EURJPY・30分足
TENZAN_EURJPY_M30
出品者Dana_EA開発いいね22933プロフィットファクター 1.16※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2006.10.06 08:30 | close | 100 | 0.10 | 149.725 | 154.730 | 144.730 | -1.28 | 50233.08 |
| 301 | 2006.10.06 08:30 | buy | 101 | 0.10 | 149.725 | 0.000 | 0.000 | ||
| 302 | 2006.10.06 08:30 | modify | 101 | 0.10 | 149.725 | 144.725 | 154.725 | ||
| 303 | 2006.10.13 22:30 | close | 101 | 0.10 | 149.700 | 144.725 | 154.725 | -3.98 | 50229.10 |
| 304 | 2006.10.13 22:30 | sell | 102 | 0.10 | 149.700 | 0.000 | 0.000 | ||
| 305 | 2006.10.13 22:30 | modify | 102 | 0.10 | 149.700 | 154.700 | 144.700 | ||
| 306 | 2006.10.18 22:00 | close | 102 | 0.10 | 149.035 | 154.700 | 144.700 | 45.40 | 50274.50 |
| 307 | 2006.10.18 22:00 | buy | 103 | 0.10 | 149.035 | 0.000 | 0.000 | ||
| 308 | 2006.10.18 22:00 | modify | 103 | 0.10 | 149.035 | 144.035 | 154.035 | ||
| 309 | 2006.10.27 22:00 | close | 103 | 0.10 | 149.770 | 144.035 | 154.035 | 48.05 | 50322.55 |
| 310 | 2006.10.27 22:00 | sell | 104 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 311 | 2006.10.27 22:00 | modify | 104 | 0.10 | 149.770 | 154.770 | 144.770 | ||
| 312 | 2006.11.02 07:00 | close | 104 | 0.10 | 149.565 | 154.770 | 144.770 | 11.92 | 50334.47 |
| 313 | 2006.11.02 07:00 | buy | 105 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 314 | 2006.11.02 07:00 | modify | 105 | 0.10 | 149.565 | 144.565 | 154.565 | ||
| 315 | 2006.11.10 22:30 | close | 105 | 0.10 | 151.100 | 144.565 | 154.565 | 105.10 | 50439.58 |
| 316 | 2006.11.10 22:30 | sell | 106 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 317 | 2006.11.10 22:30 | modify | 106 | 0.10 | 151.100 | 156.100 | 146.100 | ||
| 318 | 2006.11.13 17:30 | close | 106 | 0.10 | 151.295 | 156.100 | 146.100 | -14.08 | 50425.50 |
| 319 | 2006.11.13 17:30 | buy | 107 | 0.10 | 151.295 | 0.000 | 0.000 | ||
| 320 | 2006.11.13 17:30 | modify | 107 | 0.10 | 151.295 | 146.295 | 156.295 | ||
| 321 | 2006.11.14 08:00 | close | 107 | 0.10 | 150.850 | 146.295 | 156.295 | -31.52 | 50393.98 |
| 322 | 2006.11.14 08:00 | sell | 108 | 0.10 | 150.850 | 0.000 | 0.000 | ||
| 323 | 2006.11.14 08:00 | modify | 108 | 0.10 | 150.850 | 155.850 | 145.850 | ||
| 324 | 2006.11.15 14:30 | close | 108 | 0.10 | 151.075 | 155.850 | 145.850 | -16.19 | 50377.79 |
| 325 | 2006.11.15 14:30 | buy | 109 | 0.10 | 151.075 | 0.000 | 0.000 | ||
| 326 | 2006.11.15 14:30 | modify | 109 | 0.10 | 151.075 | 146.075 | 156.075 | ||
| 327 | 2006.11.17 22:30 | close | 109 | 0.10 | 150.950 | 146.075 | 156.075 | -10.04 | 50367.76 |
| 328 | 2006.11.17 22:30 | sell | 110 | 0.10 | 150.950 | 0.000 | 0.000 | ||
| 329 | 2006.11.17 22:30 | modify | 110 | 0.10 | 150.950 | 155.950 | 145.950 | ||
| 330 | 2006.11.20 09:30 | close | 110 | 0.10 | 151.375 | 155.950 | 145.950 | -30.20 | 50337.56 |
| 331 | 2006.11.20 09:30 | buy | 111 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 332 | 2006.11.20 09:30 | modify | 111 | 0.10 | 151.375 | 146.375 | 156.375 | ||
| 333 | 2006.11.21 01:30 | close | 111 | 0.10 | 151.300 | 146.375 | 156.375 | -5.58 | 50331.98 |
| 334 | 2006.11.21 01:30 | sell | 112 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 335 | 2006.11.21 01:30 | modify | 112 | 0.10 | 151.300 | 156.300 | 146.300 | ||
| 336 | 2006.11.24 09:30 | close | 112 | 0.10 | 150.805 | 156.300 | 146.300 | 32.66 | 50364.64 |
| 337 | 2006.11.24 09:30 | buy | 113 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 338 | 2006.11.24 09:30 | modify | 113 | 0.10 | 150.805 | 145.805 | 155.805 | ||
| 339 | 2006.11.28 22:00 | close | 113 | 0.10 | 153.130 | 145.805 | 155.805 | 162.41 | 50527.05 |
| 340 | 2006.11.29 02:30 | buy | 114 | 0.10 | 152.965 | 0.000 | 0.000 | ||
| 341 | 2006.11.29 02:30 | modify | 114 | 0.10 | 152.965 | 147.965 | 157.965 | ||
| 342 | 2006.11.29 10:00 | close | 114 | 0.10 | 152.760 | 147.965 | 157.965 | -14.37 | 50512.68 |
| 343 | 2006.11.29 10:00 | sell | 115 | 0.10 | 152.760 | 0.000 | 0.000 | ||
| 344 | 2006.11.29 10:00 | modify | 115 | 0.10 | 152.760 | 157.760 | 147.760 | ||
| 345 | 2006.11.30 02:30 | close | 115 | 0.10 | 153.095 | 157.760 | 147.760 | -24.71 | 50487.96 |
| 346 | 2006.11.30 02:30 | buy | 116 | 0.10 | 153.095 | 0.000 | 0.000 | ||
| 347 | 2006.11.30 02:30 | modify | 116 | 0.10 | 153.095 | 148.095 | 158.095 | ||
| 348 | 2006.12.04 22:30 | close | 116 | 0.10 | 153.690 | 148.095 | 158.095 | 41.09 | 50529.05 |
| 349 | 2006.12.04 22:30 | sell | 117 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 350 | 2006.12.04 22:30 | modify | 117 | 0.10 | 153.690 | 158.690 | 148.690 | ||
| 351 | 2006.12.06 23:30 | close | 117 | 0.10 | 153.175 | 158.690 | 148.690 | 35.28 | 50564.33 |
| 352 | 2006.12.06 23:30 | buy | 118 | 0.10 | 153.175 | 0.000 | 0.000 | ||
| 353 | 2006.12.06 23:30 | modify | 118 | 0.10 | 153.175 | 148.175 | 158.175 | ||
| 354 | 2006.12.13 07:30 | close | 118 | 0.10 | 155.380 | 148.175 | 158.175 | 152.41 | 50716.74 |
| 355 | 2006.12.13 08:30 | buy | 119 | 0.10 | 155.365 | 0.000 | 0.000 | ||
| 356 | 2006.12.13 08:30 | modify | 119 | 0.10 | 155.365 | 150.365 | 160.365 | ||
| 357 | 2006.12.14 21:30 | close | 119 | 0.10 | 154.900 | 150.365 | 160.365 | -33.55 | 50683.19 |
| 358 | 2006.12.14 21:30 | sell | 120 | 0.10 | 154.900 | 0.000 | 0.000 | ||
| 359 | 2006.12.14 21:30 | modify | 120 | 0.10 | 154.900 | 159.900 | 149.900 | ||
| 360 | 2006.12.19 03:00 | close | 120 | 0.10 | 154.665 | 159.900 | 149.900 | 15.25 | 50698.44 |
| 361 | 2006.12.19 03:00 | buy | 121 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 362 | 2006.12.19 03:00 | modify | 121 | 0.10 | 154.665 | 149.665 | 159.665 | ||
| 363 | 2006.12.21 01:30 | close | 121 | 0.10 | 156.080 | 149.665 | 159.665 | 97.95 | 50796.39 |
| 364 | 2006.12.21 01:30 | sell | 122 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 365 | 2006.12.21 01:30 | modify | 122 | 0.10 | 156.080 | 161.080 | 151.080 | ||
| 366 | 2006.12.22 14:00 | close | 122 | 0.10 | 156.275 | 161.080 | 151.080 | -14.08 | 50782.31 |
| 367 | 2006.12.22 14:00 | buy | 123 | 0.10 | 156.275 | 0.000 | 0.000 | ||
| 368 | 2006.12.22 14:00 | modify | 123 | 0.10 | 156.275 | 151.275 | 161.275 | ||
| 369 | 2006.12.27 22:30 | close | 123 | 0.10 | 155.830 | 151.275 | 161.275 | -32.16 | 50750.15 |
| 370 | 2006.12.27 22:30 | sell | 124 | 0.10 | 155.830 | 0.000 | 0.000 | ||
| 371 | 2006.12.27 22:30 | modify | 124 | 0.10 | 155.830 | 160.830 | 150.830 | ||
| 372 | 2006.12.28 15:00 | close | 124 | 0.10 | 156.645 | 160.830 | 150.830 | -58.35 | 50691.79 |
| 373 | 2006.12.28 17:30 | buy | 125 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 374 | 2006.12.28 17:30 | modify | 125 | 0.10 | 156.335 | 151.335 | 161.335 | ||
| 375 | 2007.01.04 00:00 | close | 125 | 0.10 | 157.220 | 151.335 | 161.335 | 59.84 | 50751.63 |
| 376 | 2007.01.04 00:00 | sell | 126 | 0.10 | 157.220 | 0.000 | 0.000 | ||
| 377 | 2007.01.04 00:00 | modify | 126 | 0.10 | 157.220 | 162.220 | 152.220 | ||
| 378 | 2007.01.05 03:00 | close | 126 | 0.10 | 154.905 | 162.220 | 152.220 | 161.86 | 50913.50 |
| 379 | 2007.01.08 07:30 | sell | 127 | 0.10 | 153.840 | 0.000 | 0.000 | ||
| 380 | 2007.01.08 07:30 | modify | 127 | 0.10 | 153.840 | 158.840 | 148.840 | ||
| 381 | 2007.01.08 23:30 | close | 127 | 0.10 | 154.655 | 158.840 | 148.840 | -57.13 | 50856.37 |
| 382 | 2007.01.09 01:00 | buy | 128 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 383 | 2007.01.09 01:00 | modify | 128 | 0.10 | 154.845 | 149.845 | 159.845 | ||
| 384 | 2007.01.10 08:00 | close | 128 | 0.10 | 154.730 | 149.845 | 159.845 | -8.38 | 50847.99 |
| 385 | 2007.01.10 08:00 | sell | 129 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 386 | 2007.01.10 08:00 | modify | 129 | 0.10 | 154.730 | 159.730 | 149.730 | ||
| 387 | 2007.01.11 10:00 | close | 129 | 0.10 | 155.565 | 159.730 | 149.730 | -59.75 | 50788.23 |
| 388 | 2007.01.11 15:00 | buy | 130 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 389 | 2007.01.11 15:00 | modify | 130 | 0.10 | 156.185 | 151.185 | 161.185 | ||
| 390 | 2007.01.11 17:30 | close | 130 | 0.10 | 155.310 | 151.185 | 161.185 | -61.36 | 50726.87 |
| 391 | 2007.01.12 03:00 | sell | 131 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 392 | 2007.01.12 03:00 | modify | 131 | 0.10 | 155.360 | 160.360 | 150.360 | ||
| 393 | 2007.01.15 16:00 | close | 131 | 0.10 | 155.885 | 160.360 | 150.360 | -37.21 | 50689.67 |
| 394 | 2007.01.15 16:00 | buy | 132 | 0.10 | 155.885 | 0.000 | 0.000 | ||
| 395 | 2007.01.15 16:00 | modify | 132 | 0.10 | 155.885 | 150.885 | 160.885 | ||
| 396 | 2007.01.17 01:00 | close | 132 | 0.10 | 155.840 | 150.885 | 160.885 | -3.79 | 50685.87 |
| 397 | 2007.01.17 01:00 | sell | 133 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 398 | 2007.01.17 01:00 | modify | 133 | 0.10 | 155.840 | 160.840 | 150.840 | ||
| 399 | 2007.01.17 08:30 | close | 133 | 0.10 | 156.105 | 160.840 | 150.840 | -18.57 | 50667.30 |
| 400 | 2007.01.17 08:30 | buy | 134 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 401 | 2007.01.17 08:30 | modify | 134 | 0.10 | 156.105 | 151.105 | 161.105 | ||
| 402 | 2007.01.23 20:30 | close | 134 | 0.10 | 158.320 | 151.105 | 161.105 | 153.43 | 50820.73 |
| 403 | 2007.01.24 22:30 | sell | 135 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 404 | 2007.01.24 22:30 | modify | 135 | 0.10 | 156.750 | 161.750 | 151.750 | ||
| 405 | 2007.01.25 20:30 | close | 135 | 0.10 | 156.945 | 161.750 | 151.750 | -14.89 | 50805.83 |
| 406 | 2007.01.25 20:30 | buy | 136 | 0.10 | 156.945 | 0.000 | 0.000 | ||
| 407 | 2007.01.25 20:30 | modify | 136 | 0.10 | 156.945 | 151.945 | 161.945 | ||
| 408 | 2007.01.30 23:30 | close | 136 | 0.10 | 157.690 | 151.945 | 161.945 | 51.30 | 50857.13 |
| 409 | 2007.01.30 23:30 | sell | 137 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 410 | 2007.01.30 23:30 | modify | 137 | 0.10 | 157.690 | 162.690 | 152.690 | ||
| 411 | 2007.02.02 03:00 | close | 137 | 0.10 | 157.315 | 162.690 | 152.690 | 24.25 | 50881.38 |
| 412 | 2007.02.02 03:00 | buy | 138 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 413 | 2007.02.02 03:00 | modify | 138 | 0.10 | 157.315 | 152.315 | 162.315 | ||
| 414 | 2007.02.05 01:00 | close | 138 | 0.10 | 156.980 | 152.315 | 162.315 | -23.81 | 50857.58 |
| 415 | 2007.02.05 01:00 | sell | 139 | 0.10 | 156.980 | 0.000 | 0.000 | ||
| 416 | 2007.02.05 01:00 | modify | 139 | 0.10 | 156.980 | 161.980 | 151.980 | ||
| 417 | 2007.02.06 23:30 | close | 139 | 0.10 | 155.925 | 161.980 | 151.980 | 73.54 | 50931.12 |
| 418 | 2007.02.06 23:30 | buy | 140 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 419 | 2007.02.06 23:30 | modify | 140 | 0.10 | 155.925 | 150.925 | 160.925 | ||
| 420 | 2007.02.09 03:30 | close | 140 | 0.10 | 158.170 | 150.925 | 160.925 | 155.84 | 51086.96 |
| 421 | 2007.02.09 06:30 | buy | 141 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 422 | 2007.02.09 06:30 | modify | 141 | 0.10 | 158.205 | 153.205 | 163.205 | ||
| 423 | 2007.02.12 18:30 | close | 141 | 0.10 | 157.830 | 153.205 | 163.205 | -26.62 | 51060.35 |
| 424 | 2007.02.12 18:30 | sell | 142 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 425 | 2007.02.12 18:30 | modify | 142 | 0.10 | 157.830 | 162.830 | 152.830 | ||
| 426 | 2007.02.13 20:30 | close | 142 | 0.10 | 157.965 | 162.830 | 152.830 | -9.87 | 51050.48 |
| 427 | 2007.02.13 20:30 | buy | 143 | 0.10 | 157.965 | 0.000 | 0.000 | ||
| 428 | 2007.02.13 20:30 | modify | 143 | 0.10 | 157.965 | 152.965 | 162.965 | ||
| 429 | 2007.02.15 08:30 | close | 143 | 0.10 | 157.740 | 152.965 | 162.965 | -17.05 | 51033.43 |
| 430 | 2007.02.15 08:30 | sell | 144 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 431 | 2007.02.15 08:30 | modify | 144 | 0.10 | 157.740 | 162.740 | 152.740 | ||
| 432 | 2007.02.19 06:30 | close | 144 | 0.10 | 157.195 | 162.740 | 152.740 | 37.39 | 51070.82 |
| 433 | 2007.02.19 06:30 | buy | 145 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 434 | 2007.02.19 06:30 | modify | 145 | 0.10 | 157.195 | 152.195 | 162.195 | ||
| 435 | 2007.02.22 19:30 | close | 145 | 0.10 | 159.400 | 152.195 | 162.195 | 153.04 | 51223.87 |
| 436 | 2007.02.22 23:00 | buy | 146 | 0.10 | 159.545 | 0.000 | 0.000 | ||
| 437 | 2007.02.22 23:00 | modify | 146 | 0.10 | 159.545 | 154.545 | 164.545 | ||
| 438 | 2007.02.23 16:30 | close | 146 | 0.10 | 159.270 | 154.545 | 164.545 | -19.60 | 51204.27 |
| 439 | 2007.02.23 16:30 | sell | 147 | 0.10 | 159.270 | 0.000 | 0.000 | ||
| 440 | 2007.02.23 16:30 | modify | 147 | 0.10 | 159.270 | 164.270 | 154.270 | ||
| 441 | 2007.02.26 08:30 | close | 147 | 0.10 | 159.475 | 164.270 | 154.270 | -14.78 | 51189.49 |
| 442 | 2007.02.26 08:30 | buy | 148 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 443 | 2007.02.26 08:30 | modify | 148 | 0.10 | 159.475 | 154.475 | 164.475 | ||
| 444 | 2007.02.26 16:30 | close | 148 | 0.10 | 158.740 | 154.475 | 164.475 | -51.54 | 51137.95 |
| 445 | 2007.02.26 16:30 | sell | 149 | 0.10 | 158.740 | 0.000 | 0.000 | ||
| 446 | 2007.02.26 16:30 | modify | 149 | 0.10 | 158.740 | 163.740 | 153.740 | ||
| 447 | 2007.02.27 22:00 | close | 149 | 0.10 | 156.535 | 163.740 | 153.740 | 154.16 | 51292.11 |
| 448 | 2007.02.28 17:00 | sell | 150 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 449 | 2007.02.28 17:00 | modify | 150 | 0.10 | 156.180 | 161.180 | 151.180 | ||
| 450 | 2007.03.01 02:00 | close | 150 | 0.10 | 157.105 | 161.180 | 151.180 | -66.06 | 51226.05 |
| 451 | 2007.03.01 20:00 | sell | 151 | 0.10 | 154.910 | 0.000 | 0.000 | ||
| 452 | 2007.03.01 20:00 | modify | 151 | 0.10 | 154.910 | 159.910 | 149.910 | ||
| 453 | 2007.03.05 03:00 | close | 151 | 0.10 | 152.595 | 159.910 | 149.910 | 161.46 | 51387.51 |
| 454 | 2007.03.05 07:30 | sell | 152 | 0.10 | 152.254 | 0.000 | 0.000 | ||
| 455 | 2007.03.05 07:30 | modify | 152 | 0.10 | 152.254 | 157.254 | 147.254 | ||
| 456 | 2007.03.06 09:30 | close | 152 | 0.10 | 152.575 | 157.254 | 147.254 | -22.91 | 51364.60 |
| 457 | 2007.03.06 09:30 | buy | 153 | 0.10 | 152.575 | 0.000 | 0.000 | ||
| 458 | 2007.03.06 09:30 | modify | 153 | 0.10 | 152.575 | 147.575 | 157.575 | ||
| 459 | 2007.03.09 16:00 | close | 153 | 0.10 | 154.859 | 147.575 | 157.575 | 158.58 | 51523.19 |
| 460 | 2007.03.09 21:30 | buy | 154 | 0.10 | 154.885 | 0.000 | 0.000 | ||
| 461 | 2007.03.09 21:30 | modify | 154 | 0.10 | 154.885 | 149.885 | 159.885 | ||
| 462 | 2007.03.13 13:30 | close | 154 | 0.10 | 154.028 | 149.885 | 159.885 | -60.72 | 51462.47 |
| 463 | 2007.03.13 15:00 | sell | 155 | 0.10 | 154.100 | 0.000 | 0.000 | ||
| 464 | 2007.03.13 15:00 | modify | 155 | 0.10 | 154.100 | 159.100 | 149.100 | ||
| 465 | 2007.03.15 01:00 | close | 155 | 0.10 | 155.018 | 159.100 | 149.100 | -65.98 | 51396.48 |
| 466 | 2007.03.15 01:30 | buy | 156 | 0.10 | 155.184 | 0.000 | 0.000 | ||
| 467 | 2007.03.15 01:30 | modify | 156 | 0.10 | 155.184 | 150.184 | 160.184 | ||
| 468 | 2007.03.20 21:00 | close | 156 | 0.10 | 156.020 | 150.184 | 160.184 | 57.68 | 51454.16 |
| 469 | 2007.03.20 21:00 | sell | 157 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 470 | 2007.03.20 21:00 | modify | 157 | 0.10 | 156.020 | 161.020 | 151.020 | ||
| 471 | 2007.03.21 15:30 | close | 157 | 0.10 | 156.785 | 161.020 | 151.020 | -54.03 | 51400.13 |
| 472 | 2007.03.21 15:30 | buy | 158 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 473 | 2007.03.21 15:30 | modify | 158 | 0.10 | 156.785 | 151.785 | 161.785 | ||
| 474 | 2007.03.23 16:30 | close | 158 | 0.10 | 156.625 | 151.785 | 161.785 | -12.49 | 51387.65 |
| 475 | 2007.03.23 16:30 | sell | 159 | 0.10 | 156.625 | 0.000 | 0.000 | ||
| 476 | 2007.03.23 16:30 | modify | 159 | 0.10 | 156.625 | 161.625 | 151.625 | ||
| 477 | 2007.03.26 19:00 | close | 159 | 0.10 | 157.285 | 161.625 | 151.625 | -46.67 | 51340.98 |
| 478 | 2007.03.26 19:00 | buy | 160 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 479 | 2007.03.26 19:00 | modify | 160 | 0.10 | 157.285 | 152.285 | 162.285 | ||
| 480 | 2007.03.27 22:30 | close | 160 | 0.10 | 157.286 | 152.285 | 162.285 | -0.25 | 51340.73 |
| 481 | 2007.03.27 22:30 | sell | 161 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 482 | 2007.03.27 22:30 | modify | 161 | 0.10 | 157.286 | 162.286 | 152.286 | ||
| 483 | 2007.03.29 14:00 | close | 161 | 0.10 | 156.655 | 162.286 | 152.286 | 42.60 | 51383.33 |
| 484 | 2007.03.29 14:00 | buy | 162 | 0.10 | 156.655 | 0.000 | 0.000 | ||
| 485 | 2007.03.29 14:00 | modify | 162 | 0.10 | 156.655 | 151.655 | 161.655 | ||
| 486 | 2007.04.04 13:30 | close | 162 | 0.10 | 158.870 | 151.655 | 161.655 | 154.06 | 51537.39 |
| 487 | 2007.04.04 21:00 | buy | 163 | 0.10 | 158.705 | 0.000 | 0.000 | ||
| 488 | 2007.04.04 21:00 | modify | 163 | 0.10 | 158.705 | 153.705 | 163.705 | ||
| 489 | 2007.04.10 00:30 | close | 163 | 0.10 | 159.390 | 153.705 | 163.705 | 46.14 | 51583.53 |
| 490 | 2007.04.10 00:30 | sell | 164 | 0.10 | 159.390 | 0.000 | 0.000 | ||
| 491 | 2007.04.10 00:30 | modify | 164 | 0.10 | 159.390 | 164.390 | 154.390 | ||
| 492 | 2007.04.10 12:00 | close | 164 | 0.10 | 159.795 | 164.390 | 154.390 | -28.39 | 51555.14 |
| 493 | 2007.04.10 12:00 | buy | 165 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 494 | 2007.04.10 12:00 | modify | 165 | 0.10 | 159.795 | 154.795 | 164.795 | ||
| 495 | 2007.04.16 01:30 | close | 165 | 0.10 | 162.280 | 154.795 | 164.795 | 172.36 | 51727.49 |
| 496 | 2007.04.16 04:00 | buy | 166 | 0.10 | 161.625 | 0.000 | 0.000 | ||
| 497 | 2007.04.16 04:00 | modify | 166 | 0.10 | 161.625 | 156.625 | 166.625 | ||
| 498 | 2007.04.17 15:00 | close | 166 | 0.10 | 161.780 | 156.625 | 166.625 | 10.55 | 51738.05 |
| 499 | 2007.04.17 15:00 | sell | 167 | 0.10 | 161.780 | 0.000 | 0.000 | ||
| 500 | 2007.04.17 15:00 | modify | 167 | 0.10 | 161.780 | 166.780 | 156.780 | ||
| 501 | 2007.04.19 23:30 | close | 167 | 0.10 | 161.265 | 166.780 | 156.780 | 34.47 | 51772.51 |
| 502 | 2007.04.19 23:30 | buy | 168 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 503 | 2007.04.19 23:30 | modify | 168 | 0.10 | 161.265 | 156.265 | 166.265 | ||
| 504 | 2007.04.23 13:00 | close | 168 | 0.10 | 160.610 | 156.265 | 166.265 | -46.57 | 51725.94 |
| 505 | 2007.04.23 13:00 | sell | 169 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 506 | 2007.04.23 13:00 | modify | 169 | 0.10 | 160.610 | 165.610 | 155.610 | ||
| 507 | 2007.04.24 14:30 | close | 169 | 0.10 | 161.435 | 165.610 | 155.610 | -58.24 | 51667.70 |
| 508 | 2007.04.24 19:00 | buy | 170 | 0.10 | 161.465 | 0.000 | 0.000 | ||
| 509 | 2007.04.24 19:00 | modify | 170 | 0.10 | 161.465 | 156.465 | 166.465 | ||
| 510 | 2007.05.03 22:30 | close | 170 | 0.10 | 163.200 | 156.465 | 166.465 | 118.18 | 51785.88 |
| 511 | 2007.05.03 22:30 | sell | 171 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 512 | 2007.05.03 22:30 | modify | 171 | 0.10 | 163.200 | 168.200 | 158.200 | ||
| 513 | 2007.05.07 00:00 | close | 171 | 0.10 | 163.345 | 168.200 | 158.200 | -10.98 | 51774.91 |
| 514 | 2007.05.07 00:00 | buy | 172 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 515 | 2007.05.07 00:00 | modify | 172 | 0.10 | 163.345 | 158.345 | 168.345 | ||
| 516 | 2007.05.08 14:00 | close | 172 | 0.10 | 162.410 | 158.345 | 168.345 | -65.89 | 51709.02 |
| 517 | 2007.05.08 18:00 | sell | 173 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 518 | 2007.05.08 18:00 | modify | 173 | 0.10 | 162.130 | 167.130 | 157.130 | ||
| 519 | 2007.05.10 11:00 | close | 173 | 0.10 | 162.965 | 167.130 | 157.130 | -60.16 | 51648.86 |
| 520 | 2007.05.10 15:00 | buy | 174 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 521 | 2007.05.10 15:00 | modify | 174 | 0.10 | 162.875 | 157.875 | 167.875 | ||
| 522 | 2007.05.10 20:00 | close | 174 | 0.10 | 161.960 | 157.875 | 167.875 | -64.17 | 51584.69 |
| 523 | 2007.05.11 02:00 | sell | 175 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 524 | 2007.05.11 02:00 | modify | 175 | 0.10 | 161.540 | 166.540 | 156.540 | ||
| 525 | 2007.05.11 18:00 | close | 175 | 0.10 | 162.425 | 166.540 | 156.540 | -62.04 | 51522.65 |
| 526 | 2007.05.14 00:01 | buy | 176 | 0.10 | 162.805 | 0.000 | 0.000 | ||
| 527 | 2007.05.14 00:01 | modify | 176 | 0.10 | 162.805 | 157.805 | 167.805 | ||
| 528 | 2007.05.17 01:00 | close | 176 | 0.10 | 163.240 | 157.805 | 167.805 | 28.92 | 51551.57 |
| 529 | 2007.05.17 01:00 | sell | 177 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 530 | 2007.05.17 01:00 | modify | 177 | 0.10 | 163.240 | 168.240 | 158.240 | ||
| 531 | 2007.05.17 15:30 | close | 177 | 0.10 | 163.705 | 168.240 | 158.240 | -32.60 | 51518.97 |
| 532 | 2007.05.17 15:30 | buy | 178 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 533 | 2007.05.17 15:30 | modify | 178 | 0.10 | 163.705 | 158.705 | 168.705 | ||
| 534 | 2007.05.18 14:00 | close | 178 | 0.10 | 162.660 | 158.705 | 168.705 | -73.60 | 51445.38 |
| 535 | 2007.05.21 03:00 | buy | 179 | 0.10 | 163.825 | 0.000 | 0.000 | ||
| 536 | 2007.05.21 03:00 | modify | 179 | 0.10 | 163.825 | 158.825 | 168.825 | ||
| 537 | 2007.05.22 01:00 | close | 179 | 0.10 | 163.580 | 158.825 | 168.825 | -17.50 | 51427.88 |
| 538 | 2007.05.22 01:00 | sell | 180 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 539 | 2007.05.22 01:00 | modify | 180 | 0.10 | 163.580 | 168.580 | 158.580 | ||
| 540 | 2007.05.23 08:00 | close | 180 | 0.10 | 163.745 | 168.580 | 158.580 | -11.97 | 51415.91 |
| 541 | 2007.05.23 08:00 | buy | 181 | 0.10 | 163.745 | 0.000 | 0.000 | ||
| 542 | 2007.05.23 08:00 | modify | 181 | 0.10 | 163.745 | 158.745 | 168.745 | ||
| 543 | 2007.05.24 07:30 | close | 181 | 0.10 | 163.530 | 158.745 | 168.745 | -16.03 | 51399.88 |
| 544 | 2007.05.24 07:30 | sell | 182 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 545 | 2007.05.24 07:30 | modify | 182 | 0.10 | 163.530 | 168.530 | 158.530 | ||
| 546 | 2007.05.25 19:00 | close | 182 | 0.10 | 163.755 | 168.530 | 158.530 | -16.18 | 51383.70 |
| 547 | 2007.05.25 19:00 | buy | 183 | 0.10 | 163.755 | 0.000 | 0.000 | ||
| 548 | 2007.05.25 19:00 | modify | 183 | 0.10 | 163.755 | 158.755 | 168.755 | ||
| 549 | 2007.05.29 10:30 | close | 183 | 0.10 | 163.130 | 158.755 | 168.755 | -44.46 | 51339.24 |
| 550 | 2007.05.29 10:30 | sell | 184 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 551 | 2007.05.29 10:30 | modify | 184 | 0.10 | 163.130 | 168.130 | 158.130 | ||
| 552 | 2007.05.29 15:00 | close | 184 | 0.10 | 164.085 | 168.130 | 158.130 | -66.95 | 51272.29 |
| 553 | 2007.05.29 19:00 | buy | 185 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 554 | 2007.05.29 19:00 | modify | 185 | 0.10 | 164.205 | 159.205 | 169.205 | ||
| 555 | 2007.05.30 04:00 | close | 185 | 0.10 | 163.350 | 159.205 | 169.205 | -60.28 | 51212.01 |
| 556 | 2007.05.30 10:00 | sell | 186 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 557 | 2007.05.30 10:00 | modify | 186 | 0.10 | 163.410 | 168.410 | 158.410 | ||
| 558 | 2007.05.31 16:00 | close | 186 | 0.10 | 163.755 | 168.410 | 158.410 | -25.40 | 51186.61 |
| 559 | 2007.05.31 16:00 | buy | 187 | 0.10 | 163.755 | 0.000 | 0.000 | ||
| 560 | 2007.05.31 16:00 | modify | 187 | 0.10 | 163.755 | 158.755 | 168.755 | ||
| 561 | 2007.06.06 01:30 | close | 187 | 0.10 | 164.050 | 158.755 | 168.755 | 19.42 | 51206.03 |
| 562 | 2007.06.06 01:30 | sell | 188 | 0.10 | 164.050 | 0.000 | 0.000 | ||
| 563 | 2007.06.06 01:30 | modify | 188 | 0.10 | 164.050 | 169.050 | 159.050 | ||
| 564 | 2007.06.12 01:00 | close | 188 | 0.10 | 162.545 | 169.050 | 159.050 | 103.05 | 51309.08 |
| 565 | 2007.06.12 01:00 | buy | 189 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 566 | 2007.06.12 01:00 | modify | 189 | 0.10 | 162.545 | 157.545 | 167.545 | ||
| 567 | 2007.06.12 22:30 | close | 189 | 0.10 | 162.160 | 157.545 | 167.545 | -27.00 | 51282.08 |
| 568 | 2007.06.12 22:30 | sell | 190 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 569 | 2007.06.12 22:30 | modify | 190 | 0.10 | 162.160 | 167.160 | 157.160 | ||
| 570 | 2007.06.13 14:00 | close | 190 | 0.10 | 162.485 | 167.160 | 157.160 | -23.20 | 51258.88 |
| 571 | 2007.06.13 14:00 | buy | 191 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 572 | 2007.06.13 14:00 | modify | 191 | 0.10 | 162.485 | 157.485 | 167.485 | ||
| 573 | 2007.06.15 16:30 | close | 191 | 0.10 | 164.820 | 157.485 | 167.485 | 162.47 | 51421.35 |
| 574 | 2007.06.15 17:00 | buy | 192 | 0.10 | 164.805 | 0.000 | 0.000 | ||
| 575 | 2007.06.15 17:00 | modify | 192 | 0.10 | 164.805 | 159.805 | 169.805 | ||
| 576 | 2007.06.19 18:00 | close | 192 | 0.10 | 165.420 | 159.805 | 169.805 | 42.50 | 51463.85 |
| 577 | 2007.06.19 18:00 | sell | 193 | 0.10 | 165.420 | 0.000 | 0.000 | ||
| 578 | 2007.06.19 18:00 | modify | 193 | 0.10 | 165.420 | 170.420 | 160.420 | ||
| 579 | 2007.06.20 19:30 | close | 193 | 0.10 | 165.985 | 170.420 | 160.420 | -40.01 | 51423.84 |
| 580 | 2007.06.20 19:30 | buy | 194 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 581 | 2007.06.20 19:30 | modify | 194 | 0.10 | 165.985 | 160.985 | 170.985 | ||
| 582 | 2007.06.21 06:00 | close | 194 | 0.10 | 165.550 | 160.985 | 170.985 | -31.45 | 51392.39 |
| 583 | 2007.06.21 06:00 | sell | 195 | 0.10 | 165.550 | 0.000 | 0.000 | ||
| 584 | 2007.06.21 06:00 | modify | 195 | 0.10 | 165.550 | 170.550 | 160.550 | ||
| 585 | 2007.06.22 09:00 | close | 195 | 0.10 | 166.035 | 170.550 | 160.550 | -34.41 | 51357.98 |
| 586 | 2007.06.22 09:00 | buy | 196 | 0.10 | 166.035 | 0.000 | 0.000 | ||
| 587 | 2007.06.22 09:00 | modify | 196 | 0.10 | 166.035 | 161.035 | 171.035 | ||
| 588 | 2007.06.25 17:00 | close | 196 | 0.10 | 166.410 | 161.035 | 171.035 | 25.97 | 51383.95 |
| 589 | 2007.06.25 17:00 | sell | 197 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 590 | 2007.06.25 17:00 | modify | 197 | 0.10 | 166.410 | 171.410 | 161.410 | ||
| 591 | 2007.06.28 06:00 | close | 197 | 0.10 | 165.415 | 171.410 | 161.410 | 67.71 | 51451.66 |
| 592 | 2007.06.28 06:00 | buy | 198 | 0.10 | 165.415 | 0.000 | 0.000 | ||
| 593 | 2007.06.28 06:00 | modify | 198 | 0.10 | 165.415 | 160.415 | 170.415 | ||
| 594 | 2007.07.02 13:30 | close | 198 | 0.10 | 166.500 | 160.415 | 170.415 | 75.45 | 51527.11 |
| 595 | 2007.07.02 13:30 | sell | 199 | 0.10 | 166.500 | 0.000 | 0.000 | ||
| 596 | 2007.07.02 13:30 | modify | 199 | 0.10 | 166.500 | 171.500 | 161.500 | ||
| 597 | 2007.07.04 16:00 | close | 199 | 0.10 | 166.855 | 171.500 | 161.500 | -25.70 | 51501.41 |
| 598 | 2007.07.04 16:00 | buy | 200 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 599 | 2007.07.04 16:00 | modify | 200 | 0.10 | 166.855 | 161.855 | 171.855 | ||
1