EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51284プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26700 | 2020.12.04 08:15 | close | 13348 | 0.10 | 1.08213 | 1.07222 | 0.00000 | -11.74 | 47520.68 |
| 26701 | 2020.12.04 08:15 | close | 13349 | 0.10 | 1.08213 | 1.07207 | 0.00000 | -10.15 | 47510.53 |
| 26702 | 2020.12.04 08:15 | close | 13350 | 0.10 | 1.08213 | 1.07141 | 0.00000 | -3.14 | 47507.39 |
| 26703 | 2020.12.04 08:15 | close | 13351 | 0.10 | 1.08213 | 1.07097 | 0.00000 | 1.53 | 47508.91 |
| 26704 | 2020.12.04 08:15 | close | 13352 | 0.10 | 1.08213 | 1.07144 | 0.00000 | -3.46 | 47505.45 |
| 26705 | 2020.12.04 20:10 | buy | 13353 | 0.10 | 1.08119 | 1.07019 | 0.00000 | ||
| 26706 | 2020.12.04 21:00 | buy | 13354 | 0.10 | 1.08130 | 1.07030 | 0.00000 | ||
| 26707 | 2020.12.04 21:40 | buy | 13355 | 0.10 | 1.08086 | 1.06986 | 0.00000 | ||
| 26708 | 2020.12.04 22:40 | buy | 13356 | 0.10 | 1.08051 | 1.06951 | 0.00000 | ||
| 26709 | 2020.12.07 08:25 | close | 13353 | 0.10 | 1.08102 | 1.07019 | 0.00000 | -1.98 | 47503.47 |
| 26710 | 2020.12.07 08:25 | close | 13354 | 0.10 | 1.08102 | 1.07030 | 0.00000 | -3.14 | 47500.33 |
| 26711 | 2020.12.07 08:25 | close | 13355 | 0.10 | 1.08102 | 1.06986 | 0.00000 | 1.52 | 47501.85 |
| 26712 | 2020.12.07 08:25 | close | 13356 | 0.10 | 1.08102 | 1.06951 | 0.00000 | 5.24 | 47507.09 |
| 26713 | 2020.12.07 10:05 | buy | 13357 | 0.10 | 1.08048 | 1.06948 | 0.00000 | ||
| 26714 | 2020.12.07 11:40 | buy | 13358 | 0.10 | 1.08024 | 1.06924 | 0.00000 | ||
| 26715 | 2020.12.07 12:35 | buy | 13359 | 0.10 | 1.07982 | 1.06882 | 0.00000 | ||
| 26716 | 2020.12.07 14:05 | buy | 13360 | 0.10 | 1.07937 | 1.06837 | 0.00000 | ||
| 26717 | 2020.12.07 16:40 | buy | 13361 | 0.10 | 1.07963 | 1.06863 | 0.00000 | ||
| 26718 | 2020.12.07 17:55 | buy | 13362 | 0.10 | 1.07894 | 1.06794 | 0.00000 | ||
| 26719 | 2020.12.08 01:10 | close | 13357 | 0.10 | 1.07893 | 1.06948 | 0.00000 | -16.61 | 47490.48 |
| 26720 | 2020.12.08 01:10 | close | 13358 | 0.10 | 1.07893 | 1.06924 | 0.00000 | -14.07 | 47476.41 |
| 26721 | 2020.12.08 01:10 | close | 13359 | 0.10 | 1.07893 | 1.06882 | 0.00000 | -9.61 | 47466.80 |
| 26722 | 2020.12.08 01:10 | close | 13360 | 0.10 | 1.07893 | 1.06837 | 0.00000 | -4.84 | 47461.96 |
| 26723 | 2020.12.08 01:10 | close | 13361 | 0.10 | 1.07893 | 1.06863 | 0.00000 | -7.59 | 47454.36 |
| 26724 | 2020.12.08 01:10 | close | 13362 | 0.10 | 1.07893 | 1.06794 | 0.00000 | -0.27 | 47454.09 |
| 26725 | 2020.12.08 02:05 | buy | 13363 | 0.10 | 1.07870 | 1.06770 | 0.00000 | ||
| 26726 | 2020.12.08 08:31 | close | 13363 | 0.10 | 1.07980 | 1.06770 | 0.00000 | 11.67 | 47465.76 |
| 26727 | 2020.12.08 08:31 | sell | 13364 | 0.10 | 1.07980 | 1.09080 | 0.00000 | ||
| 26728 | 2020.12.08 10:01 | close | 13364 | 0.10 | 1.07870 | 1.09080 | 0.00000 | 11.67 | 47477.43 |
| 26729 | 2020.12.08 14:00 | buy | 13365 | 0.10 | 1.07780 | 1.06680 | 0.00000 | ||
| 26730 | 2020.12.08 15:55 | buy | 13366 | 0.10 | 1.07776 | 1.06676 | 0.00000 | ||
| 26731 | 2020.12.08 16:30 | buy | 13367 | 0.10 | 1.07752 | 1.06652 | 0.00000 | ||
| 26732 | 2020.12.08 17:25 | buy | 13368 | 0.10 | 1.07716 | 1.06616 | 0.00000 | ||
| 26733 | 2020.12.08 18:40 | buy | 13369 | 0.10 | 1.07651 | 1.06551 | 0.00000 | ||
| 26734 | 2020.12.08 21:10 | buy | 13370 | 0.10 | 1.07618 | 1.06518 | 0.00000 | ||
| 26735 | 2020.12.09 02:15 | close | 13365 | 0.10 | 1.07636 | 1.06680 | 0.00000 | -15.45 | 47461.98 |
| 26736 | 2020.12.09 02:15 | close | 13366 | 0.10 | 1.07636 | 1.06676 | 0.00000 | -15.03 | 47446.95 |
| 26737 | 2020.12.09 02:15 | close | 13367 | 0.10 | 1.07636 | 1.06652 | 0.00000 | -12.48 | 47434.47 |
| 26738 | 2020.12.09 02:15 | close | 13368 | 0.10 | 1.07636 | 1.06616 | 0.00000 | -8.66 | 47425.81 |
| 26739 | 2020.12.09 02:15 | close | 13369 | 0.10 | 1.07636 | 1.06551 | 0.00000 | -1.76 | 47424.05 |
| 26740 | 2020.12.09 02:15 | close | 13370 | 0.10 | 1.07636 | 1.06518 | 0.00000 | 1.74 | 47425.79 |
| 26741 | 2020.12.09 07:00 | sell | 13371 | 0.10 | 1.07702 | 1.08802 | 0.00000 | ||
| 26742 | 2020.12.09 07:55 | sell | 13372 | 0.10 | 1.07697 | 1.08797 | 0.00000 | ||
| 26743 | 2020.12.09 08:55 | sell | 13373 | 0.10 | 1.07725 | 1.08825 | 0.00000 | ||
| 26744 | 2020.12.09 09:35 | sell | 13374 | 0.10 | 1.07738 | 1.08838 | 0.00000 | ||
| 26745 | 2020.12.09 15:24 | close | 13371 | 0.10 | 1.07605 | 1.08802 | 0.00000 | 10.29 | 47436.08 |
| 26746 | 2020.12.09 15:24 | close | 13372 | 0.10 | 1.07605 | 1.08797 | 0.00000 | 9.76 | 47445.84 |
| 26747 | 2020.12.09 15:24 | close | 13373 | 0.10 | 1.07605 | 1.08825 | 0.00000 | 12.73 | 47458.57 |
| 26748 | 2020.12.09 15:24 | close | 13374 | 0.10 | 1.07605 | 1.08838 | 0.00000 | 14.11 | 47472.68 |
| 26749 | 2020.12.09 16:25 | buy | 13375 | 0.10 | 1.07575 | 1.06475 | 0.00000 | ||
| 26750 | 2020.12.09 17:20 | buy | 13376 | 0.10 | 1.07538 | 1.06438 | 0.00000 | ||
| 26751 | 2020.12.09 18:05 | buy | 13377 | 0.10 | 1.07525 | 1.06425 | 0.00000 | ||
| 26752 | 2020.12.09 19:30 | buy | 13378 | 0.10 | 1.07494 | 1.06394 | 0.00000 | ||
| 26753 | 2020.12.09 20:50 | buy | 13379 | 0.10 | 1.07483 | 1.06383 | 0.00000 | ||
| 26754 | 2020.12.09 21:30 | buy | 13380 | 0.10 | 1.07470 | 1.06370 | 0.00000 | ||
| 26755 | 2020.12.10 02:25 | close | 13375 | 0.10 | 1.07453 | 1.06475 | 0.00000 | -13.46 | 47459.22 |
| 26756 | 2020.12.10 02:25 | close | 13376 | 0.10 | 1.07453 | 1.06438 | 0.00000 | -9.53 | 47449.68 |
| 26757 | 2020.12.10 02:25 | close | 13377 | 0.10 | 1.07453 | 1.06425 | 0.00000 | -8.15 | 47441.53 |
| 26758 | 2020.12.10 02:25 | close | 13378 | 0.10 | 1.07453 | 1.06394 | 0.00000 | -4.86 | 47436.67 |
| 26759 | 2020.12.10 02:25 | close | 13379 | 0.10 | 1.07453 | 1.06383 | 0.00000 | -3.70 | 47432.96 |
| 26760 | 2020.12.10 02:25 | close | 13380 | 0.10 | 1.07453 | 1.06370 | 0.00000 | -2.32 | 47430.64 |
| 26761 | 2020.12.10 08:20 | sell | 13381 | 0.10 | 1.07521 | 1.08621 | 0.00000 | ||
| 26762 | 2020.12.10 09:00 | sell | 13382 | 0.10 | 1.07534 | 1.08634 | 0.00000 | ||
| 26763 | 2020.12.10 09:40 | sell | 13383 | 0.10 | 1.07545 | 1.08645 | 0.00000 | ||
| 26764 | 2020.12.10 11:00 | sell | 13384 | 0.10 | 1.07563 | 1.08663 | 0.00000 | ||
| 26765 | 2020.12.10 11:35 | sell | 13385 | 0.10 | 1.07665 | 1.08765 | 0.00000 | ||
| 26766 | 2020.12.10 12:15 | sell | 13386 | 0.10 | 1.07613 | 1.08713 | 0.00000 | ||
| 26767 | 2020.12.10 14:19 | close | 13381 | 0.10 | 1.07463 | 1.08621 | 0.00000 | 6.16 | 47436.80 |
| 26768 | 2020.12.10 14:19 | close | 13382 | 0.10 | 1.07463 | 1.08634 | 0.00000 | 7.54 | 47444.34 |
| 26769 | 2020.12.10 14:19 | close | 13383 | 0.10 | 1.07463 | 1.08645 | 0.00000 | 8.70 | 47453.04 |
| 26770 | 2020.12.10 14:19 | close | 13384 | 0.10 | 1.07463 | 1.08663 | 0.00000 | 10.61 | 47463.65 |
| 26771 | 2020.12.10 14:19 | close | 13385 | 0.10 | 1.07463 | 1.08765 | 0.00000 | 21.44 | 47485.09 |
| 26772 | 2020.12.10 14:19 | close | 13386 | 0.10 | 1.07463 | 1.08713 | 0.00000 | 15.92 | 47501.01 |
| 26773 | 2020.12.11 12:00 | buy | 13387 | 0.10 | 1.07521 | 1.06421 | 0.00000 | ||
| 26774 | 2020.12.11 12:14 | close | 13387 | 0.10 | 1.07631 | 1.06421 | 0.00000 | 11.67 | 47512.68 |
| 26775 | 2020.12.11 16:25 | sell | 13388 | 0.10 | 1.07827 | 1.08927 | 0.00000 | ||
| 26776 | 2020.12.11 17:55 | sell | 13389 | 0.10 | 1.07807 | 1.08907 | 0.00000 | ||
| 26777 | 2020.12.11 18:55 | sell | 13390 | 0.10 | 1.07842 | 1.08942 | 0.00000 | ||
| 26778 | 2020.12.14 05:00 | sell | 13391 | 0.10 | 1.07835 | 1.08935 | 0.00000 | ||
| 26779 | 2020.12.14 05:50 | sell | 13392 | 0.10 | 1.07848 | 1.08948 | 0.00000 | ||
| 26780 | 2020.12.14 06:30 | sell | 13393 | 0.10 | 1.07856 | 1.08956 | 0.00000 | ||
| 26781 | 2020.12.14 11:18 | close | 13388 | 0.10 | 1.07725 | 1.08927 | 0.00000 | 10.73 | 47523.42 |
| 26782 | 2020.12.14 11:18 | close | 13389 | 0.10 | 1.07725 | 1.08907 | 0.00000 | 8.61 | 47532.03 |
| 26783 | 2020.12.14 11:18 | close | 13390 | 0.10 | 1.07725 | 1.08942 | 0.00000 | 12.32 | 47544.35 |
| 26784 | 2020.12.14 11:18 | close | 13391 | 0.10 | 1.07725 | 1.08935 | 0.00000 | 11.67 | 47556.02 |
| 26785 | 2020.12.14 11:18 | close | 13392 | 0.10 | 1.07725 | 1.08948 | 0.00000 | 13.05 | 47569.07 |
| 26786 | 2020.12.14 11:18 | close | 13393 | 0.10 | 1.07725 | 1.08956 | 0.00000 | 13.90 | 47582.97 |
| 26787 | 2020.12.14 13:25 | buy | 13394 | 0.10 | 1.07654 | 1.06554 | 0.00000 | ||
| 26788 | 2020.12.14 15:13 | close | 13394 | 0.10 | 1.07764 | 1.06554 | 0.00000 | 11.67 | 47594.64 |
| 26789 | 2020.12.17 01:05 | sell | 13395 | 0.10 | 1.07967 | 1.09067 | 0.00000 | ||
| 26790 | 2020.12.17 01:50 | sell | 13396 | 0.10 | 1.07974 | 1.09074 | 0.00000 | ||
| 26791 | 2020.12.17 02:25 | sell | 13397 | 0.10 | 1.07990 | 1.09090 | 0.00000 | ||
| 26792 | 2020.12.17 03:25 | sell | 13398 | 0.10 | 1.07992 | 1.09092 | 0.00000 | ||
| 26793 | 2020.12.17 04:00 | sell | 13399 | 0.10 | 1.07998 | 1.09098 | 0.00000 | ||
| 26794 | 2020.12.17 04:45 | sell | 13400 | 0.10 | 1.08005 | 1.09105 | 0.00000 | ||
| 26795 | 2020.12.21 04:45 | close | 13395 | 0.10 | 1.08013 | 1.09067 | 0.00000 | -5.05 | 47589.59 |
| 26796 | 2020.12.21 04:45 | close | 13396 | 0.10 | 1.08013 | 1.09074 | 0.00000 | -4.31 | 47585.28 |
| 26797 | 2020.12.21 04:45 | close | 13397 | 0.10 | 1.08013 | 1.09090 | 0.00000 | -2.61 | 47582.67 |
| 26798 | 2020.12.21 04:45 | close | 13398 | 0.10 | 1.08013 | 1.09092 | 0.00000 | -2.40 | 47580.27 |
| 26799 | 2020.12.21 04:45 | close | 13399 | 0.10 | 1.08013 | 1.09098 | 0.00000 | -1.77 | 47578.50 |
| 26800 | 2020.12.21 04:45 | close | 13400 | 0.10 | 1.08013 | 1.09105 | 0.00000 | -1.02 | 47577.48 |
| 26801 | 2020.12.21 04:45 | buy | 13401 | 0.10 | 1.08013 | 1.06913 | 0.00000 | ||
| 26802 | 2020.12.21 07:15 | buy | 13402 | 0.10 | 1.08047 | 1.06947 | 0.00000 | ||
| 26803 | 2020.12.21 09:37 | close | 13401 | 0.10 | 1.08141 | 1.06913 | 0.00000 | 13.58 | 47591.06 |
| 26804 | 2020.12.21 09:37 | close | 13402 | 0.10 | 1.08141 | 1.06947 | 0.00000 | 9.97 | 47601.03 |
| 26805 | 2020.12.21 17:00 | sell | 13403 | 0.10 | 1.08406 | 1.09506 | 0.00000 | ||
| 26806 | 2020.12.21 17:40 | sell | 13404 | 0.10 | 1.08397 | 1.09497 | 0.00000 | ||
| 26807 | 2020.12.21 19:55 | sell | 13405 | 0.10 | 1.08369 | 1.09469 | 0.00000 | ||
| 26808 | 2020.12.21 20:45 | sell | 13406 | 0.10 | 1.08359 | 1.09459 | 0.00000 | ||
| 26809 | 2020.12.22 01:15 | sell | 13407 | 0.10 | 1.08432 | 1.09532 | 0.00000 | ||
| 26810 | 2020.12.22 02:10 | sell | 13408 | 0.10 | 1.08405 | 1.09505 | 0.00000 | ||
| 26811 | 2020.12.22 11:55 | close | 13403 | 0.10 | 1.08284 | 1.09506 | 0.00000 | 12.85 | 47613.88 |
| 26812 | 2020.12.22 11:55 | close | 13404 | 0.10 | 1.08284 | 1.09497 | 0.00000 | 11.90 | 47625.79 |
| 26813 | 2020.12.22 11:55 | close | 13405 | 0.10 | 1.08284 | 1.09469 | 0.00000 | 8.93 | 47634.72 |
| 26814 | 2020.12.22 11:55 | close | 13406 | 0.10 | 1.08284 | 1.09459 | 0.00000 | 7.87 | 47642.60 |
| 26815 | 2020.12.22 11:55 | close | 13407 | 0.10 | 1.08284 | 1.09532 | 0.00000 | 15.70 | 47658.30 |
| 26816 | 2020.12.22 11:55 | close | 13408 | 0.10 | 1.08284 | 1.09505 | 0.00000 | 12.84 | 47671.14 |
| 26817 | 2020.12.22 12:00 | buy | 13409 | 0.10 | 1.08281 | 1.07181 | 0.00000 | ||
| 26818 | 2020.12.22 13:10 | buy | 13410 | 0.10 | 1.08242 | 1.07142 | 0.00000 | ||
| 26819 | 2020.12.22 13:59 | close | 13409 | 0.10 | 1.08373 | 1.07181 | 0.00000 | 9.76 | 47680.90 |
| 26820 | 2020.12.22 13:59 | close | 13410 | 0.10 | 1.08373 | 1.07142 | 0.00000 | 13.90 | 47694.80 |
| 26821 | 2020.12.22 18:05 | buy | 13411 | 0.10 | 1.08234 | 1.07134 | 0.00000 | ||
| 26822 | 2020.12.22 18:40 | buy | 13412 | 0.10 | 1.08179 | 1.07079 | 0.00000 | ||
| 26823 | 2020.12.22 20:45 | buy | 13413 | 0.10 | 1.08227 | 1.07127 | 0.00000 | ||
| 26824 | 2020.12.22 23:00 | buy | 13414 | 0.10 | 1.08198 | 1.07098 | 0.00000 | ||
| 26825 | 2020.12.23 01:40 | close | 13411 | 0.10 | 1.08192 | 1.07134 | 0.00000 | -4.62 | 47690.18 |
| 26826 | 2020.12.23 01:40 | close | 13412 | 0.10 | 1.08192 | 1.07079 | 0.00000 | 1.21 | 47691.38 |
| 26827 | 2020.12.23 01:40 | close | 13413 | 0.10 | 1.08192 | 1.07127 | 0.00000 | -3.88 | 47687.50 |
| 26828 | 2020.12.23 01:40 | close | 13414 | 0.10 | 1.08192 | 1.07098 | 0.00000 | -0.80 | 47686.70 |
| 26829 | 2020.12.23 03:00 | buy | 13415 | 0.10 | 1.08158 | 1.07058 | 0.00000 | ||
| 26830 | 2020.12.23 04:05 | buy | 13416 | 0.10 | 1.08163 | 1.07063 | 0.00000 | ||
| 26831 | 2020.12.23 04:45 | buy | 13417 | 0.10 | 1.08128 | 1.07028 | 0.00000 | ||
| 26832 | 2020.12.23 09:20 | close | 13415 | 0.10 | 1.08260 | 1.07058 | 0.00000 | 10.82 | 47697.52 |
| 26833 | 2020.12.23 09:20 | close | 13416 | 0.10 | 1.08260 | 1.07063 | 0.00000 | 10.29 | 47707.81 |
| 26834 | 2020.12.23 09:20 | close | 13417 | 0.10 | 1.08260 | 1.07028 | 0.00000 | 14.00 | 47721.81 |
| 26835 | 2020.12.23 10:40 | sell | 13418 | 0.10 | 1.08302 | 1.09402 | 0.00000 | ||
| 26836 | 2020.12.23 15:30 | close | 13418 | 0.10 | 1.08319 | 1.09402 | 0.00000 | -1.80 | 47720.01 |
| 26837 | 2020.12.23 16:35 | sell | 13419 | 0.10 | 1.08525 | 1.09625 | 0.00000 | ||
| 26838 | 2020.12.23 16:46 | close | 13419 | 0.10 | 1.08415 | 1.09625 | 0.00000 | 11.67 | 47731.68 |
| 26839 | 2020.12.23 23:05 | buy | 13420 | 0.10 | 1.08246 | 1.07146 | 0.00000 | ||
| 26840 | 2020.12.24 05:17 | close | 13420 | 0.10 | 1.08356 | 1.07146 | 0.00000 | 11.16 | 47742.84 |
| 26841 | 2020.12.24 15:30 | sell | 13421 | 0.10 | 1.08531 | 1.09631 | 0.00000 | ||
| 26842 | 2020.12.24 16:05 | sell | 13422 | 0.10 | 1.08537 | 1.09637 | 0.00000 | ||
| 26843 | 2020.12.24 16:40 | sell | 13423 | 0.10 | 1.08582 | 1.09682 | 0.00000 | ||
| 26844 | 2020.12.24 17:15 | sell | 13424 | 0.10 | 1.08631 | 1.09731 | 0.00000 | ||
| 26845 | 2020.12.24 18:30 | sell | 13425 | 0.10 | 1.08606 | 1.09706 | 0.00000 | ||
| 26846 | 2020.12.24 19:10 | sell | 13426 | 0.10 | 1.08618 | 1.09718 | 0.00000 | ||
| 26847 | 2020.12.24 23:55 | close | 13421 | 0.10 | 1.08474 | 1.09631 | 0.00000 | 6.05 | 47748.89 |
| 26848 | 2020.12.24 23:55 | close | 13422 | 0.10 | 1.08474 | 1.09637 | 0.00000 | 6.68 | 47755.57 |
| 26849 | 2020.12.24 23:55 | close | 13423 | 0.10 | 1.08474 | 1.09682 | 0.00000 | 11.46 | 47767.03 |
| 26850 | 2020.12.24 23:55 | close | 13424 | 0.10 | 1.08474 | 1.09731 | 0.00000 | 16.66 | 47783.69 |
| 26851 | 2020.12.24 23:55 | close | 13425 | 0.10 | 1.08474 | 1.09706 | 0.00000 | 14.00 | 47797.69 |
| 26852 | 2020.12.24 23:55 | close | 13426 | 0.10 | 1.08474 | 1.09718 | 0.00000 | 15.28 | 47812.97 |
| 26853 | 2020.12.25 03:00 | buy | 13427 | 0.10 | 1.08459 | 1.07359 | 0.00000 | ||
| 26854 | 2020.12.25 05:07 | close | 13427 | 0.10 | 1.08574 | 1.07359 | 0.00000 | 12.20 | 47825.17 |
| 26855 | 2020.12.28 05:05 | sell | 13428 | 0.10 | 1.08678 | 1.09778 | 0.00000 | ||
| 26856 | 2020.12.28 05:40 | sell | 13429 | 0.10 | 1.08673 | 1.09773 | 0.00000 | ||
| 26857 | 2020.12.28 06:20 | sell | 13430 | 0.10 | 1.08670 | 1.09770 | 0.00000 | ||
| 26858 | 2020.12.28 07:05 | sell | 13431 | 0.10 | 1.08678 | 1.09778 | 0.00000 | ||
| 26859 | 2020.12.28 08:05 | sell | 13432 | 0.10 | 1.08707 | 1.09807 | 0.00000 | ||
| 26860 | 2020.12.28 09:10 | sell | 13433 | 0.10 | 1.08709 | 1.09809 | 0.00000 | ||
| 26861 | 2020.12.28 14:30 | close | 13428 | 0.10 | 1.08696 | 1.09778 | 0.00000 | -1.91 | 47823.26 |
| 26862 | 2020.12.28 14:30 | close | 13429 | 0.10 | 1.08696 | 1.09773 | 0.00000 | -2.44 | 47820.82 |
| 26863 | 2020.12.28 14:30 | close | 13430 | 0.10 | 1.08696 | 1.09770 | 0.00000 | -2.76 | 47818.06 |
| 26864 | 2020.12.28 14:30 | close | 13431 | 0.10 | 1.08696 | 1.09778 | 0.00000 | -1.91 | 47816.15 |
| 26865 | 2020.12.28 14:30 | close | 13432 | 0.10 | 1.08696 | 1.09807 | 0.00000 | 1.17 | 47817.32 |
| 26866 | 2020.12.28 14:30 | close | 13433 | 0.10 | 1.08696 | 1.09809 | 0.00000 | 1.38 | 47818.70 |
| 26867 | 2020.12.28 23:05 | buy | 13434 | 0.10 | 1.08568 | 1.07468 | 0.00000 | ||
| 26868 | 2020.12.28 23:55 | buy | 13435 | 0.10 | 1.08540 | 1.07440 | 0.00000 | ||
| 26869 | 2020.12.29 10:00 | buy | 13436 | 0.10 | 1.08510 | 1.07410 | 0.00000 | ||
| 26870 | 2020.12.29 11:10 | buy | 13437 | 0.10 | 1.08513 | 1.07413 | 0.00000 | ||
| 26871 | 2020.12.29 11:45 | buy | 13438 | 0.10 | 1.08438 | 1.07338 | 0.00000 | ||
| 26872 | 2020.12.29 13:07 | close | 13434 | 0.10 | 1.08624 | 1.07468 | 0.00000 | 5.78 | 47824.48 |
| 26873 | 2020.12.29 13:07 | close | 13435 | 0.10 | 1.08624 | 1.07440 | 0.00000 | 8.75 | 47833.23 |
| 26874 | 2020.12.29 13:07 | close | 13436 | 0.10 | 1.08624 | 1.07410 | 0.00000 | 12.10 | 47845.33 |
| 26875 | 2020.12.29 13:07 | close | 13437 | 0.10 | 1.08624 | 1.07413 | 0.00000 | 11.78 | 47857.11 |
| 26876 | 2020.12.29 13:07 | close | 13438 | 0.10 | 1.08624 | 1.07338 | 0.00000 | 19.74 | 47876.85 |
| 26877 | 2020.12.29 18:00 | buy | 13439 | 0.10 | 1.08338 | 1.07238 | 0.00000 | ||
| 26878 | 2020.12.29 18:40 | buy | 13440 | 0.10 | 1.08281 | 1.07181 | 0.00000 | ||
| 26879 | 2020.12.29 19:15 | buy | 13441 | 0.10 | 1.08243 | 1.07143 | 0.00000 | ||
| 26880 | 2020.12.29 22:26 | close | 13439 | 0.10 | 1.08398 | 1.07238 | 0.00000 | 6.37 | 47883.22 |
| 26881 | 2020.12.29 22:26 | close | 13440 | 0.10 | 1.08398 | 1.07181 | 0.00000 | 12.42 | 47895.64 |
| 26882 | 2020.12.29 22:26 | close | 13441 | 0.10 | 1.08398 | 1.07143 | 0.00000 | 16.45 | 47912.09 |
| 26883 | 2020.12.30 11:00 | sell | 13442 | 0.10 | 1.08486 | 1.09586 | 0.00000 | ||
| 26884 | 2020.12.30 11:50 | sell | 13443 | 0.10 | 1.08486 | 1.09586 | 0.00000 | ||
| 26885 | 2020.12.30 13:00 | sell | 13444 | 0.10 | 1.08497 | 1.09597 | 0.00000 | ||
| 26886 | 2020.12.30 13:45 | sell | 13445 | 0.10 | 1.08571 | 1.09671 | 0.00000 | ||
| 26887 | 2020.12.30 14:20 | sell | 13446 | 0.10 | 1.08589 | 1.09689 | 0.00000 | ||
| 26888 | 2020.12.30 14:55 | sell | 13447 | 0.10 | 1.08593 | 1.09693 | 0.00000 | ||
| 26889 | 2020.12.30 21:59 | close | 13442 | 0.10 | 1.08427 | 1.09586 | 0.00000 | 6.26 | 47918.35 |
| 26890 | 2020.12.30 21:59 | close | 13443 | 0.10 | 1.08427 | 1.09586 | 0.00000 | 6.26 | 47924.61 |
| 26891 | 2020.12.30 21:59 | close | 13444 | 0.10 | 1.08427 | 1.09597 | 0.00000 | 7.43 | 47932.04 |
| 26892 | 2020.12.30 21:59 | close | 13445 | 0.10 | 1.08427 | 1.09671 | 0.00000 | 15.28 | 47947.32 |
| 26893 | 2020.12.30 21:59 | close | 13446 | 0.10 | 1.08427 | 1.09689 | 0.00000 | 17.19 | 47964.51 |
| 26894 | 2020.12.30 21:59 | close | 13447 | 0.10 | 1.08427 | 1.09693 | 0.00000 | 17.61 | 47982.12 |
| 26895 | 2020.12.30 23:35 | buy | 13448 | 0.10 | 1.08417 | 1.07317 | 0.00000 | ||
| 26896 | 2020.12.31 01:10 | close | 13448 | 0.10 | 1.08419 | 1.07317 | 0.00000 | -0.30 | 47981.82 |
| 26897 | 2020.12.31 06:45 | buy | 13449 | 0.10 | 1.08389 | 1.07289 | 0.00000 | ||
| 26898 | 2020.12.31 10:00 | buy | 13450 | 0.10 | 1.08309 | 1.07209 | 0.00000 | ||
| 26899 | 2020.12.31 10:40 | buy | 13451 | 0.10 | 1.08294 | 1.07194 | 0.00000 | ||
| 26900 | 2020.12.31 11:20 | buy | 13452 | 0.10 | 1.08282 | 1.07182 | 0.00000 | ||
| 26901 | 2020.12.31 11:55 | buy | 13453 | 0.10 | 1.08238 | 1.07138 | 0.00000 | ||
| 26902 | 2020.12.31 13:00 | buy | 13454 | 0.10 | 1.08200 | 1.07100 | 0.00000 | ||
| 26903 | 2020.12.31 20:00 | close | 13449 | 0.10 | 1.08205 | 1.07289 | 0.00000 | -19.52 | 47962.30 |
| 26904 | 2020.12.31 20:00 | close | 13450 | 0.10 | 1.08205 | 1.07209 | 0.00000 | -11.03 | 47951.27 |
| 26905 | 2020.12.31 20:00 | close | 13451 | 0.10 | 1.08205 | 1.07194 | 0.00000 | -9.44 | 47941.83 |
| 26906 | 2020.12.31 20:00 | close | 13452 | 0.10 | 1.08205 | 1.07182 | 0.00000 | -8.17 | 47933.66 |
| 26907 | 2020.12.31 20:00 | close | 13453 | 0.10 | 1.08205 | 1.07138 | 0.00000 | -3.50 | 47930.16 |
| 26908 | 2020.12.31 20:00 | close | 13454 | 0.10 | 1.08205 | 1.07100 | 0.00000 | 0.53 | 47930.69 |
| 26909 | 2021.01.04 04:05 | sell | 13455 | 0.10 | 1.08272 | 1.09372 | 0.00000 | ||
| 26910 | 2021.01.04 04:50 | sell | 13456 | 0.10 | 1.08265 | 1.09365 | 0.00000 | ||
| 26911 | 2021.01.04 05:30 | sell | 13457 | 0.10 | 1.08295 | 1.09395 | 0.00000 | ||
| 26912 | 2021.01.04 06:05 | sell | 13458 | 0.10 | 1.08306 | 1.09406 | 0.00000 | ||
| 26913 | 2021.01.04 08:05 | sell | 13459 | 0.10 | 1.08300 | 1.09400 | 0.00000 | ||
| 26914 | 2021.01.04 10:21 | close | 13455 | 0.10 | 1.08177 | 1.09372 | 0.00000 | 10.08 | 47940.77 |
| 26915 | 2021.01.04 10:21 | close | 13456 | 0.10 | 1.08177 | 1.09365 | 0.00000 | 9.34 | 47950.11 |
| 26916 | 2021.01.04 10:21 | close | 13457 | 0.10 | 1.08177 | 1.09395 | 0.00000 | 12.52 | 47962.63 |
| 26917 | 2021.01.04 10:21 | close | 13458 | 0.10 | 1.08177 | 1.09406 | 0.00000 | 13.69 | 47976.32 |
| 26918 | 2021.01.04 10:21 | close | 13459 | 0.10 | 1.08177 | 1.09400 | 0.00000 | 13.05 | 47989.37 |
| 26919 | 2021.01.04 14:35 | buy | 13460 | 0.10 | 1.08113 | 1.07013 | 0.00000 | ||
| 26920 | 2021.01.04 15:25 | buy | 13461 | 0.10 | 1.08085 | 1.06985 | 0.00000 | ||
| 26921 | 2021.01.04 16:16 | close | 13460 | 0.10 | 1.08209 | 1.07013 | 0.00000 | 10.18 | 47999.55 |
| 26922 | 2021.01.04 16:16 | close | 13461 | 0.10 | 1.08209 | 1.06985 | 0.00000 | 13.16 | 48012.71 |
| 26923 | 2021.01.04 18:00 | buy | 13462 | 0.10 | 1.07961 | 1.06861 | 0.00000 | ||
| 26924 | 2021.01.04 19:05 | buy | 13463 | 0.10 | 1.07984 | 1.06884 | 0.00000 | ||
| 26925 | 2021.01.04 20:10 | buy | 13464 | 0.10 | 1.07987 | 1.06887 | 0.00000 | ||
| 26926 | 2021.01.04 21:20 | buy | 13465 | 0.10 | 1.07935 | 1.06835 | 0.00000 | ||
| 26927 | 2021.01.04 22:00 | buy | 13466 | 0.10 | 1.07912 | 1.06812 | 0.00000 | ||
| 26928 | 2021.01.05 12:21 | close | 13462 | 0.10 | 1.08067 | 1.06861 | 0.00000 | 11.07 | 48023.77 |
| 26929 | 2021.01.05 12:21 | close | 13463 | 0.10 | 1.08067 | 1.06884 | 0.00000 | 8.63 | 48032.40 |
| 26930 | 2021.01.05 12:21 | close | 13464 | 0.10 | 1.08067 | 1.06887 | 0.00000 | 8.31 | 48040.71 |
| 26931 | 2021.01.05 12:21 | close | 13465 | 0.10 | 1.08067 | 1.06835 | 0.00000 | 13.83 | 48054.54 |
| 26932 | 2021.01.05 12:21 | close | 13466 | 0.10 | 1.08067 | 1.06812 | 0.00000 | 16.27 | 48070.81 |
| 26933 | 2021.01.05 13:05 | sell | 13467 | 0.10 | 1.08145 | 1.09245 | 0.00000 | ||
| 26934 | 2021.01.05 14:00 | close | 13467 | 0.10 | 1.08034 | 1.09245 | 0.00000 | 11.77 | 48082.58 |
| 26935 | 2021.01.06 03:45 | sell | 13468 | 0.10 | 1.08034 | 1.09134 | 0.00000 | ||
| 26936 | 2021.01.06 20:50 | sell | 13469 | 0.10 | 1.08341 | 1.09441 | 0.00000 | ||
| 26937 | 2021.01.06 22:15 | sell | 13470 | 0.10 | 1.08318 | 1.09418 | 0.00000 | ||
| 26938 | 2021.01.07 03:45 | sell | 13471 | 0.10 | 1.08343 | 1.09443 | 0.00000 | ||
| 26939 | 2021.01.07 07:05 | close | 13468 | 0.10 | 1.08292 | 1.09134 | 0.00000 | -27.63 | 48054.95 |
| 26940 | 2021.01.07 07:05 | close | 13469 | 0.10 | 1.08292 | 1.09441 | 0.00000 | 4.94 | 48059.90 |
| 26941 | 2021.01.07 07:05 | close | 13470 | 0.10 | 1.08292 | 1.09418 | 0.00000 | 2.50 | 48062.40 |
| 26942 | 2021.01.07 07:05 | close | 13471 | 0.10 | 1.08292 | 1.09443 | 0.00000 | 5.41 | 48067.81 |
| 26943 | 2021.01.07 11:55 | sell | 13472 | 0.10 | 1.08378 | 1.09478 | 0.00000 | ||
| 26944 | 2021.01.07 12:24 | close | 13472 | 0.10 | 1.08268 | 1.09478 | 0.00000 | 11.67 | 48079.48 |
| 26945 | 2021.01.07 13:40 | sell | 13473 | 0.10 | 1.08339 | 1.09439 | 0.00000 | ||
| 26946 | 2021.01.07 17:00 | sell | 13474 | 0.10 | 1.08484 | 1.09584 | 0.00000 | ||
| 26947 | 2021.01.07 17:40 | sell | 13475 | 0.10 | 1.08602 | 1.09702 | 0.00000 | ||
| 26948 | 2021.01.07 19:30 | sell | 13476 | 0.10 | 1.08531 | 1.09631 | 0.00000 | ||
| 26949 | 2021.01.07 20:05 | sell | 13477 | 0.10 | 1.08524 | 1.09624 | 0.00000 | ||
| 26950 | 2021.01.07 20:40 | sell | 13478 | 0.10 | 1.08587 | 1.09687 | 0.00000 | ||
| 26951 | 2021.01.08 03:20 | close | 13473 | 0.10 | 1.08539 | 1.09439 | 0.00000 | -21.31 | 48058.18 |
| 26952 | 2021.01.08 03:20 | close | 13474 | 0.10 | 1.08539 | 1.09584 | 0.00000 | -5.93 | 48052.25 |
| 26953 | 2021.01.08 03:20 | close | 13475 | 0.10 | 1.08539 | 1.09702 | 0.00000 | 6.59 | 48058.84 |
| 26954 | 2021.01.08 03:20 | close | 13476 | 0.10 | 1.08539 | 1.09631 | 0.00000 | -0.94 | 48057.91 |
| 26955 | 2021.01.08 03:20 | close | 13477 | 0.10 | 1.08539 | 1.09624 | 0.00000 | -1.68 | 48056.23 |
| 26956 | 2021.01.08 03:20 | close | 13478 | 0.10 | 1.08539 | 1.09687 | 0.00000 | 5.00 | 48061.24 |
| 26957 | 2021.01.08 10:00 | buy | 13479 | 0.10 | 1.08525 | 1.07425 | 0.00000 | ||
| 26958 | 2021.01.08 11:00 | buy | 13480 | 0.10 | 1.08476 | 1.07376 | 0.00000 | ||
| 26959 | 2021.01.08 11:40 | buy | 13481 | 0.10 | 1.08459 | 1.07359 | 0.00000 | ||
| 26960 | 2021.01.08 12:45 | buy | 13482 | 0.10 | 1.08406 | 1.07306 | 0.00000 | ||
| 26961 | 2021.01.08 13:35 | buy | 13483 | 0.10 | 1.08342 | 1.07242 | 0.00000 | ||
| 26962 | 2021.01.08 14:15 | buy | 13484 | 0.10 | 1.08296 | 1.07196 | 0.00000 | ||
| 26963 | 2021.01.08 15:45 | close | 13479 | 0.10 | 1.08348 | 1.07425 | 0.00000 | -18.79 | 48042.45 |
| 26964 | 2021.01.08 15:45 | close | 13480 | 0.10 | 1.08348 | 1.07376 | 0.00000 | -13.59 | 48028.86 |
| 26965 | 2021.01.08 15:45 | close | 13481 | 0.10 | 1.08348 | 1.07359 | 0.00000 | -11.78 | 48017.08 |
| 26966 | 2021.01.08 15:45 | close | 13482 | 0.10 | 1.08348 | 1.07306 | 0.00000 | -6.16 | 48010.92 |
| 26967 | 2021.01.08 15:45 | close | 13483 | 0.10 | 1.08348 | 1.07242 | 0.00000 | 0.63 | 48011.55 |
| 26968 | 2021.01.08 15:45 | close | 13484 | 0.10 | 1.08348 | 1.07196 | 0.00000 | 5.51 | 48017.06 |
| 26969 | 2021.01.08 18:00 | buy | 13485 | 0.10 | 1.08253 | 1.07153 | 0.00000 | ||
| 26970 | 2021.01.08 18:58 | close | 13485 | 0.10 | 1.08363 | 1.07153 | 0.00000 | 11.68 | 48028.74 |
| 26971 | 2021.01.08 23:50 | buy | 13486 | 0.10 | 1.08193 | 1.07093 | 0.00000 | ||
| 26972 | 2021.01.11 01:05 | buy | 13487 | 0.10 | 1.08183 | 1.07083 | 0.00000 | ||
| 26973 | 2021.01.11 01:45 | buy | 13488 | 0.10 | 1.08167 | 1.07067 | 0.00000 | ||
| 26974 | 2021.01.11 04:20 | buy | 13489 | 0.10 | 1.08172 | 1.07072 | 0.00000 | ||
| 26975 | 2021.01.11 08:50 | buy | 13490 | 0.10 | 1.08179 | 1.07079 | 0.00000 | ||
| 26976 | 2021.01.11 12:46 | close | 13486 | 0.10 | 1.08289 | 1.07093 | 0.00000 | 10.01 | 48038.75 |
| 26977 | 2021.01.11 12:46 | close | 13487 | 0.10 | 1.08289 | 1.07083 | 0.00000 | 11.24 | 48049.99 |
| 26978 | 2021.01.11 12:46 | close | 13488 | 0.10 | 1.08289 | 1.07067 | 0.00000 | 12.94 | 48062.93 |
| 26979 | 2021.01.11 12:46 | close | 13489 | 0.10 | 1.08289 | 1.07072 | 0.00000 | 12.41 | 48075.34 |
| 26980 | 2021.01.11 12:46 | close | 13490 | 0.10 | 1.08289 | 1.07079 | 0.00000 | 11.67 | 48087.01 |
| 26981 | 2021.01.11 13:05 | sell | 13491 | 0.10 | 1.08317 | 1.09417 | 0.00000 | ||
| 26982 | 2021.01.11 13:50 | sell | 13492 | 0.10 | 1.08301 | 1.09401 | 0.00000 | ||
| 26983 | 2021.01.11 14:30 | sell | 13493 | 0.10 | 1.08323 | 1.09423 | 0.00000 | ||
| 26984 | 2021.01.11 15:10 | sell | 13494 | 0.10 | 1.08351 | 1.09451 | 0.00000 | ||
| 26985 | 2021.01.11 16:34 | close | 13491 | 0.10 | 1.08213 | 1.09417 | 0.00000 | 11.03 | 48098.04 |
| 26986 | 2021.01.11 16:34 | close | 13492 | 0.10 | 1.08213 | 1.09401 | 0.00000 | 9.34 | 48107.38 |
| 26987 | 2021.01.11 16:34 | close | 13493 | 0.10 | 1.08213 | 1.09423 | 0.00000 | 11.67 | 48119.05 |
| 26988 | 2021.01.11 16:34 | close | 13494 | 0.10 | 1.08213 | 1.09451 | 0.00000 | 14.64 | 48133.69 |
| 26989 | 2021.01.12 15:05 | buy | 13495 | 0.10 | 1.08116 | 1.07016 | 0.00000 | ||
| 26990 | 2021.01.12 15:45 | buy | 13496 | 0.10 | 1.08093 | 1.06993 | 0.00000 | ||
| 26991 | 2021.01.12 18:20 | close | 13495 | 0.10 | 1.08215 | 1.07016 | 0.00000 | 10.50 | 48144.19 |
| 26992 | 2021.01.12 18:20 | close | 13496 | 0.10 | 1.08215 | 1.06993 | 0.00000 | 12.94 | 48157.13 |
| 26993 | 2021.01.14 07:10 | buy | 13497 | 0.10 | 1.07838 | 1.06738 | 0.00000 | ||
| 26994 | 2021.01.14 11:44 | close | 13497 | 0.10 | 1.07948 | 1.06738 | 0.00000 | 11.67 | 48168.80 |
| 26995 | 2021.01.14 13:05 | sell | 13498 | 0.10 | 1.08065 | 1.09165 | 0.00000 | ||
| 26996 | 2021.01.14 13:40 | sell | 13499 | 0.10 | 1.08057 | 1.09157 | 0.00000 | ||
| 26997 | 2021.01.14 14:30 | sell | 13500 | 0.10 | 1.08112 | 1.09212 | 0.00000 | ||
| 26998 | 2021.01.14 15:50 | close | 13498 | 0.10 | 1.07968 | 1.09165 | 0.00000 | 10.29 | 48179.09 |
| 26999 | 2021.01.14 15:50 | close | 13499 | 0.10 | 1.07968 | 1.09157 | 0.00000 | 9.45 | 48188.54 |
89