EURCHF・5分足
サンク・エトワル TP
出品者WilyFXいいね51288プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27000 | 2021.01.14 15:50 | close | 13500 | 0.10 | 1.07968 | 1.09212 | 0.00000 | 15.28 | 48203.82 |
| 27001 | 2021.01.15 10:00 | buy | 13501 | 0.10 | 1.07788 | 1.06688 | 0.00000 | ||
| 27002 | 2021.01.15 10:40 | buy | 13502 | 0.10 | 1.07719 | 1.06619 | 0.00000 | ||
| 27003 | 2021.01.15 12:20 | buy | 13503 | 0.10 | 1.07692 | 1.06592 | 0.00000 | ||
| 27004 | 2021.01.15 12:55 | buy | 13504 | 0.10 | 1.07657 | 1.06557 | 0.00000 | ||
| 27005 | 2021.01.15 13:50 | buy | 13505 | 0.10 | 1.07624 | 1.06524 | 0.00000 | ||
| 27006 | 2021.01.15 15:10 | close | 13501 | 0.10 | 1.07688 | 1.06688 | 0.00000 | -10.61 | 48193.21 |
| 27007 | 2021.01.15 15:10 | close | 13502 | 0.10 | 1.07688 | 1.06619 | 0.00000 | -3.29 | 48189.92 |
| 27008 | 2021.01.15 15:10 | close | 13503 | 0.10 | 1.07688 | 1.06592 | 0.00000 | -0.42 | 48189.50 |
| 27009 | 2021.01.15 15:10 | close | 13504 | 0.10 | 1.07688 | 1.06557 | 0.00000 | 3.29 | 48192.79 |
| 27010 | 2021.01.15 15:10 | close | 13505 | 0.10 | 1.07688 | 1.06524 | 0.00000 | 6.79 | 48199.58 |
| 27011 | 2021.01.15 15:40 | buy | 13506 | 0.10 | 1.07636 | 1.06536 | 0.00000 | ||
| 27012 | 2021.01.15 16:15 | buy | 13507 | 0.10 | 1.07595 | 1.06495 | 0.00000 | ||
| 27013 | 2021.01.15 17:05 | buy | 13508 | 0.10 | 1.07574 | 1.06474 | 0.00000 | ||
| 27014 | 2021.01.18 13:00 | buy | 13509 | 0.10 | 1.07507 | 1.06407 | 0.00000 | ||
| 27015 | 2021.01.18 13:40 | buy | 13510 | 0.10 | 1.07439 | 1.06339 | 0.00000 | ||
| 27016 | 2021.01.18 15:35 | close | 13506 | 0.10 | 1.07530 | 1.06536 | 0.00000 | -11.42 | 48188.16 |
| 27017 | 2021.01.18 15:35 | close | 13507 | 0.10 | 1.07530 | 1.06495 | 0.00000 | -7.07 | 48181.09 |
| 27018 | 2021.01.18 15:35 | close | 13508 | 0.10 | 1.07530 | 1.06474 | 0.00000 | -4.84 | 48176.24 |
| 27019 | 2021.01.18 15:35 | close | 13509 | 0.10 | 1.07530 | 1.06407 | 0.00000 | 2.44 | 48178.68 |
| 27020 | 2021.01.18 15:35 | close | 13510 | 0.10 | 1.07530 | 1.06339 | 0.00000 | 9.65 | 48188.33 |
| 27021 | 2021.01.19 03:00 | sell | 13511 | 0.10 | 1.07653 | 1.08753 | 0.00000 | ||
| 27022 | 2021.01.19 03:35 | sell | 13512 | 0.10 | 1.07705 | 1.08805 | 0.00000 | ||
| 27023 | 2021.01.20 04:30 | sell | 13513 | 0.10 | 1.07805 | 1.08905 | 0.00000 | ||
| 27024 | 2021.01.20 05:50 | sell | 13514 | 0.10 | 1.07807 | 1.08907 | 0.00000 | ||
| 27025 | 2021.01.20 06:55 | sell | 13515 | 0.10 | 1.07801 | 1.08901 | 0.00000 | ||
| 27026 | 2021.01.20 07:30 | sell | 13516 | 0.10 | 1.07804 | 1.08904 | 0.00000 | ||
| 27027 | 2021.01.21 10:45 | close | 13511 | 0.10 | 1.07652 | 1.08753 | 0.00000 | -0.23 | 48188.10 |
| 27028 | 2021.01.21 10:45 | close | 13512 | 0.10 | 1.07652 | 1.08805 | 0.00000 | 5.29 | 48193.39 |
| 27029 | 2021.01.21 10:45 | close | 13513 | 0.10 | 1.07652 | 1.08905 | 0.00000 | 15.98 | 48209.37 |
| 27030 | 2021.01.21 10:45 | close | 13514 | 0.10 | 1.07652 | 1.08907 | 0.00000 | 16.19 | 48225.57 |
| 27031 | 2021.01.21 10:45 | close | 13515 | 0.10 | 1.07652 | 1.08901 | 0.00000 | 15.55 | 48241.12 |
| 27032 | 2021.01.21 10:45 | close | 13516 | 0.10 | 1.07652 | 1.08904 | 0.00000 | 15.87 | 48256.99 |
| 27033 | 2021.01.28 04:05 | sell | 13517 | 0.10 | 1.07631 | 1.08731 | 0.00000 | ||
| 27034 | 2021.01.28 11:05 | sell | 13518 | 0.10 | 1.07719 | 1.08819 | 0.00000 | ||
| 27035 | 2021.01.28 11:45 | sell | 13519 | 0.10 | 1.07713 | 1.08813 | 0.00000 | ||
| 27036 | 2021.01.28 12:25 | sell | 13520 | 0.10 | 1.07739 | 1.08839 | 0.00000 | ||
| 27037 | 2021.01.28 13:05 | sell | 13521 | 0.10 | 1.07751 | 1.08851 | 0.00000 | ||
| 27038 | 2021.01.28 13:55 | sell | 13522 | 0.10 | 1.07769 | 1.08869 | 0.00000 | ||
| 27039 | 2021.02.10 11:20 | close | 13517 | 0.10 | 1.07989 | 1.08731 | 0.00000 | -38.93 | 48218.06 |
| 27040 | 2021.02.10 11:20 | close | 13518 | 0.10 | 1.07989 | 1.08819 | 0.00000 | -29.59 | 48188.47 |
| 27041 | 2021.02.10 11:20 | close | 13519 | 0.10 | 1.07989 | 1.08813 | 0.00000 | -30.23 | 48158.24 |
| 27042 | 2021.02.10 11:20 | close | 13520 | 0.10 | 1.07989 | 1.08839 | 0.00000 | -27.47 | 48130.77 |
| 27043 | 2021.02.10 11:20 | close | 13521 | 0.10 | 1.07989 | 1.08851 | 0.00000 | -26.20 | 48104.57 |
| 27044 | 2021.02.10 11:20 | close | 13522 | 0.10 | 1.07989 | 1.08869 | 0.00000 | -24.29 | 48080.28 |
| 27045 | 2021.02.10 11:20 | buy | 13523 | 0.10 | 1.07989 | 1.06889 | 0.00000 | ||
| 27046 | 2021.02.10 13:55 | buy | 13524 | 0.10 | 1.08024 | 1.06924 | 0.00000 | ||
| 27047 | 2021.02.10 15:30 | buy | 13525 | 0.10 | 1.08018 | 1.06918 | 0.00000 | ||
| 27048 | 2021.02.10 16:05 | buy | 13526 | 0.10 | 1.07990 | 1.06890 | 0.00000 | ||
| 27049 | 2021.02.10 18:45 | buy | 13527 | 0.10 | 1.07929 | 1.06829 | 0.00000 | ||
| 27050 | 2021.02.10 21:30 | buy | 13528 | 0.10 | 1.07937 | 1.06837 | 0.00000 | ||
| 27051 | 2021.02.11 08:05 | close | 13523 | 0.10 | 1.07914 | 1.06889 | 0.00000 | -8.47 | 48071.81 |
| 27052 | 2021.02.11 08:05 | close | 13524 | 0.10 | 1.07914 | 1.06924 | 0.00000 | -12.19 | 48059.62 |
| 27053 | 2021.02.11 08:05 | close | 13525 | 0.10 | 1.07914 | 1.06918 | 0.00000 | -11.55 | 48048.06 |
| 27054 | 2021.02.11 08:05 | close | 13526 | 0.10 | 1.07914 | 1.06890 | 0.00000 | -8.58 | 48039.48 |
| 27055 | 2021.02.11 08:05 | close | 13527 | 0.10 | 1.07914 | 1.06829 | 0.00000 | -2.10 | 48037.38 |
| 27056 | 2021.02.11 08:05 | close | 13528 | 0.10 | 1.07914 | 1.06837 | 0.00000 | -2.95 | 48034.43 |
| 27057 | 2021.02.11 10:00 | sell | 13529 | 0.10 | 1.07938 | 1.09038 | 0.00000 | ||
| 27058 | 2021.02.11 10:35 | sell | 13530 | 0.10 | 1.07953 | 1.09053 | 0.00000 | ||
| 27059 | 2021.02.11 11:15 | sell | 13531 | 0.10 | 1.07961 | 1.09061 | 0.00000 | ||
| 27060 | 2021.02.11 11:50 | sell | 13532 | 0.10 | 1.07976 | 1.09076 | 0.00000 | ||
| 27061 | 2021.02.11 12:55 | sell | 13533 | 0.10 | 1.07983 | 1.09083 | 0.00000 | ||
| 27062 | 2021.02.11 14:05 | sell | 13534 | 0.10 | 1.07978 | 1.09078 | 0.00000 | ||
| 27063 | 2021.02.11 21:45 | close | 13529 | 0.10 | 1.07981 | 1.09038 | 0.00000 | -4.57 | 48029.86 |
| 27064 | 2021.02.11 21:45 | close | 13530 | 0.10 | 1.07981 | 1.09053 | 0.00000 | -2.97 | 48026.89 |
| 27065 | 2021.02.11 21:45 | close | 13531 | 0.10 | 1.07981 | 1.09061 | 0.00000 | -2.13 | 48024.76 |
| 27066 | 2021.02.11 21:45 | close | 13532 | 0.10 | 1.07981 | 1.09076 | 0.00000 | -0.53 | 48024.23 |
| 27067 | 2021.02.11 21:45 | close | 13533 | 0.10 | 1.07981 | 1.09083 | 0.00000 | 0.21 | 48024.44 |
| 27068 | 2021.02.11 21:45 | close | 13534 | 0.10 | 1.07981 | 1.09078 | 0.00000 | -0.32 | 48024.12 |
| 27069 | 2021.02.12 06:00 | buy | 13535 | 0.10 | 1.07945 | 1.06845 | 0.00000 | ||
| 27070 | 2021.02.12 11:47 | close | 13535 | 0.10 | 1.08055 | 1.06845 | 0.00000 | 11.67 | 48035.79 |
| 27071 | 2021.02.18 08:45 | sell | 13536 | 0.10 | 1.08265 | 1.09365 | 0.00000 | ||
| 27072 | 2021.02.18 09:20 | sell | 13537 | 0.10 | 1.08280 | 1.09380 | 0.00000 | ||
| 27073 | 2021.02.18 10:00 | sell | 13538 | 0.10 | 1.08271 | 1.09371 | 0.00000 | ||
| 27074 | 2021.02.18 13:00 | sell | 13539 | 0.10 | 1.08297 | 1.09397 | 0.00000 | ||
| 27075 | 2021.02.18 15:10 | sell | 13540 | 0.10 | 1.08300 | 1.09400 | 0.00000 | ||
| 27076 | 2021.02.18 18:00 | sell | 13541 | 0.10 | 1.08342 | 1.09442 | 0.00000 | ||
| 27077 | 2021.02.23 10:30 | s/l | 13536 | 0.10 | 1.09365 | 1.09365 | 0.00000 | -116.98 | 47918.81 |
| 27078 | 2021.02.23 10:30 | s/l | 13538 | 0.10 | 1.09371 | 1.09371 | 0.00000 | -116.97 | 47801.84 |
| 27079 | 2021.02.23 11:23 | s/l | 13537 | 0.10 | 1.09380 | 1.09380 | 0.00000 | -116.98 | 47684.87 |
| 27080 | 2021.02.23 11:28 | s/l | 13539 | 0.10 | 1.09397 | 1.09397 | 0.00000 | -116.97 | 47567.90 |
| 27081 | 2021.02.23 11:29 | s/l | 13540 | 0.10 | 1.09400 | 1.09400 | 0.00000 | -116.98 | 47450.92 |
| 27082 | 2021.02.23 11:39 | s/l | 13541 | 0.10 | 1.09442 | 1.09442 | 0.00000 | -116.98 | 47333.95 |
| 27083 | 2021.02.25 23:35 | buy | 13542 | 0.10 | 1.10199 | 1.09099 | 0.00000 | ||
| 27084 | 2021.02.26 01:45 | buy | 13543 | 0.10 | 1.10141 | 1.09041 | 0.00000 | ||
| 27085 | 2021.02.26 02:25 | buy | 13544 | 0.10 | 1.10045 | 1.08945 | 0.00000 | ||
| 27086 | 2021.02.26 08:00 | buy | 13545 | 0.10 | 1.10082 | 1.08982 | 0.00000 | ||
| 27087 | 2021.02.26 08:35 | buy | 13546 | 0.10 | 1.10071 | 1.08971 | 0.00000 | ||
| 27088 | 2021.02.26 09:10 | buy | 13547 | 0.10 | 1.09931 | 1.08831 | 0.00000 | ||
| 27089 | 2021.03.01 12:40 | close | 13542 | 0.10 | 1.10009 | 1.09099 | 0.00000 | -20.50 | 47313.45 |
| 27090 | 2021.03.01 12:40 | close | 13543 | 0.10 | 1.10009 | 1.09041 | 0.00000 | -14.17 | 47299.27 |
| 27091 | 2021.03.01 12:40 | close | 13544 | 0.10 | 1.10009 | 1.08945 | 0.00000 | -3.99 | 47295.28 |
| 27092 | 2021.03.01 12:40 | close | 13545 | 0.10 | 1.10009 | 1.08982 | 0.00000 | -7.91 | 47287.37 |
| 27093 | 2021.03.01 12:40 | close | 13546 | 0.10 | 1.10009 | 1.08971 | 0.00000 | -6.75 | 47280.62 |
| 27094 | 2021.03.01 12:40 | close | 13547 | 0.10 | 1.10009 | 1.08831 | 0.00000 | 8.11 | 47288.73 |
| 27095 | 2021.03.02 06:50 | buy | 13548 | 0.10 | 1.10086 | 1.08986 | 0.00000 | ||
| 27096 | 2021.03.02 10:28 | close | 13548 | 0.10 | 1.10196 | 1.08986 | 0.00000 | 11.67 | 47300.40 |
| 27097 | 2021.03.05 03:05 | buy | 13549 | 0.10 | 1.11146 | 1.10046 | 0.00000 | ||
| 27098 | 2021.03.05 04:05 | buy | 13550 | 0.10 | 1.11099 | 1.09999 | 0.00000 | ||
| 27099 | 2021.03.05 06:20 | buy | 13551 | 0.10 | 1.11078 | 1.09978 | 0.00000 | ||
| 27100 | 2021.03.05 11:10 | buy | 13552 | 0.10 | 1.10939 | 1.09839 | 0.00000 | ||
| 27101 | 2021.03.05 12:50 | buy | 13553 | 0.10 | 1.10817 | 1.09717 | 0.00000 | ||
| 27102 | 2021.03.05 13:35 | buy | 13554 | 0.10 | 1.10784 | 1.09684 | 0.00000 | ||
| 27103 | 2021.03.05 18:00 | close | 13549 | 0.10 | 1.10901 | 1.10046 | 0.00000 | -26.00 | 47274.40 |
| 27104 | 2021.03.05 18:00 | close | 13550 | 0.10 | 1.10901 | 1.09999 | 0.00000 | -21.01 | 47253.39 |
| 27105 | 2021.03.05 18:00 | close | 13551 | 0.10 | 1.10901 | 1.09978 | 0.00000 | -18.78 | 47234.61 |
| 27106 | 2021.03.05 18:00 | close | 13552 | 0.10 | 1.10901 | 1.09839 | 0.00000 | -4.03 | 47230.58 |
| 27107 | 2021.03.05 18:00 | close | 13553 | 0.10 | 1.10901 | 1.09717 | 0.00000 | 8.92 | 47239.50 |
| 27108 | 2021.03.05 18:00 | close | 13554 | 0.10 | 1.10901 | 1.09684 | 0.00000 | 12.42 | 47251.92 |
| 27109 | 2021.03.08 14:10 | buy | 13555 | 0.10 | 1.10787 | 1.09687 | 0.00000 | ||
| 27110 | 2021.03.08 14:57 | close | 13555 | 0.10 | 1.10897 | 1.09687 | 0.00000 | 11.67 | 47263.59 |
| 27111 | 2021.03.09 15:05 | buy | 13556 | 0.10 | 1.10702 | 1.09602 | 0.00000 | ||
| 27112 | 2021.03.09 16:04 | close | 13556 | 0.10 | 1.10812 | 1.09602 | 0.00000 | 11.67 | 47275.26 |
| 27113 | 2021.03.09 16:40 | buy | 13557 | 0.10 | 1.10696 | 1.09596 | 0.00000 | ||
| 27114 | 2021.03.09 17:35 | buy | 13558 | 0.10 | 1.10676 | 1.09576 | 0.00000 | ||
| 27115 | 2021.03.09 18:15 | buy | 13559 | 0.10 | 1.10523 | 1.09423 | 0.00000 | ||
| 27116 | 2021.03.09 18:50 | buy | 13560 | 0.10 | 1.10455 | 1.09355 | 0.00000 | ||
| 27117 | 2021.03.09 19:30 | buy | 13561 | 0.10 | 1.10443 | 1.09343 | 0.00000 | ||
| 27118 | 2021.03.09 20:15 | buy | 13562 | 0.10 | 1.10355 | 1.09255 | 0.00000 | ||
| 27119 | 2021.03.09 21:25 | close | 13557 | 0.10 | 1.10462 | 1.09596 | 0.00000 | -24.83 | 47250.43 |
| 27120 | 2021.03.09 21:25 | close | 13558 | 0.10 | 1.10462 | 1.09576 | 0.00000 | -22.71 | 47227.72 |
| 27121 | 2021.03.09 21:25 | close | 13559 | 0.10 | 1.10462 | 1.09423 | 0.00000 | -6.47 | 47221.25 |
| 27122 | 2021.03.09 21:25 | close | 13560 | 0.10 | 1.10462 | 1.09355 | 0.00000 | 0.74 | 47221.99 |
| 27123 | 2021.03.09 21:25 | close | 13561 | 0.10 | 1.10462 | 1.09343 | 0.00000 | 2.01 | 47224.00 |
| 27124 | 2021.03.09 21:25 | close | 13562 | 0.10 | 1.10462 | 1.09255 | 0.00000 | 11.35 | 47235.35 |
| 27125 | 2021.03.10 02:10 | buy | 13563 | 0.10 | 1.10409 | 1.09309 | 0.00000 | ||
| 27126 | 2021.03.10 10:56 | close | 13563 | 0.10 | 1.10520 | 1.09309 | 0.00000 | 11.78 | 47247.13 |
| 27127 | 2021.03.11 12:40 | buy | 13564 | 0.10 | 1.10660 | 1.09560 | 0.00000 | ||
| 27128 | 2021.03.11 14:50 | buy | 13565 | 0.10 | 1.10604 | 1.09504 | 0.00000 | ||
| 27129 | 2021.03.11 17:40 | close | 13564 | 0.10 | 1.10742 | 1.09560 | 0.00000 | 8.70 | 47255.83 |
| 27130 | 2021.03.11 17:40 | close | 13565 | 0.10 | 1.10742 | 1.09504 | 0.00000 | 14.64 | 47270.47 |
| 27131 | 2021.03.15 11:00 | buy | 13566 | 0.10 | 1.10972 | 1.09872 | 0.00000 | ||
| 27132 | 2021.03.15 11:40 | buy | 13567 | 0.10 | 1.10868 | 1.09768 | 0.00000 | ||
| 27133 | 2021.03.15 12:40 | buy | 13568 | 0.10 | 1.10897 | 1.09797 | 0.00000 | ||
| 27134 | 2021.03.15 13:15 | buy | 13569 | 0.10 | 1.10831 | 1.09731 | 0.00000 | ||
| 27135 | 2021.03.15 13:50 | buy | 13570 | 0.10 | 1.10825 | 1.09725 | 0.00000 | ||
| 27136 | 2021.03.15 15:20 | close | 13566 | 0.10 | 1.10869 | 1.09872 | 0.00000 | -10.93 | 47259.54 |
| 27137 | 2021.03.15 15:20 | close | 13567 | 0.10 | 1.10869 | 1.09768 | 0.00000 | 0.11 | 47259.65 |
| 27138 | 2021.03.15 15:20 | close | 13568 | 0.10 | 1.10869 | 1.09797 | 0.00000 | -2.97 | 47256.68 |
| 27139 | 2021.03.15 15:20 | close | 13569 | 0.10 | 1.10869 | 1.09731 | 0.00000 | 4.04 | 47260.72 |
| 27140 | 2021.03.15 15:20 | close | 13570 | 0.10 | 1.10869 | 1.09725 | 0.00000 | 4.67 | 47265.39 |
| 27141 | 2021.03.15 16:25 | buy | 13571 | 0.10 | 1.10820 | 1.09720 | 0.00000 | ||
| 27142 | 2021.03.15 18:20 | buy | 13572 | 0.10 | 1.10757 | 1.09657 | 0.00000 | ||
| 27143 | 2021.03.15 18:55 | buy | 13573 | 0.10 | 1.10653 | 1.09553 | 0.00000 | ||
| 27144 | 2021.03.15 19:30 | buy | 13574 | 0.10 | 1.10635 | 1.09535 | 0.00000 | ||
| 27145 | 2021.03.15 20:40 | close | 13571 | 0.10 | 1.10705 | 1.09720 | 0.00000 | -12.21 | 47253.18 |
| 27146 | 2021.03.15 20:40 | close | 13572 | 0.10 | 1.10705 | 1.09657 | 0.00000 | -5.52 | 47247.66 |
| 27147 | 2021.03.15 20:40 | close | 13573 | 0.10 | 1.10705 | 1.09553 | 0.00000 | 5.51 | 47253.17 |
| 27148 | 2021.03.15 20:40 | close | 13574 | 0.10 | 1.10705 | 1.09535 | 0.00000 | 7.42 | 47260.59 |
| 27149 | 2021.03.16 05:00 | buy | 13575 | 0.10 | 1.10628 | 1.09528 | 0.00000 | ||
| 27150 | 2021.03.16 06:00 | close | 13575 | 0.10 | 1.10627 | 1.09528 | 0.00000 | -0.10 | 47260.49 |
| 27151 | 2021.03.16 07:00 | buy | 13576 | 0.10 | 1.10586 | 1.09486 | 0.00000 | ||
| 27152 | 2021.03.16 09:15 | buy | 13577 | 0.10 | 1.10587 | 1.09487 | 0.00000 | ||
| 27153 | 2021.03.16 12:12 | close | 13576 | 0.10 | 1.10697 | 1.09486 | 0.00000 | 11.77 | 47272.26 |
| 27154 | 2021.03.16 12:12 | close | 13577 | 0.10 | 1.10697 | 1.09487 | 0.00000 | 11.67 | 47283.93 |
| 27155 | 2021.03.16 15:20 | buy | 13578 | 0.10 | 1.10476 | 1.09376 | 0.00000 | ||
| 27156 | 2021.03.16 15:35 | close | 13578 | 0.10 | 1.10586 | 1.09376 | 0.00000 | 11.68 | 47295.61 |
| 27157 | 2021.03.16 15:55 | buy | 13579 | 0.10 | 1.10422 | 1.09322 | 0.00000 | ||
| 27158 | 2021.03.16 16:45 | buy | 13580 | 0.10 | 1.10264 | 1.09164 | 0.00000 | ||
| 27159 | 2021.03.16 18:10 | buy | 13581 | 0.10 | 1.10181 | 1.09081 | 0.00000 | ||
| 27160 | 2021.03.16 20:30 | buy | 13582 | 0.10 | 1.10147 | 1.09047 | 0.00000 | ||
| 27161 | 2021.03.16 21:40 | buy | 13583 | 0.10 | 1.10147 | 1.09047 | 0.00000 | ||
| 27162 | 2021.03.16 22:15 | buy | 13584 | 0.10 | 1.10105 | 1.09005 | 0.00000 | ||
| 27163 | 2021.03.17 03:35 | close | 13579 | 0.10 | 1.10169 | 1.09322 | 0.00000 | -27.01 | 47268.60 |
| 27164 | 2021.03.17 03:35 | close | 13580 | 0.10 | 1.10169 | 1.09164 | 0.00000 | -10.25 | 47258.35 |
| 27165 | 2021.03.17 03:35 | close | 13581 | 0.10 | 1.10169 | 1.09081 | 0.00000 | -1.44 | 47256.91 |
| 27166 | 2021.03.17 03:35 | close | 13582 | 0.10 | 1.10169 | 1.09047 | 0.00000 | 2.17 | 47259.08 |
| 27167 | 2021.03.17 03:35 | close | 13583 | 0.10 | 1.10169 | 1.09047 | 0.00000 | 2.17 | 47261.25 |
| 27168 | 2021.03.17 03:35 | close | 13584 | 0.10 | 1.10169 | 1.09005 | 0.00000 | 6.63 | 47267.87 |
| 27169 | 2021.03.17 08:00 | sell | 13585 | 0.10 | 1.10180 | 1.11280 | 0.00000 | ||
| 27170 | 2021.03.17 10:00 | sell | 13586 | 0.10 | 1.10208 | 1.11308 | 0.00000 | ||
| 27171 | 2021.03.17 10:35 | sell | 13587 | 0.10 | 1.10209 | 1.11309 | 0.00000 | ||
| 27172 | 2021.03.17 11:15 | sell | 13588 | 0.10 | 1.10232 | 1.11332 | 0.00000 | ||
| 27173 | 2021.03.17 11:50 | sell | 13589 | 0.10 | 1.10365 | 1.11465 | 0.00000 | ||
| 27174 | 2021.03.17 12:25 | sell | 13590 | 0.10 | 1.10327 | 1.11427 | 0.00000 | ||
| 27175 | 2021.03.22 13:10 | close | 13585 | 0.10 | 1.10271 | 1.11280 | 0.00000 | -10.09 | 47257.79 |
| 27176 | 2021.03.22 13:10 | close | 13586 | 0.10 | 1.10271 | 1.11308 | 0.00000 | -7.12 | 47250.67 |
| 27177 | 2021.03.22 13:10 | close | 13587 | 0.10 | 1.10271 | 1.11309 | 0.00000 | -7.01 | 47243.66 |
| 27178 | 2021.03.22 13:10 | close | 13588 | 0.10 | 1.10271 | 1.11332 | 0.00000 | -4.57 | 47239.09 |
| 27179 | 2021.03.22 13:10 | close | 13589 | 0.10 | 1.10271 | 1.11465 | 0.00000 | 9.54 | 47248.64 |
| 27180 | 2021.03.22 13:10 | close | 13590 | 0.10 | 1.10271 | 1.11427 | 0.00000 | 5.51 | 47254.15 |
| 27181 | 2021.03.22 13:10 | buy | 13591 | 0.10 | 1.10271 | 1.09171 | 0.00000 | ||
| 27182 | 2021.03.22 14:20 | close | 13591 | 0.10 | 1.10381 | 1.09171 | 0.00000 | 11.67 | 47265.82 |
| 27183 | 2021.03.22 15:40 | buy | 13592 | 0.10 | 1.10276 | 1.09176 | 0.00000 | ||
| 27184 | 2021.03.22 18:30 | buy | 13593 | 0.10 | 1.10126 | 1.09026 | 0.00000 | ||
| 27185 | 2021.03.23 04:05 | close | 13592 | 0.10 | 1.10311 | 1.09176 | 0.00000 | 3.54 | 47269.36 |
| 27186 | 2021.03.23 04:05 | close | 13593 | 0.10 | 1.10311 | 1.09026 | 0.00000 | 19.46 | 47288.82 |
| 27187 | 2021.03.23 10:25 | sell | 13594 | 0.10 | 1.10266 | 1.11366 | 0.00000 | ||
| 27188 | 2021.03.23 11:00 | sell | 13595 | 0.10 | 1.10488 | 1.11588 | 0.00000 | ||
| 27189 | 2021.03.23 11:45 | sell | 13596 | 0.10 | 1.10432 | 1.11532 | 0.00000 | ||
| 27190 | 2021.03.23 12:20 | sell | 13597 | 0.10 | 1.10459 | 1.11559 | 0.00000 | ||
| 27191 | 2021.03.23 13:20 | sell | 13598 | 0.10 | 1.10479 | 1.11579 | 0.00000 | ||
| 27192 | 2021.03.23 16:00 | sell | 13599 | 0.10 | 1.10623 | 1.11723 | 0.00000 | ||
| 27193 | 2021.03.29 17:50 | close | 13594 | 0.10 | 1.10486 | 1.11366 | 0.00000 | -23.85 | 47264.97 |
| 27194 | 2021.03.29 17:50 | close | 13595 | 0.10 | 1.10486 | 1.11588 | 0.00000 | -0.30 | 47264.66 |
| 27195 | 2021.03.29 17:50 | close | 13596 | 0.10 | 1.10486 | 1.11532 | 0.00000 | -6.24 | 47258.42 |
| 27196 | 2021.03.29 17:50 | close | 13597 | 0.10 | 1.10486 | 1.11559 | 0.00000 | -3.38 | 47255.04 |
| 27197 | 2021.03.29 17:50 | close | 13598 | 0.10 | 1.10486 | 1.11579 | 0.00000 | -1.25 | 47253.78 |
| 27198 | 2021.03.29 17:50 | close | 13599 | 0.10 | 1.10486 | 1.11723 | 0.00000 | 14.03 | 47267.81 |
| 27199 | 2021.03.29 20:00 | buy | 13600 | 0.10 | 1.10452 | 1.09352 | 0.00000 | ||
| 27200 | 2021.03.30 04:40 | close | 13600 | 0.10 | 1.10562 | 1.09352 | 0.00000 | 11.50 | 47279.31 |
| 27201 | 2021.03.30 06:20 | sell | 13601 | 0.10 | 1.10555 | 1.11655 | 0.00000 | ||
| 27202 | 2021.03.30 11:35 | sell | 13602 | 0.10 | 1.10628 | 1.11728 | 0.00000 | ||
| 27203 | 2021.03.30 12:15 | sell | 13603 | 0.10 | 1.10623 | 1.11723 | 0.00000 | ||
| 27204 | 2021.03.30 15:39 | close | 13601 | 0.10 | 1.10492 | 1.11655 | 0.00000 | 6.69 | 47286.00 |
| 27205 | 2021.03.30 15:39 | close | 13602 | 0.10 | 1.10492 | 1.11728 | 0.00000 | 14.43 | 47300.43 |
| 27206 | 2021.03.30 15:39 | close | 13603 | 0.10 | 1.10492 | 1.11723 | 0.00000 | 13.90 | 47314.33 |
| 27207 | 2021.03.30 20:05 | buy | 13604 | 0.10 | 1.10427 | 1.09327 | 0.00000 | ||
| 27208 | 2021.03.30 20:50 | buy | 13605 | 0.10 | 1.10377 | 1.09277 | 0.00000 | ||
| 27209 | 2021.03.30 22:10 | close | 13604 | 0.10 | 1.10399 | 1.09327 | 0.00000 | -2.97 | 47311.36 |
| 27210 | 2021.03.30 22:10 | close | 13605 | 0.10 | 1.10399 | 1.09277 | 0.00000 | 2.33 | 47313.69 |
| 27211 | 2021.03.31 21:30 | sell | 13606 | 0.10 | 1.10828 | 1.11928 | 0.00000 | ||
| 27212 | 2021.03.31 22:05 | sell | 13607 | 0.10 | 1.10884 | 1.11984 | 0.00000 | ||
| 27213 | 2021.03.31 23:30 | sell | 13608 | 0.10 | 1.10869 | 1.11969 | 0.00000 | ||
| 27214 | 2021.03.31 23:55 | close | 13606 | 0.10 | 1.10750 | 1.11928 | 0.00000 | 8.27 | 47321.96 |
| 27215 | 2021.03.31 23:55 | close | 13607 | 0.10 | 1.10750 | 1.11984 | 0.00000 | 14.21 | 47336.17 |
| 27216 | 2021.03.31 23:55 | close | 13608 | 0.10 | 1.10750 | 1.11969 | 0.00000 | 12.62 | 47348.79 |
| 27217 | 2021.04.01 08:55 | sell | 13609 | 0.10 | 1.10817 | 1.11917 | 0.00000 | ||
| 27218 | 2021.04.01 10:00 | sell | 13610 | 0.10 | 1.10880 | 1.11980 | 0.00000 | ||
| 27219 | 2021.04.01 10:35 | sell | 13611 | 0.10 | 1.10901 | 1.12001 | 0.00000 | ||
| 27220 | 2021.04.01 11:15 | sell | 13612 | 0.10 | 1.11018 | 1.12118 | 0.00000 | ||
| 27221 | 2021.04.01 12:00 | sell | 13613 | 0.10 | 1.11032 | 1.12132 | 0.00000 | ||
| 27222 | 2021.04.01 13:25 | sell | 13614 | 0.10 | 1.11104 | 1.12204 | 0.00000 | ||
| 27223 | 2021.04.01 18:23 | close | 13609 | 0.10 | 1.10848 | 1.11917 | 0.00000 | -3.28 | 47345.51 |
| 27224 | 2021.04.01 18:23 | close | 13610 | 0.10 | 1.10848 | 1.11980 | 0.00000 | 3.40 | 47348.91 |
| 27225 | 2021.04.01 18:23 | close | 13611 | 0.10 | 1.10848 | 1.12001 | 0.00000 | 5.63 | 47354.54 |
| 27226 | 2021.04.01 18:23 | close | 13612 | 0.10 | 1.10848 | 1.12118 | 0.00000 | 18.04 | 47372.58 |
| 27227 | 2021.04.01 18:23 | close | 13613 | 0.10 | 1.10848 | 1.12132 | 0.00000 | 19.53 | 47392.11 |
| 27228 | 2021.04.01 18:23 | close | 13614 | 0.10 | 1.10848 | 1.12204 | 0.00000 | 27.17 | 47419.28 |
| 27229 | 2021.04.02 12:50 | buy | 13615 | 0.10 | 1.10848 | 1.09748 | 0.00000 | ||
| 27230 | 2021.04.02 13:30 | buy | 13616 | 0.10 | 1.10797 | 1.09697 | 0.00000 | ||
| 27231 | 2021.04.02 14:30 | buy | 13617 | 0.10 | 1.10754 | 1.09654 | 0.00000 | ||
| 27232 | 2021.04.02 15:30 | close | 13615 | 0.10 | 1.10910 | 1.09748 | 0.00000 | 6.58 | 47425.86 |
| 27233 | 2021.04.02 15:30 | close | 13616 | 0.10 | 1.10910 | 1.09697 | 0.00000 | 11.99 | 47437.85 |
| 27234 | 2021.04.02 15:30 | close | 13617 | 0.10 | 1.10910 | 1.09654 | 0.00000 | 16.56 | 47454.41 |
| 27235 | 2021.04.02 19:25 | buy | 13618 | 0.10 | 1.10757 | 1.09657 | 0.00000 | ||
| 27236 | 2021.04.02 19:51 | close | 13618 | 0.10 | 1.10868 | 1.09657 | 0.00000 | 11.78 | 47466.19 |
| 27237 | 2021.04.05 17:05 | buy | 13619 | 0.10 | 1.10628 | 1.09528 | 0.00000 | ||
| 27238 | 2021.04.05 17:40 | buy | 13620 | 0.10 | 1.10519 | 1.09419 | 0.00000 | ||
| 27239 | 2021.04.05 18:40 | buy | 13621 | 0.10 | 1.10515 | 1.09415 | 0.00000 | ||
| 27240 | 2021.04.05 20:20 | close | 13619 | 0.10 | 1.10664 | 1.09528 | 0.00000 | 3.82 | 47470.01 |
| 27241 | 2021.04.05 20:20 | close | 13620 | 0.10 | 1.10664 | 1.09419 | 0.00000 | 15.38 | 47485.39 |
| 27242 | 2021.04.05 20:20 | close | 13621 | 0.10 | 1.10664 | 1.09415 | 0.00000 | 15.81 | 47501.20 |
| 27243 | 2021.04.06 06:10 | sell | 13622 | 0.10 | 1.10725 | 1.11825 | 0.00000 | ||
| 27244 | 2021.04.06 07:30 | sell | 13623 | 0.10 | 1.10728 | 1.11828 | 0.00000 | ||
| 27245 | 2021.04.06 10:00 | sell | 13624 | 0.10 | 1.10764 | 1.11864 | 0.00000 | ||
| 27246 | 2021.04.06 10:35 | sell | 13625 | 0.10 | 1.10765 | 1.11865 | 0.00000 | ||
| 27247 | 2021.04.06 11:10 | sell | 13626 | 0.10 | 1.10780 | 1.11880 | 0.00000 | ||
| 27248 | 2021.04.06 11:45 | sell | 13627 | 0.10 | 1.10834 | 1.11934 | 0.00000 | ||
| 27249 | 2021.04.06 15:26 | close | 13622 | 0.10 | 1.10656 | 1.11825 | 0.00000 | 7.32 | 47508.52 |
| 27250 | 2021.04.06 15:26 | close | 13623 | 0.10 | 1.10656 | 1.11828 | 0.00000 | 7.64 | 47516.16 |
| 27251 | 2021.04.06 15:26 | close | 13624 | 0.10 | 1.10656 | 1.11864 | 0.00000 | 11.46 | 47527.62 |
| 27252 | 2021.04.06 15:26 | close | 13625 | 0.10 | 1.10656 | 1.11865 | 0.00000 | 11.57 | 47539.19 |
| 27253 | 2021.04.06 15:26 | close | 13626 | 0.10 | 1.10656 | 1.11880 | 0.00000 | 13.16 | 47552.35 |
| 27254 | 2021.04.06 15:26 | close | 13627 | 0.10 | 1.10656 | 1.11934 | 0.00000 | 18.89 | 47571.24 |
| 27255 | 2021.04.06 18:00 | buy | 13628 | 0.10 | 1.10488 | 1.09388 | 0.00000 | ||
| 27256 | 2021.04.06 20:30 | close | 13628 | 0.10 | 1.10598 | 1.09388 | 0.00000 | 11.67 | 47582.91 |
| 27257 | 2021.04.07 15:30 | buy | 13629 | 0.10 | 1.10419 | 1.09319 | 0.00000 | ||
| 27258 | 2021.04.07 16:20 | buy | 13630 | 0.10 | 1.10399 | 1.09299 | 0.00000 | ||
| 27259 | 2021.04.07 18:10 | buy | 13631 | 0.10 | 1.10349 | 1.09249 | 0.00000 | ||
| 27260 | 2021.04.07 18:55 | buy | 13632 | 0.10 | 1.10300 | 1.09200 | 0.00000 | ||
| 27261 | 2021.04.07 21:00 | buy | 13633 | 0.10 | 1.10273 | 1.09173 | 0.00000 | ||
| 27262 | 2021.04.07 22:30 | close | 13629 | 0.10 | 1.10345 | 1.09319 | 0.00000 | -7.85 | 47575.06 |
| 27263 | 2021.04.07 22:30 | close | 13630 | 0.10 | 1.10345 | 1.09299 | 0.00000 | -5.73 | 47569.33 |
| 27264 | 2021.04.07 22:30 | close | 13631 | 0.10 | 1.10345 | 1.09249 | 0.00000 | -0.43 | 47568.90 |
| 27265 | 2021.04.07 22:30 | close | 13632 | 0.10 | 1.10345 | 1.09200 | 0.00000 | 4.77 | 47573.67 |
| 27266 | 2021.04.07 22:30 | close | 13633 | 0.10 | 1.10345 | 1.09173 | 0.00000 | 7.64 | 47581.31 |
| 27267 | 2021.04.08 12:05 | buy | 13634 | 0.10 | 1.10226 | 1.09126 | 0.00000 | ||
| 27268 | 2021.04.08 13:00 | buy | 13635 | 0.10 | 1.10202 | 1.09102 | 0.00000 | ||
| 27269 | 2021.04.08 13:50 | buy | 13636 | 0.10 | 1.10177 | 1.09077 | 0.00000 | ||
| 27270 | 2021.04.08 14:25 | buy | 13637 | 0.10 | 1.10153 | 1.09053 | 0.00000 | ||
| 27271 | 2021.04.08 16:15 | buy | 13638 | 0.10 | 1.10136 | 1.09036 | 0.00000 | ||
| 27272 | 2021.04.08 16:50 | buy | 13639 | 0.10 | 1.10075 | 1.08975 | 0.00000 | ||
| 27273 | 2021.04.08 17:30 | close | 13634 | 0.10 | 1.10163 | 1.09126 | 0.00000 | -6.68 | 47574.63 |
| 27274 | 2021.04.08 17:30 | close | 13635 | 0.10 | 1.10163 | 1.09102 | 0.00000 | -4.14 | 47570.49 |
| 27275 | 2021.04.08 17:30 | close | 13636 | 0.10 | 1.10163 | 1.09077 | 0.00000 | -1.48 | 47569.01 |
| 27276 | 2021.04.08 17:30 | close | 13637 | 0.10 | 1.10163 | 1.09053 | 0.00000 | 1.06 | 47570.07 |
| 27277 | 2021.04.08 17:30 | close | 13638 | 0.10 | 1.10163 | 1.09036 | 0.00000 | 2.87 | 47572.94 |
| 27278 | 2021.04.08 17:30 | close | 13639 | 0.10 | 1.10163 | 1.08975 | 0.00000 | 9.34 | 47582.28 |
| 27279 | 2021.04.08 19:15 | buy | 13640 | 0.10 | 1.10095 | 1.08995 | 0.00000 | ||
| 27280 | 2021.04.09 07:40 | close | 13640 | 0.10 | 1.10101 | 1.08995 | 0.00000 | 0.47 | 47582.75 |
| 27281 | 2021.04.09 09:00 | buy | 13641 | 0.10 | 1.10030 | 1.08930 | 0.00000 | ||
| 27282 | 2021.04.09 10:05 | buy | 13642 | 0.10 | 1.09977 | 1.08877 | 0.00000 | ||
| 27283 | 2021.04.09 11:03 | close | 13641 | 0.10 | 1.10114 | 1.08930 | 0.00000 | 8.92 | 47591.67 |
| 27284 | 2021.04.09 11:03 | close | 13642 | 0.10 | 1.10114 | 1.08877 | 0.00000 | 14.54 | 47606.21 |
| 27285 | 2021.04.09 11:50 | buy | 13643 | 0.10 | 1.10011 | 1.08911 | 0.00000 | ||
| 27286 | 2021.04.09 12:31 | close | 13643 | 0.10 | 1.10121 | 1.08911 | 0.00000 | 11.67 | 47617.88 |
| 27287 | 2021.04.09 16:00 | sell | 13644 | 0.10 | 1.10162 | 1.11262 | 0.00000 | ||
| 27288 | 2021.04.09 17:19 | close | 13644 | 0.10 | 1.10052 | 1.11262 | 0.00000 | 11.67 | 47629.55 |
| 27289 | 2021.04.12 18:00 | buy | 13645 | 0.10 | 1.09825 | 1.08725 | 0.00000 | ||
| 27290 | 2021.04.12 18:35 | buy | 13646 | 0.10 | 1.09809 | 1.08709 | 0.00000 | ||
| 27291 | 2021.04.12 23:30 | buy | 13647 | 0.10 | 1.09854 | 1.08754 | 0.00000 | ||
| 27292 | 2021.04.13 04:22 | close | 13645 | 0.10 | 1.09940 | 1.08725 | 0.00000 | 12.03 | 47641.58 |
| 27293 | 2021.04.13 04:22 | close | 13646 | 0.10 | 1.09940 | 1.08709 | 0.00000 | 13.73 | 47655.31 |
| 27294 | 2021.04.13 04:22 | close | 13647 | 0.10 | 1.09940 | 1.08754 | 0.00000 | 8.95 | 47664.26 |
| 27295 | 2021.04.13 07:05 | sell | 13648 | 0.10 | 1.09927 | 1.11027 | 0.00000 | ||
| 27296 | 2021.04.13 10:00 | sell | 13649 | 0.10 | 1.09954 | 1.11054 | 0.00000 | ||
| 27297 | 2021.04.14 12:10 | close | 13648 | 0.10 | 1.09977 | 1.11027 | 0.00000 | -5.40 | 47658.86 |
| 27298 | 2021.04.14 12:10 | close | 13649 | 0.10 | 1.09977 | 1.11054 | 0.00000 | -2.53 | 47656.34 |
| 27299 | 2021.04.14 15:15 | sell | 13650 | 0.10 | 1.10321 | 1.11421 | 0.00000 | ||
90