2008.06.06 09:40 | sell | 655 | 0.10 | 1.62090 | 1.63190 | 0.00000 | ||
| 1307 | 2008.06.06 10:30 | sell | 656 | 0.10 | 1.62130 | 1.63230 | 0.00000 | ||
| 1308 | 2008.06.06 11:10 | sell | 657 | 0.10 | 1.62180 | 1.63280 | 0.00000 | ||
| 1309 | 2008.06.06 13:45 | close | 652 | 0.10 | 1.61915 | 1.62310 | 0.00000 | -74.83 | 8337.01 |
| 1310 | 2008.06.06 13:45 | close | 653 | 0.10 | 1.61915 | 1.62340 | 0.00000 | -71.65 | 8265.37 |
| 1311 | 2008.06.06 13:45 | close | 654 | 0.10 | 1.61915 | 1.63235 | 0.00000 | 23.33 | 8288.70 |
| 1312 | 2008.06.06 13:45 | close | 655 | 0.10 | 1.61915 | 1.63190 | 0.00000 | 18.56 | 8307.26 |
| 1313 | 2008.06.06 13:45 | close | 656 | 0.10 | 1.61915 | 1.63230 | 0.00000 | 22.80 | 8330.06 |
| 1314 | 2008.06.06 13:45 | close | 657 | 0.10 | 1.61915 | 1.63280 | 0.00000 | 28.10 | 8358.16 |
| 1315 | 2008.06.06 17:00 | buy | 658 | 0.10 | 1.61245 | 1.60145 | 0.00000 | ||
| 1316 | 2008.06.06 17:35 | buy | 659 | 0.10 | 1.61045 | 1.59945 | 0.00000 | ||
| 1317 | 2008.06.06 18:10 | buy | 660 | 0.10 | 1.60850 | 1.59750 | 0.00000 | ||
| 1318 | 2008.06.06 19:37 | close | 658 | 0.10 | 1.61160 | 1.60145 | 0.00000 | -9.02 | 8349.14 |
| 1319 | 2008.06.06 19:37 | close | 659 | 0.10 | 1.61160 | 1.59945 | 0.00000 | 12.19 | 8361.33 |
| 1320 | 2008.06.06 19:37 | close | 660 | 0.10 | 1.61160 | 1.59750 | 0.00000 | 32.87 | 8394.20 |
| 1321 | 2008.06.06 22:20 | buy | 661 | 0.10 | 1.60800 | 1.59700 | 0.00000 | ||
| 1322 | 2008.06.06 22:55 | buy | 662 | 0.10 | 1.60695 | 1.59595 | 0.00000 | ||
| 1323 | 2008.06.09 01:45 | buy | 663 | 0.10 | 1.60525 | 1.59425 | 0.00000 | ||
| 1324 | 2008.06.09 02:30 | buy | 664 | 0.10 | 1.60475 | 1.59375 | 0.00000 | ||
| 1325 | 2008.06.09 03:15 | close | 661 | 0.10 | 1.60734 | 1.59700 | 0.00000 | -7.17 | 8387.03 |
| 1326 | 2008.06.09 03:15 | close | 662 | 0.10 | 1.60734 | 1.59595 | 0.00000 | 3.96 | 8390.98 |
| 1327 | 2008.06.09 03:15 | close | 663 | 0.10 | 1.60734 | 1.59425 | 0.00000 | 22.16 | 8413.14 |
| 1328 | 2008.06.09 03:15 | close | 664 | 0.10 | 1.60734 | 1.59375 | 0.00000 | 27.46 | 8440.60 |
| 1329 | 2008.06.09 08:00 | sell | 665 | 0.10 | 1.61105 | 1.62205 | 0.00000 | ||
| 1330 | 2008.06.09 08:35 | sell | 666 | 0.10 | 1.61130 | 1.62230 | 0.00000 | ||
| 1331 | 2008.06.09 08:57 | close | 665 | 0.10 | 1.61005 | 1.62205 | 0.00000 | 10.60 | 8451.20 |
| 1332 | 2008.06.09 08:57 | close | 666 | 0.10 | 1.61005 | 1.62230 | 0.00000 | 13.25 | 8464.45 |
| 1333 | 2008.06.09 20:05 | buy | 667 | 0.10 | 1.60685 | 1.59585 | 0.00000 | ||
| 1334 | 2008.06.09 20:13 | close | 667 | 0.10 | 1.60795 | 1.59585 | 0.00000 | 11.66 | 8476.11 |
| 1335 | 2008.06.09 22:20 | buy | 668 | 0.10 | 1.60615 | 1.59515 | 0.00000 | ||
| 1336 | 2008.06.09 22:46 | close | 668 | 0.10 | 1.60725 | 1.59515 | 0.00000 | 11.66 | 8487.77 |
| 1337 | 2008.06.10 11:55 | sell | 669 | 0.10 | 1.60880 | 1.61980 | 0.00000 | ||
| 1338 | 2008.06.10 12:30 | sell | 670 | 0.10 | 1.60920 | 1.62020 | 0.00000 | ||
| 1339 | 2008.06.10 13:20 | sell | 671 | 0.10 | 1.61100 | 1.62200 | 0.00000 | ||
| 1340 | 2008.06.10 15:05 | close | 669 | 0.10 | 1.60854 | 1.61980 | 0.00000 | 2.76 | 8490.53 |
| 1341 | 2008.06.10 15:05 | close | 670 | 0.10 | 1.60854 | 1.62020 | 0.00000 | 7.00 | 8497.53 |
| 1342 | 2008.06.10 15:05 | close | 671 | 0.10 | 1.60854 | 1.62200 | 0.00000 | 26.08 | 8523.61 |
| 1343 | 2008.06.10 20:05 | sell | 672 | 0.10 | 1.61130 | 1.62230 | 0.00000 | ||
| 1344 | 2008.06.10 23:45 | sell | 673 | 0.10 | 1.61130 | 1.62230 | 0.00000 | ||
| 1345 | 2008.06.11 03:00 | sell | 674 | 0.10 | 1.61250 | 1.62350 | 0.00000 | ||
| 1346 | 2008.06.11 04:00 | sell | 675 | 0.10 | 1.61250 | 1.62350 | 0.00000 | ||
| 1347 | 2008.06.11 04:35 | sell | 676 | 0.10 | 1.61275 | 1.62375 | 0.00000 | ||
| 1348 | 2008.06.11 08:00 | sell | 677 | 0.10 | 1.61480 | 1.62580 | 0.00000 | ||
| 1349 | 2008.06.11 12:12 | close | 672 | 0.10 | 1.61141 | 1.62230 | 0.00000 | -1.26 | 8522.36 |
| 1350 | 2008.06.11 12:12 | close | 673 | 0.10 | 1.61141 | 1.62230 | 0.00000 | -1.26 | 8521.10 |
| 1351 | 2008.06.11 12:12 | close | 674 | 0.10 | 1.61141 | 1.62350 | 0.00000 | 11.56 | 8532.66 |
| 1352 | 2008.06.11 12:12 | close | 675 | 0.10 | 1.61141 | 1.62350 | 0.00000 | 11.56 | 8544.22 |
| 1353 | 2008.06.11 12:12 | close | 676 | 0.10 | 1.61141 | 1.62375 | 0.00000 | 14.21 | 8558.43 |
| 1354 | 2008.06.11 12:12 | close | 677 | 0.10 | 1.61141 | 1.62580 | 0.00000 | 35.94 | 8594.37 |
| 1355 | 2008.06.11 16:10 | buy | 678 | 0.10 | 1.61005 | 1.59905 | 0.00000 | ||
| 1356 | 2008.06.11 16:45 | buy | 679 | 0.10 | 1.60805 | 1.59705 | 0.00000 | ||
| 1357 | 2008.06.11 17:25 | buy | 680 | 0.10 | 1.60715 | 1.59615 | 0.00000 | ||
| 1358 | 2008.06.11 22:00 | buy | 681 | 0.10 | 1.60635 | 1.59535 | 0.00000 | ||
| 1359 | 2008.06.11 22:45 | buy | 682 | 0.10 | 1.60585 | 1.59485 | 0.00000 | ||
| 1360 | 2008.06.11 23:20 | buy | 683 | 0.10 | 1.60505 | 1.59405 | 0.00000 | ||
| 1361 | 2008.06.12 09:55 | close | 678 | 0.10 | 1.60620 | 1.59905 | 0.00000 | -41.33 | 8553.04 |
| 1362 | 2008.06.12 09:55 | close | 679 | 0.10 | 1.60620 | 1.59705 | 0.00000 | -20.12 | 8532.92 |
| 1363 | 2008.06.12 09:55 | close | 680 | 0.10 | 1.60620 | 1.59615 | 0.00000 | -10.58 | 8522.33 |
| 1364 | 2008.06.12 09:55 | close | 681 | 0.10 | 1.60620 | 1.59535 | 0.00000 | -2.10 | 8520.23 |
| 1365 | 2008.06.12 09:55 | close | 682 | 0.10 | 1.60620 | 1.59485 | 0.00000 | 3.20 | 8523.43 |
| 1366 | 2008.06.12 09:55 | close | 683 | 0.10 | 1.60620 | 1.59405 | 0.00000 | 11.69 | 8535.12 |
| 1367 | 2008.06.12 11:05 | sell | 684 | 0.10 | 1.60730 | 1.61830 | 0.00000 | ||
| 1368 | 2008.06.12 11:13 | close | 684 | 0.10 | 1.60620 | 1.61830 | 0.00000 | 11.67 | 8546.79 |
| 1369 | 2008.06.12 12:05 | sell | 685 | 0.10 | 1.60715 | 1.61815 | 0.00000 | ||
| 1370 | 2008.06.12 12:40 | sell | 686 | 0.10 | 1.60880 | 1.61980 | 0.00000 | ||
| 1371 | 2008.06.12 13:55 | sell | 687 | 0.10 | 1.60890 | 1.61990 | 0.00000 | ||
| 1372 | 2008.06.12 14:30 | sell | 688 | 0.10 | 1.61095 | 1.62195 | 0.00000 | ||
| 1373 | 2008.06.12 15:05 | sell | 689 | 0.10 | 1.61090 | 1.62190 | 0.00000 | ||
| 1374 | 2008.06.12 15:45 | sell | 690 | 0.10 | 1.61290 | 1.62390 | 0.00000 | ||
| 1375 | 2008.06.12 20:10 | close | 685 | 0.10 | 1.60883 | 1.61815 | 0.00000 | -17.81 | 8528.98 |
| 1376 | 2008.06.12 20:10 | close | 686 | 0.10 | 1.60883 | 1.61980 | 0.00000 | -0.32 | 8528.66 |
| 1377 | 2008.06.12 20:10 | close | 687 | 0.10 | 1.60883 | 1.61990 | 0.00000 | 0.74 | 8529.40 |
| 1378 | 2008.06.12 20:10 | close | 688 | 0.10 | 1.60883 | 1.62195 | 0.00000 | 22.47 | 8551.87 |
| 1379 | 2008.06.12 20:10 | close | 689 | 0.10 | 1.60883 | 1.62190 | 0.00000 | 21.94 | 8573.81 |
| 1380 | 2008.06.12 20:10 | close | 690 | 0.10 | 1.60883 | 1.62390 | 0.00000 | 43.15 | 8616.96 |
| 1381 | 2008.06.13 11:00 | sell | 691 | 0.10 | 1.61120 | 1.62220 | 0.00000 | ||
| 1382 | 2008.06.13 11:43 | close | 691 | 0.10 | 1.61008 | 1.62220 | 0.00000 | 11.87 | 8628.83 |
| 1383 | 2008.06.13 12:15 | sell | 692 | 0.10 | 1.61065 | 1.62165 | 0.00000 | ||
| 1384 | 2008.06.13 12:48 | close | 692 | 0.10 | 1.60955 | 1.62165 | 0.00000 | 11.66 | 8640.49 |
| 1385 | 2008.06.13 13:25 | sell | 693 | 0.10 | 1.61120 | 1.62220 | 0.00000 | ||
| 1386 | 2008.06.13 14:10 | sell | 694 | 0.10 | 1.61295 | 1.62395 | 0.00000 | ||
| 1387 | 2008.06.13 15:33 | close | 693 | 0.10 | 1.61097 | 1.62220 | 0.00000 | 2.43 | 8642.92 |
| 1388 | 2008.06.13 15:33 | close | 694 | 0.10 | 1.61097 | 1.62395 | 0.00000 | 20.99 | 8663.91 |
| 1389 | 2008.06.13 15:50 | sell | 695 | 0.10 | 1.61250 | 1.62350 | 0.00000 | ||
| 1390 | 2008.06.13 16:01 | close | 695 | 0.10 | 1.61140 | 1.62350 | 0.00000 | 11.67 | 8675.58 |
| 1391 | 2008.06.13 17:15 | sell | 696 | 0.10 | 1.61290 | 1.62390 | 0.00000 | ||
| 1392 | 2008.06.13 17:49 | close | 696 | 0.10 | 1.61180 | 1.62390 | 0.00000 | 11.66 | 8687.24 |
| 1393 | 2008.06.16 07:05 | sell | 697 | 0.10 | 1.61200 | 1.62300 | 0.00000 | ||
| 1394 | 2008.06.16 08:15 | sell | 698 | 0.10 | 1.61240 | 1.62340 | 0.00000 | ||
| 1395 | 2008.06.16 09:10 | sell | 699 | 0.10 | 1.61310 | 1.62410 | 0.00000 | ||
| 1396 | 2008.06.16 09:50 | sell | 700 | 0.10 | 1.61470 | 1.62570 | 0.00000 | ||
| 1397 | 2008.06.16 10:25 | sell | 701 | 0.10 | 1.61440 | 1.62540 | 0.00000 | ||
| 1398 | 2008.06.16 11:17 | close | 697 | 0.10 | 1.61222 | 1.62300 | 0.00000 | -2.33 | 8684.91 |
| 1399 | 2008.06.16 11:17 | close | 698 | 0.10 | 1.61222 | 1.62340 | 0.00000 | 1.91 | 8686.82 |
| 1400 | 2008.06.16 11:17 | close | 699 | 0.10 | 1.61222 | 1.62410 | 0.00000 | 9.33 | 8696.15 |
| 1401 | 2008.06.16 11:17 | close | 700 | 0.10 | 1.61222 | 1.62570 | 0.00000 | 26.29 | 8722.44 |
| 1402 | 2008.06.16 11:17 | close | 701 | 0.10 | 1.61222 | 1.62540 | 0.00000 | 23.11 | 8745.55 |
| 1403 | 2008.06.16 12:10 | sell | 702 | 0.10 | 1.61340 | 1.62440 | 0.00000 | ||
| 1404 | 2008.06.16 12:50 | sell | 703 | 0.10 | 1.61340 | 1.62440 | 0.00000 | ||
| 1405 | 2008.06.16 14:00 | sell | 704 | 0.10 | 1.61470 | 1.62570 | 0.00000 | ||
| 1406 | 2008.06.16 15:05 | close | 702 | 0.10 | 1.61273 | 1.62440 | 0.00000 | 7.10 | 8752.65 |
| 1407 | 2008.06.16 15:05 | close | 703 | 0.10 | 1.61273 | 1.62440 | 0.00000 | 7.10 | 8759.75 |
| 1408 | 2008.06.16 15:05 | close | 704 | 0.10 | 1.61273 | 1.62570 | 0.00000 | 20.88 | 8780.63 |
| 1409 | 2008.06.16 19:00 | sell | 705 | 0.10 | 1.61450 | 1.62550 | 0.00000 | ||
| 1410 | 2008.06.16 19:35 | sell | 706 | 0.10 | 1.61520 | 1.62620 | 0.00000 | ||
| 1411 | 2008.06.16 20:15 | sell | 707 | 0.10 | 1.61550 | 1.62650 | 0.00000 | ||
| 1412 | 2008.06.16 21:00 | sell | 708 | 0.10 | 1.61800 | 1.62900 | 0.00000 | ||
| 1413 | 2008.06.16 21:45 | sell | 709 | 0.10 | 1.61750 | 1.62850 | 0.00000 | ||
| 1414 | 2008.06.16 23:55 | sell | 710 | 0.10 | 1.61700 | 1.62800 | 0.00000 | ||
| 1415 | 2008.06.17 04:56 | close | 705 | 0.10 | 1.61518 | 1.62550 | 0.00000 | -7.30 | 8773.33 |
| 1416 | 2008.06.17 04:56 | close | 706 | 0.10 | 1.61518 | 1.62620 | 0.00000 | 0.12 | 8773.46 |
| 1417 | 2008.06.17 04:56 | close | 707 | 0.10 | 1.61518 | 1.62650 | 0.00000 | 3.30 | 8776.76 |
| 1418 | 2008.06.17 04:56 | close | 708 | 0.10 | 1.61518 | 1.62900 | 0.00000 | 29.81 | 8806.57 |
| 1419 | 2008.06.17 04:56 | close | 709 | 0.10 | 1.61518 | 1.62850 | 0.00000 | 24.51 | 8831.09 |
| 1420 | 2008.06.17 04:56 | close | 710 | 0.10 | 1.61518 | 1.62800 | 0.00000 | 19.21 | 8850.30 |
| 1421 | 2008.06.17 07:25 | buy | 711 | 0.10 | 1.61425 | 1.60325 | 0.00000 | ||
| 1422 | 2008.06.17 08:41 | close | 711 | 0.10 | 1.61535 | 1.60325 | 0.00000 | 11.67 | 8861.97 |
| 1423 | 2008.06.17 09:40 | buy | 712 | 0.10 | 1.61415 | 1.60315 | 0.00000 | ||
| 1424 | 2008.06.17 11:00 | buy | 713 | 0.10 | 1.61275 | 1.60175 | 0.00000 | ||
| 1425 | 2008.06.17 11:37 | close | 712 | 0.10 | 1.61455 | 1.60315 | 0.00000 | 4.24 | 8866.21 |
| 1426 | 2008.06.17 11:37 | close | 713 | 0.10 | 1.61455 | 1.60175 | 0.00000 | 19.08 | 8885.29 |
| 1427 | 2008.06.17 16:00 | sell | 714 | 0.10 | 1.61830 | 1.62930 | 0.00000 | ||
| 1428 | 2008.06.17 16:43 | close | 714 | 0.10 | 1.61720 | 1.62930 | 0.00000 | 11.66 | 8896.95 |
| 1429 | 2008.06.17 17:05 | sell | 715 | 0.10 | 1.61880 | 1.62980 | 0.00000 | ||
| 1430 | 2008.06.17 18:00 | sell | 716 | 0.10 | 1.61930 | 1.63030 | 0.00000 | ||
| 1431 | 2008.06.17 18:48 | close | 715 | 0.10 | 1.61795 | 1.62980 | 0.00000 | 9.01 | 8905.96 |
| 1432 | 2008.06.17 18:48 | close | 716 | 0.10 | 1.61795 | 1.63030 | 0.00000 | 14.31 | 8920.27 |
| 1433 | 2008.06.18 03:50 | buy | 717 | 0.10 | 1.61565 | 1.60465 | 0.00000 | ||
| 1434 | 2008.06.18 08:00 | buy | 718 | 0.10 | 1.61510 | 1.60410 | 0.00000 | ||
| 1435 | 2008.06.18 08:39 | close | 717 | 0.10 | 1.61650 | 1.60465 | 0.00000 | 9.01 | 8929.28 |
| 1436 | 2008.06.18 08:39 | close | 718 | 0.10 | 1.61650 | 1.60410 | 0.00000 | 14.84 | 8944.12 |
| 1437 | 2008.06.18 11:00 | sell | 719 | 0.10 | 1.61830 | 1.62930 | 0.00000 | ||
| 1438 | 2008.06.18 11:14 | close | 719 | 0.10 | 1.61720 | 1.62930 | 0.00000 | 11.66 | 8955.78 |
| 1439 | 2008.06.18 12:05 | sell | 720 | 0.10 | 1.61830 | 1.62930 | 0.00000 | ||
| 1440 | 2008.06.18 12:40 | sell | 721 | 0.10 | 1.61840 | 1.62940 | 0.00000 | ||
| 1441 | 2008.06.18 14:10 | close | 720 | 0.10 | 1.61725 | 1.62930 | 0.00000 | 11.13 | 8966.91 |
| 1442 | 2008.06.18 14:10 | close | 721 | 0.10 | 1.61725 | 1.62940 | 0.00000 | 12.19 | 8979.10 |
| 1443 | 2008.06.18 18:00 | buy | 722 | 0.10 | 1.61285 | 1.60185 | 0.00000 | ||
| 1444 | 2008.06.18 18:26 | close | 722 | 0.10 | 1.61395 | 1.60185 | 0.00000 | 11.66 | 8990.76 |
| 1445 | 2008.06.18 19:50 | buy | 723 | 0.10 | 1.61325 | 1.60225 | 0.00000 | ||
| 1446 | 2008.06.18 20:30 | buy | 724 | 0.10 | 1.61115 | 1.60015 | 0.00000 | ||
| 1447 | 2008.06.18 21:25 | buy | 725 | 0.10 | 1.60925 | 1.59825 | 0.00000 | ||
| 1448 | 2008.06.19 04:05 | buy | 726 | 0.10 | 1.60835 | 1.59735 | 0.00000 | ||
| 1449 | 2008.06.19 04:45 | buy | 727 | 0.10 | 1.60775 | 1.59675 | 0.00000 | ||
| 1450 | 2008.06.19 08:00 | close | 723 | 0.10 | 1.60905 | 1.60225 | 0.00000 | -45.05 | 8945.71 |
| 1451 | 2008.06.19 08:00 | close | 724 | 0.10 | 1.60905 | 1.60015 | 0.00000 | -22.78 | 8922.93 |
| 1452 | 2008.06.19 08:00 | close | 725 | 0.10 | 1.60905 | 1.59825 | 0.00000 | -2.64 | 8920.28 |
| 1453 | 2008.06.19 08:00 | close | 726 | 0.10 | 1.60905 | 1.59735 | 0.00000 | 7.42 | 8927.70 |
| 1454 | 2008.06.19 08:00 | close | 727 | 0.10 | 1.60905 | 1.59675 | 0.00000 | 13.78 | 8941.48 |
| 1455 | 2008.06.19 11:00 | sell | 728 | 0.10 | 1.61220 | 1.62320 | 0.00000 | ||
| 1456 | 2008.06.19 11:35 | sell | 729 | 0.10 | 1.61540 | 1.62640 | 0.00000 | ||
| 1457 | 2008.06.19 12:15 | sell | 730 | 0.10 | 1.61640 | 1.62740 | 0.00000 | ||
| 1458 | 2008.06.19 13:25 | sell | 731 | 0.10 | 1.61620 | 1.62720 | 0.00000 | ||
| 1459 | 2008.06.19 14:00 | sell | 732 | 0.10 | 1.61815 | 1.62915 | 0.00000 | ||
| 1460 | 2008.06.19 14:35 | sell | 733 | 0.10 | 1.61940 | 1.63040 | 0.00000 | ||
| 1461 | 2008.06.20 17:03 | close | 728 | 0.10 | 1.61519 | 1.62320 | 0.00000 | -31.79 | 8909.70 |
| 1462 | 2008.06.20 17:03 | close | 729 | 0.10 | 1.61519 | 1.62640 | 0.00000 | 2.13 | 8911.83 |
| 1463 | 2008.06.20 17:03 | close | 730 | 0.10 | 1.61519 | 1.62740 | 0.00000 | 12.74 | 8924.58 |
| 1464 | 2008.06.20 17:03 | close | 731 | 0.10 | 1.61519 | 1.62720 | 0.00000 | 10.62 | 8935.20 |
| 1465 | 2008.06.20 17:03 | close | 732 | 0.10 | 1.61519 | 1.62915 | 0.00000 | 31.29 | 8966.50 |
| 1466 | 2008.06.20 17:03 | close | 733 | 0.10 | 1.61519 | 1.63040 | 0.00000 | 44.54 | 9011.04 |
| 1467 | 2008.06.20 17:05 | buy | 734 | 0.10 | 1.61480 | 1.60380 | 0.00000 | ||
| 1468 | 2008.06.20 17:55 | close | 734 | 0.10 | 1.61590 | 1.60380 | 0.00000 | 11.67 | 9022.71 |
| 1469 | 2008.06.23 09:00 | sell | 735 | 0.10 | 1.61760 | 1.62860 | 0.00000 | ||
| 1470 | 2008.06.23 09:40 | sell | 736 | 0.10 | 1.61795 | 1.62895 | 0.00000 | ||
| 1471 | 2008.06.23 10:25 | sell | 737 | 0.10 | 1.61830 | 1.62930 | 0.00000 | ||
| 1472 | 2008.06.23 11:10 | sell | 738 | 0.10 | 1.61915 | 1.63015 | 0.00000 | ||
| 1473 | 2008.06.23 12:50 | sell | 739 | 0.10 | 1.61935 | 1.63035 | 0.00000 | ||
| 1474 | 2008.06.23 13:50 | sell | 740 | 0.10 | 1.62020 | 1.63120 | 0.00000 | ||
| 1475 | 2008.06.24 15:39 | close | 735 | 0.10 | 1.61765 | 1.62860 | 0.00000 | -0.62 | 9022.10 |
| 1476 | 2008.06.24 15:39 | close | 736 | 0.10 | 1.61765 | 1.62895 | 0.00000 | 3.09 | 9025.19 |
| 1477 | 2008.06.24 15:39 | close | 737 | 0.10 | 1.61765 | 1.62930 | 0.00000 | 6.80 | 9032.00 |
| 1478 | 2008.06.24 15:39 | close | 738 | 0.10 | 1.61765 | 1.63015 | 0.00000 | 15.81 | 9047.81 |
| 1479 | 2008.06.24 15:39 | close | 739 | 0.10 | 1.61765 | 1.63035 | 0.00000 | 17.93 | 9065.74 |
| 1480 | 2008.06.24 15:39 | close | 740 | 0.10 | 1.61765 | 1.63120 | 0.00000 | 26.95 | 9092.70 |
| 1481 | 2008.06.24 15:40 | buy | 741 | 0.10 | 1.61765 | 1.60665 | 0.00000 | ||
| 1482 | 2008.06.24 16:18 | close | 741 | 0.10 | 1.61875 | 1.60665 | 0.00000 | 11.66 | 9104.36 |
| 1483 | 2008.06.24 17:05 | buy | 742 | 0.10 | 1.61725 | 1.60625 | 0.00000 | ||
| 1484 | 2008.06.24 17:40 | buy | 743 | 0.10 | 1.61660 | 1.60560 | 0.00000 | ||
| 1485 | 2008.06.24 17:53 | close | 742 | 0.10 | 1.61803 | 1.60625 | 0.00000 | 8.28 | 9112.64 |
| 1486 | 2008.06.24 17:53 | close | 743 | 0.10 | 1.61803 | 1.60560 | 0.00000 | 15.17 | 9127.81 |
| 1487 | 2008.06.25 02:50 | sell | 744 | 0.10 | 1.62115 | 1.63215 | 0.00000 | ||
| 1488 | 2008.06.26 11:15 | close | 744 | 0.10 | 1.62135 | 1.63215 | 0.00000 | -2.38 | 9125.43 |
| 1489 | 2008.06.26 15:30 | buy | 745 | 0.10 | 1.61735 | 1.60635 | 0.00000 | ||
| 1490 | 2008.06.26 15:39 | close | 745 | 0.10 | 1.61845 | 1.60635 | 0.00000 | 11.66 | 9137.09 |
| 1491 | 2008.06.26 18:00 | buy | 746 | 0.10 | 1.61715 | 1.60615 | 0.00000 | ||
| 1492 | 2008.06.26 18:35 | buy | 747 | 0.10 | 1.61665 | 1.60565 | 0.00000 | ||
| 1493 | 2008.06.26 19:10 | buy | 748 | 0.10 | 1.61570 | 1.60470 | 0.00000 | ||
| 1494 | 2008.06.26 20:20 | buy | 749 | 0.10 | 1.61440 | 1.60340 | 0.00000 | ||
| 1495 | 2008.06.26 21:00 | buy | 750 | 0.10 | 1.61375 | 1.60275 | 0.00000 | ||
| 1496 | 2008.06.26 21:35 | buy | 751 | 0.10 | 1.61125 | 1.60025 | 0.00000 | ||
| 1497 | 2008.06.27 07:45 | close | 746 | 0.10 | 1.61400 | 1.60615 | 0.00000 | -33.57 | 9103.52 |
| 1498 | 2008.06.27 07:45 | close | 747 | 0.10 | 1.61400 | 1.60565 | 0.00000 | -28.27 | 9075.25 |
| 1499 | 2008.06.27 07:45 | close | 748 | 0.10 | 1.61400 | 1.60470 | 0.00000 | -18.20 | 9057.05 |
4