EURJPY・30分足
TENZAN_EURJPY_M30
出品者Dana_EA開発いいね22935プロフィットファクター 1.16※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2007.07.09 22:00 | close | 200 | 0.10 | 168.030 | 161.855 | 171.855 | 80.81 | 51582.23 |
| 601 | 2007.07.09 22:00 | sell | 201 | 0.10 | 168.030 | 0.000 | 0.000 | ||
| 602 | 2007.07.09 22:00 | modify | 201 | 0.10 | 168.030 | 173.030 | 163.030 | ||
| 603 | 2007.07.11 22:00 | close | 201 | 0.10 | 167.945 | 173.030 | 163.030 | 5.14 | 51587.37 |
| 604 | 2007.07.11 22:00 | buy | 202 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 605 | 2007.07.11 22:00 | modify | 202 | 0.10 | 167.945 | 162.945 | 172.945 | ||
| 606 | 2007.07.13 15:30 | close | 202 | 0.10 | 168.610 | 162.945 | 172.945 | 45.36 | 51632.73 |
| 607 | 2007.07.13 15:30 | sell | 203 | 0.10 | 168.610 | 0.000 | 0.000 | ||
| 608 | 2007.07.13 15:30 | modify | 203 | 0.10 | 168.610 | 173.610 | 163.610 | ||
| 609 | 2007.07.17 10:00 | close | 203 | 0.10 | 168.045 | 173.610 | 163.610 | 38.78 | 51671.52 |
| 610 | 2007.07.17 10:00 | buy | 204 | 0.10 | 168.045 | 0.000 | 0.000 | ||
| 611 | 2007.07.17 10:00 | modify | 204 | 0.10 | 168.045 | 163.045 | 173.045 | ||
| 612 | 2007.07.18 15:00 | close | 204 | 0.10 | 168.190 | 163.045 | 173.045 | 9.85 | 51681.37 |
| 613 | 2007.07.18 15:00 | sell | 205 | 0.10 | 168.190 | 0.000 | 0.000 | ||
| 614 | 2007.07.18 15:00 | modify | 205 | 0.10 | 168.190 | 173.190 | 163.190 | ||
| 615 | 2007.07.19 18:00 | close | 205 | 0.10 | 168.635 | 173.190 | 163.190 | -32.42 | 51648.94 |
| 616 | 2007.07.19 18:00 | buy | 206 | 0.10 | 168.635 | 0.000 | 0.000 | ||
| 617 | 2007.07.19 18:00 | modify | 206 | 0.10 | 168.635 | 163.635 | 173.635 | ||
| 618 | 2007.07.20 17:30 | close | 206 | 0.10 | 167.800 | 163.635 | 173.635 | -58.87 | 51590.08 |
| 619 | 2007.07.23 00:30 | sell | 207 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 620 | 2007.07.23 00:30 | modify | 207 | 0.10 | 168.300 | 173.300 | 163.300 | ||
| 621 | 2007.07.24 23:00 | close | 207 | 0.10 | 165.895 | 173.300 | 163.300 | 168.17 | 51758.25 |
| 622 | 2007.07.25 05:00 | sell | 208 | 0.10 | 165.720 | 0.000 | 0.000 | ||
| 623 | 2007.07.25 05:00 | modify | 208 | 0.10 | 165.720 | 170.720 | 160.720 | ||
| 624 | 2007.07.26 18:30 | close | 208 | 0.10 | 163.395 | 170.720 | 160.720 | 161.76 | 51920.01 |
| 625 | 2007.07.26 21:00 | sell | 209 | 0.10 | 163.390 | 0.000 | 0.000 | ||
| 626 | 2007.07.26 21:00 | modify | 209 | 0.10 | 163.390 | 168.390 | 158.390 | ||
| 627 | 2007.07.30 01:00 | close | 209 | 0.10 | 160.945 | 168.390 | 158.390 | 170.58 | 52090.59 |
| 628 | 2007.07.30 02:30 | sell | 210 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 629 | 2007.07.30 02:30 | modify | 210 | 0.10 | 161.330 | 166.330 | 156.330 | ||
| 630 | 2007.07.30 10:30 | close | 210 | 0.10 | 162.195 | 166.330 | 156.330 | -60.64 | 52029.95 |
| 631 | 2007.07.31 03:00 | buy | 211 | 0.10 | 163.585 | 0.000 | 0.000 | ||
| 632 | 2007.07.31 03:00 | modify | 211 | 0.10 | 163.585 | 158.585 | 168.585 | ||
| 633 | 2007.07.31 22:00 | close | 211 | 0.10 | 162.630 | 158.585 | 168.585 | -66.97 | 51962.98 |
| 634 | 2007.08.01 03:30 | sell | 212 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 635 | 2007.08.01 03:30 | modify | 212 | 0.10 | 161.950 | 166.950 | 156.950 | ||
| 636 | 2007.08.01 21:30 | close | 212 | 0.10 | 162.085 | 166.950 | 156.950 | -9.47 | 51953.51 |
| 637 | 2007.08.01 21:30 | buy | 213 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 638 | 2007.08.01 21:30 | modify | 213 | 0.10 | 162.085 | 157.085 | 167.085 | ||
| 639 | 2007.08.06 06:00 | close | 213 | 0.10 | 162.500 | 157.085 | 167.085 | 27.51 | 51981.02 |
| 640 | 2007.08.06 06:00 | sell | 214 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 641 | 2007.08.06 06:00 | modify | 214 | 0.10 | 162.500 | 167.500 | 157.500 | ||
| 642 | 2007.08.06 22:00 | close | 214 | 0.10 | 163.445 | 167.500 | 157.500 | -66.24 | 51914.78 |
| 643 | 2007.08.07 03:00 | buy | 215 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 644 | 2007.08.07 03:00 | modify | 215 | 0.10 | 163.995 | 158.995 | 168.995 | ||
| 645 | 2007.08.07 16:30 | close | 215 | 0.10 | 163.170 | 158.995 | 168.995 | -57.85 | 51856.93 |
| 646 | 2007.08.07 22:30 | sell | 216 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 647 | 2007.08.07 22:30 | modify | 216 | 0.10 | 163.250 | 168.250 | 158.250 | ||
| 648 | 2007.08.08 13:00 | close | 216 | 0.10 | 164.095 | 168.250 | 158.250 | -59.65 | 51797.29 |
| 649 | 2007.08.08 17:30 | buy | 217 | 0.10 | 165.185 | 0.000 | 0.000 | ||
| 650 | 2007.08.08 17:30 | modify | 217 | 0.10 | 165.185 | 160.185 | 170.185 | ||
| 651 | 2007.08.09 10:30 | close | 217 | 0.10 | 164.080 | 160.185 | 170.185 | -78.44 | 51718.84 |
| 652 | 2007.08.09 18:00 | sell | 218 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 653 | 2007.08.09 18:00 | modify | 218 | 0.10 | 162.610 | 167.610 | 157.610 | ||
| 654 | 2007.08.10 15:00 | close | 218 | 0.10 | 160.165 | 167.610 | 157.610 | 170.98 | 51889.83 |
| 655 | 2007.08.13 02:30 | buy | 219 | 0.10 | 161.855 | 0.000 | 0.000 | ||
| 656 | 2007.08.13 02:30 | modify | 219 | 0.10 | 161.855 | 156.855 | 166.855 | ||
| 657 | 2007.08.13 13:00 | close | 219 | 0.10 | 160.880 | 156.855 | 166.855 | -68.37 | 51821.46 |
| 658 | 2007.08.13 19:30 | sell | 220 | 0.10 | 161.230 | 0.000 | 0.000 | ||
| 659 | 2007.08.13 19:30 | modify | 220 | 0.10 | 161.230 | 166.230 | 156.230 | ||
| 660 | 2007.08.15 01:30 | close | 220 | 0.10 | 158.995 | 166.230 | 156.230 | 155.85 | 51977.31 |
| 661 | 2007.08.15 02:30 | sell | 221 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 662 | 2007.08.15 02:30 | modify | 221 | 0.10 | 158.820 | 163.820 | 153.820 | ||
| 663 | 2007.08.16 00:30 | close | 221 | 0.10 | 156.365 | 163.820 | 153.820 | 170.87 | 52148.18 |
| 664 | 2007.08.16 04:30 | sell | 222 | 0.10 | 156.330 | 0.000 | 0.000 | ||
| 665 | 2007.08.16 04:30 | modify | 222 | 0.10 | 156.330 | 161.330 | 151.330 | ||
| 666 | 2007.08.16 14:00 | close | 222 | 0.10 | 153.205 | 161.330 | 151.330 | 219.06 | 52367.24 |
| 667 | 2007.08.16 18:30 | sell | 223 | 0.10 | 153.260 | 0.000 | 0.000 | ||
| 668 | 2007.08.16 18:30 | modify | 223 | 0.10 | 153.260 | 158.260 | 148.260 | ||
| 669 | 2007.08.16 20:00 | close | 223 | 0.10 | 150.265 | 158.260 | 148.260 | 209.95 | 52577.19 |
| 670 | 2007.08.17 10:30 | sell | 224 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 671 | 2007.08.17 10:30 | modify | 224 | 0.10 | 150.460 | 155.460 | 145.460 | ||
| 672 | 2007.08.17 11:30 | close | 224 | 0.10 | 151.925 | 155.460 | 145.460 | -102.70 | 52474.49 |
| 673 | 2007.08.17 21:00 | buy | 225 | 0.10 | 154.075 | 0.000 | 0.000 | ||
| 674 | 2007.08.17 21:00 | modify | 225 | 0.10 | 154.075 | 149.075 | 159.075 | ||
| 675 | 2007.08.21 22:30 | close | 225 | 0.10 | 154.090 | 149.075 | 159.075 | 0.42 | 52474.90 |
| 676 | 2007.08.21 22:30 | sell | 226 | 0.10 | 154.090 | 0.000 | 0.000 | ||
| 677 | 2007.08.21 22:30 | modify | 226 | 0.10 | 154.090 | 159.090 | 149.090 | ||
| 678 | 2007.08.22 10:00 | close | 226 | 0.10 | 155.065 | 159.090 | 149.090 | -68.76 | 52406.14 |
| 679 | 2007.08.22 15:30 | buy | 227 | 0.10 | 155.375 | 0.000 | 0.000 | ||
| 680 | 2007.08.22 15:30 | modify | 227 | 0.10 | 155.375 | 150.375 | 160.375 | ||
| 681 | 2007.08.23 12:30 | close | 227 | 0.10 | 157.700 | 150.375 | 160.375 | 162.09 | 52568.23 |
| 682 | 2007.08.23 18:00 | buy | 228 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 683 | 2007.08.23 18:00 | modify | 228 | 0.10 | 157.875 | 152.875 | 162.875 | ||
| 684 | 2007.08.23 19:00 | close | 228 | 0.10 | 157.040 | 152.875 | 162.875 | -58.55 | 52509.68 |
| 685 | 2007.08.27 01:00 | buy | 229 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 686 | 2007.08.27 01:00 | modify | 229 | 0.10 | 159.175 | 154.175 | 164.175 | ||
| 687 | 2007.08.27 17:30 | close | 229 | 0.10 | 158.330 | 154.175 | 164.175 | -59.25 | 52450.43 |
| 688 | 2007.08.27 20:30 | sell | 230 | 0.10 | 158.530 | 0.000 | 0.000 | ||
| 689 | 2007.08.27 20:30 | modify | 230 | 0.10 | 158.530 | 163.530 | 153.530 | ||
| 690 | 2007.08.28 18:30 | close | 230 | 0.10 | 156.315 | 163.530 | 153.530 | 154.86 | 52605.29 |
| 691 | 2007.08.28 22:30 | sell | 231 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 692 | 2007.08.28 22:30 | modify | 231 | 0.10 | 155.960 | 160.960 | 150.960 | ||
| 693 | 2007.08.29 16:30 | close | 231 | 0.10 | 156.895 | 160.960 | 150.960 | -65.95 | 52539.35 |
| 694 | 2007.08.29 20:30 | buy | 232 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 695 | 2007.08.29 20:30 | modify | 232 | 0.10 | 157.445 | 152.445 | 162.445 | ||
| 696 | 2007.09.03 01:00 | close | 232 | 0.10 | 157.780 | 152.445 | 162.445 | 21.90 | 52561.25 |
| 697 | 2007.09.03 01:00 | sell | 233 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 698 | 2007.09.03 01:00 | modify | 233 | 0.10 | 157.780 | 162.780 | 152.780 | ||
| 699 | 2007.09.05 00:00 | close | 233 | 0.10 | 158.285 | 162.780 | 152.780 | -36.22 | 52525.03 |
| 700 | 2007.09.05 00:00 | buy | 234 | 0.10 | 158.285 | 0.000 | 0.000 | ||
| 701 | 2007.09.05 00:00 | modify | 234 | 0.10 | 158.285 | 153.285 | 163.285 | ||
| 702 | 2007.09.05 08:00 | close | 234 | 0.10 | 157.460 | 153.285 | 163.285 | -57.85 | 52467.18 |
| 703 | 2007.09.05 14:00 | sell | 235 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 704 | 2007.09.05 14:00 | modify | 235 | 0.10 | 157.240 | 162.240 | 152.240 | ||
| 705 | 2007.09.06 18:30 | close | 235 | 0.10 | 158.065 | 162.240 | 152.240 | -59.05 | 52408.13 |
| 706 | 2007.09.06 23:00 | buy | 236 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 707 | 2007.09.06 23:00 | modify | 236 | 0.10 | 157.935 | 152.935 | 162.935 | ||
| 708 | 2007.09.07 11:30 | close | 236 | 0.10 | 157.480 | 152.935 | 162.935 | -32.23 | 52375.90 |
| 709 | 2007.09.07 11:30 | sell | 237 | 0.10 | 157.480 | 0.000 | 0.000 | ||
| 710 | 2007.09.07 11:30 | modify | 237 | 0.10 | 157.480 | 162.480 | 152.480 | ||
| 711 | 2007.09.10 17:30 | close | 237 | 0.10 | 156.505 | 162.480 | 152.480 | 67.94 | 52443.84 |
| 712 | 2007.09.10 17:30 | buy | 238 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 713 | 2007.09.10 17:30 | modify | 238 | 0.10 | 156.505 | 151.505 | 161.505 | ||
| 714 | 2007.09.12 18:30 | close | 238 | 0.10 | 158.770 | 151.505 | 161.505 | 158.20 | 52602.04 |
| 715 | 2007.09.12 22:00 | buy | 239 | 0.10 | 158.925 | 0.000 | 0.000 | ||
| 716 | 2007.09.12 22:00 | modify | 239 | 0.10 | 158.925 | 153.925 | 163.925 | ||
| 717 | 2007.09.18 22:00 | close | 239 | 0.10 | 161.700 | 153.925 | 163.925 | 192.70 | 52794.74 |
| 718 | 2007.09.19 02:00 | buy | 240 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 719 | 2007.09.19 02:00 | modify | 240 | 0.10 | 162.065 | 157.065 | 167.065 | ||
| 720 | 2007.09.20 17:30 | close | 240 | 0.10 | 161.260 | 157.065 | 167.065 | -57.40 | 52737.34 |
| 721 | 2007.09.20 21:30 | sell | 241 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 722 | 2007.09.20 21:30 | modify | 241 | 0.10 | 161.220 | 166.220 | 156.220 | ||
| 723 | 2007.09.21 09:00 | close | 241 | 0.10 | 161.845 | 166.220 | 156.220 | -44.22 | 52693.12 |
| 724 | 2007.09.21 09:00 | buy | 242 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 725 | 2007.09.21 09:00 | modify | 242 | 0.10 | 161.845 | 156.845 | 166.845 | ||
| 726 | 2007.09.24 16:00 | close | 242 | 0.10 | 162.210 | 156.845 | 166.845 | 25.28 | 52718.40 |
| 727 | 2007.09.24 16:00 | sell | 243 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 728 | 2007.09.24 16:00 | modify | 243 | 0.10 | 162.210 | 167.210 | 157.210 | ||
| 729 | 2007.09.26 01:00 | close | 243 | 0.10 | 162.205 | 167.210 | 157.210 | -0.47 | 52717.93 |
| 730 | 2007.09.26 01:00 | buy | 244 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 731 | 2007.09.26 01:00 | modify | 244 | 0.10 | 162.205 | 157.205 | 167.205 | ||
| 732 | 2007.09.28 10:30 | close | 244 | 0.10 | 163.310 | 157.205 | 167.205 | 76.22 | 52794.16 |
| 733 | 2007.09.28 10:30 | sell | 245 | 0.10 | 163.310 | 0.000 | 0.000 | ||
| 734 | 2007.09.28 10:30 | modify | 245 | 0.10 | 163.310 | 168.310 | 158.310 | ||
| 735 | 2007.10.01 03:30 | close | 245 | 0.10 | 163.975 | 168.310 | 158.310 | -47.02 | 52747.14 |
| 736 | 2007.10.01 03:30 | buy | 246 | 0.10 | 163.975 | 0.000 | 0.000 | ||
| 737 | 2007.10.01 03:30 | modify | 246 | 0.10 | 163.975 | 158.975 | 168.975 | ||
| 738 | 2007.10.02 11:00 | close | 246 | 0.10 | 163.700 | 158.975 | 168.975 | -19.61 | 52727.53 |
| 739 | 2007.10.02 11:00 | sell | 247 | 0.10 | 163.700 | 0.000 | 0.000 | ||
| 740 | 2007.10.02 11:00 | modify | 247 | 0.10 | 163.700 | 168.700 | 158.700 | ||
| 741 | 2007.10.03 10:00 | close | 247 | 0.10 | 164.695 | 168.700 | 158.700 | -70.16 | 52657.37 |
| 742 | 2007.10.03 16:00 | buy | 248 | 0.10 | 165.145 | 0.000 | 0.000 | ||
| 743 | 2007.10.03 16:00 | modify | 248 | 0.10 | 165.145 | 160.145 | 170.145 | ||
| 744 | 2007.10.04 02:00 | close | 248 | 0.10 | 164.330 | 160.145 | 170.145 | -58.10 | 52599.27 |
| 745 | 2007.10.04 12:00 | sell | 249 | 0.10 | 164.400 | 0.000 | 0.000 | ||
| 746 | 2007.10.04 12:00 | modify | 249 | 0.10 | 164.400 | 169.400 | 159.400 | ||
| 747 | 2007.10.05 05:30 | close | 249 | 0.10 | 164.695 | 169.400 | 159.400 | -21.09 | 52578.18 |
| 748 | 2007.10.05 05:30 | buy | 250 | 0.10 | 164.695 | 0.000 | 0.000 | ||
| 749 | 2007.10.05 05:30 | modify | 250 | 0.10 | 164.695 | 159.695 | 169.695 | ||
| 750 | 2007.10.09 00:30 | close | 250 | 0.10 | 165.080 | 159.695 | 169.695 | 26.37 | 52604.55 |
| 751 | 2007.10.09 00:30 | sell | 251 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 752 | 2007.10.09 00:30 | modify | 251 | 0.10 | 165.080 | 170.080 | 160.080 | ||
| 753 | 2007.10.10 02:30 | close | 251 | 0.10 | 165.315 | 170.080 | 160.080 | -16.89 | 52587.66 |
| 754 | 2007.10.10 02:30 | buy | 252 | 0.10 | 165.315 | 0.000 | 0.000 | ||
| 755 | 2007.10.10 02:30 | modify | 252 | 0.10 | 165.315 | 160.315 | 170.315 | ||
| 756 | 2007.10.12 11:00 | close | 252 | 0.10 | 166.490 | 160.315 | 170.315 | 81.12 | 52668.78 |
| 757 | 2007.10.12 11:00 | sell | 253 | 0.10 | 166.490 | 0.000 | 0.000 | ||
| 758 | 2007.10.12 11:00 | modify | 253 | 0.10 | 166.490 | 171.490 | 161.490 | ||
| 759 | 2007.10.15 11:00 | close | 253 | 0.10 | 167.315 | 171.490 | 161.490 | -58.25 | 52610.53 |
| 760 | 2007.10.15 16:30 | buy | 254 | 0.10 | 167.635 | 0.000 | 0.000 | ||
| 761 | 2007.10.15 16:30 | modify | 254 | 0.10 | 167.635 | 162.635 | 172.635 | ||
| 762 | 2007.10.15 18:30 | close | 254 | 0.10 | 166.770 | 162.635 | 172.635 | -60.66 | 52549.87 |
| 763 | 2007.10.16 07:30 | sell | 255 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 764 | 2007.10.16 07:30 | modify | 255 | 0.10 | 166.680 | 171.680 | 161.680 | ||
| 765 | 2007.10.19 04:30 | close | 255 | 0.10 | 164.375 | 171.680 | 161.680 | 159.54 | 52709.41 |
| 766 | 2007.10.19 08:30 | sell | 256 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 767 | 2007.10.19 08:30 | modify | 256 | 0.10 | 164.520 | 169.520 | 159.520 | ||
| 768 | 2007.10.22 14:00 | close | 256 | 0.10 | 161.375 | 169.520 | 159.520 | 220.05 | 52929.47 |
| 769 | 2007.10.22 18:30 | sell | 257 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 770 | 2007.10.22 18:30 | modify | 257 | 0.10 | 161.470 | 166.470 | 156.470 | ||
| 771 | 2007.10.23 00:00 | close | 257 | 0.10 | 162.465 | 166.470 | 156.470 | -70.15 | 52859.32 |
| 772 | 2007.10.23 11:00 | buy | 258 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 773 | 2007.10.23 11:00 | modify | 258 | 0.10 | 162.565 | 157.565 | 167.565 | ||
| 774 | 2007.10.24 14:30 | close | 258 | 0.10 | 162.440 | 157.565 | 167.565 | -9.09 | 52850.23 |
| 775 | 2007.10.24 14:30 | sell | 259 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 776 | 2007.10.24 14:30 | modify | 259 | 0.10 | 162.440 | 167.440 | 157.440 | ||
| 777 | 2007.10.25 12:30 | close | 259 | 0.10 | 163.245 | 167.440 | 157.440 | -57.65 | 52792.58 |
| 778 | 2007.10.25 18:00 | buy | 260 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 779 | 2007.10.25 18:00 | modify | 260 | 0.10 | 163.455 | 158.455 | 168.455 | ||
| 780 | 2007.10.30 09:30 | close | 260 | 0.10 | 164.650 | 158.455 | 168.455 | 82.85 | 52875.43 |
| 781 | 2007.10.30 09:30 | sell | 261 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 782 | 2007.10.30 09:30 | modify | 261 | 0.10 | 164.650 | 169.650 | 159.650 | ||
| 783 | 2007.10.30 16:30 | close | 261 | 0.10 | 165.465 | 169.650 | 159.650 | -57.13 | 52818.30 |
| 784 | 2007.10.30 22:00 | buy | 262 | 0.10 | 165.585 | 0.000 | 0.000 | ||
| 785 | 2007.10.30 22:00 | modify | 262 | 0.10 | 165.585 | 160.585 | 170.585 | ||
| 786 | 2007.11.01 21:30 | close | 262 | 0.10 | 165.750 | 160.585 | 170.585 | 10.30 | 52828.60 |
| 787 | 2007.11.01 21:30 | sell | 263 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 788 | 2007.11.01 21:30 | modify | 263 | 0.10 | 165.750 | 170.750 | 160.750 | ||
| 789 | 2007.11.02 15:00 | close | 263 | 0.10 | 166.725 | 170.750 | 160.750 | -68.76 | 52759.84 |
| 790 | 2007.11.02 20:30 | buy | 264 | 0.10 | 166.535 | 0.000 | 0.000 | ||
| 791 | 2007.11.02 20:30 | modify | 264 | 0.10 | 166.535 | 161.535 | 171.535 | ||
| 792 | 2007.11.05 10:00 | close | 264 | 0.10 | 165.700 | 161.535 | 171.535 | -58.88 | 52700.96 |
| 793 | 2007.11.05 16:00 | sell | 265 | 0.10 | 165.360 | 0.000 | 0.000 | ||
| 794 | 2007.11.05 16:00 | modify | 265 | 0.10 | 165.360 | 170.360 | 160.360 | ||
| 795 | 2007.11.06 08:00 | close | 265 | 0.10 | 166.215 | 170.360 | 160.360 | -60.35 | 52640.61 |
| 796 | 2007.11.06 12:00 | buy | 266 | 0.10 | 166.615 | 0.000 | 0.000 | ||
| 797 | 2007.11.06 12:00 | modify | 266 | 0.10 | 166.615 | 161.615 | 171.615 | ||
| 798 | 2007.11.07 14:30 | close | 266 | 0.10 | 165.750 | 161.615 | 171.615 | -60.98 | 52579.64 |
| 799 | 2007.11.07 18:30 | sell | 267 | 0.10 | 166.070 | 0.000 | 0.000 | ||
| 800 | 2007.11.07 18:30 | modify | 267 | 0.10 | 166.070 | 171.070 | 161.070 | ||
| 801 | 2007.11.09 13:00 | close | 267 | 0.10 | 163.625 | 171.070 | 161.070 | 169.76 | 52749.39 |
| 802 | 2007.11.09 18:00 | sell | 268 | 0.10 | 162.410 | 0.000 | 0.000 | ||
| 803 | 2007.11.09 18:00 | modify | 268 | 0.10 | 162.410 | 167.410 | 157.410 | ||
| 804 | 2007.11.12 13:30 | close | 268 | 0.10 | 160.035 | 167.410 | 157.410 | 166.08 | 52915.48 |
| 805 | 2007.11.12 18:00 | sell | 269 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 806 | 2007.11.12 18:00 | modify | 269 | 0.10 | 158.980 | 163.980 | 153.980 | ||
| 807 | 2007.11.12 19:30 | close | 269 | 0.10 | 160.105 | 163.980 | 153.980 | -78.86 | 52836.62 |
| 808 | 2007.11.13 13:00 | buy | 270 | 0.10 | 160.275 | 0.000 | 0.000 | ||
| 809 | 2007.11.13 13:00 | modify | 270 | 0.10 | 160.275 | 155.275 | 165.275 | ||
| 810 | 2007.11.14 02:00 | close | 270 | 0.10 | 162.510 | 155.275 | 165.275 | 156.41 | 52993.03 |
| 811 | 2007.11.14 03:30 | buy | 271 | 0.10 | 162.595 | 0.000 | 0.000 | ||
| 812 | 2007.11.14 03:30 | modify | 271 | 0.10 | 162.595 | 157.595 | 167.595 | ||
| 813 | 2007.11.15 12:30 | close | 271 | 0.10 | 161.670 | 157.595 | 167.595 | -65.81 | 52927.22 |
| 814 | 2007.11.15 17:00 | sell | 272 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 815 | 2007.11.15 17:00 | modify | 272 | 0.10 | 161.920 | 166.920 | 156.920 | ||
| 816 | 2007.11.16 19:00 | close | 272 | 0.10 | 162.745 | 166.920 | 156.920 | -58.24 | 52868.98 |
| 817 | 2007.11.16 22:00 | buy | 273 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 818 | 2007.11.16 22:00 | modify | 273 | 0.10 | 162.455 | 157.455 | 167.455 | ||
| 819 | 2007.11.19 12:00 | close | 273 | 0.10 | 161.550 | 157.455 | 167.455 | -63.79 | 52805.19 |
| 820 | 2007.11.19 17:00 | sell | 274 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 821 | 2007.11.19 17:00 | modify | 274 | 0.10 | 161.720 | 166.720 | 156.720 | ||
| 822 | 2007.11.20 10:00 | close | 274 | 0.10 | 162.705 | 166.720 | 156.720 | -69.46 | 52735.73 |
| 823 | 2007.11.20 14:30 | buy | 275 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 824 | 2007.11.20 14:30 | modify | 275 | 0.10 | 163.005 | 158.005 | 168.005 | ||
| 825 | 2007.11.21 06:30 | close | 275 | 0.10 | 162.200 | 158.005 | 168.005 | -56.78 | 52678.96 |
| 826 | 2007.11.21 15:00 | sell | 276 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 827 | 2007.11.21 15:00 | modify | 276 | 0.10 | 160.610 | 165.610 | 155.610 | ||
| 828 | 2007.11.21 22:30 | close | 276 | 0.10 | 161.435 | 165.610 | 155.610 | -57.83 | 52621.13 |
| 829 | 2007.11.22 18:30 | sell | 277 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 830 | 2007.11.22 18:30 | modify | 277 | 0.10 | 161.140 | 166.140 | 156.140 | ||
| 831 | 2007.11.26 07:30 | close | 277 | 0.10 | 160.935 | 166.140 | 156.140 | 13.55 | 52634.68 |
| 832 | 2007.11.26 07:30 | buy | 278 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 833 | 2007.11.26 07:30 | modify | 278 | 0.10 | 160.935 | 155.935 | 165.935 | ||
| 834 | 2007.11.26 22:30 | close | 278 | 0.10 | 160.000 | 155.935 | 165.935 | -65.57 | 52569.11 |
| 835 | 2007.11.27 03:30 | sell | 279 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 836 | 2007.11.27 03:30 | modify | 279 | 0.10 | 159.850 | 164.850 | 154.850 | ||
| 837 | 2007.11.27 05:30 | close | 279 | 0.10 | 160.995 | 164.850 | 154.850 | -80.26 | 52488.85 |
| 838 | 2007.11.27 22:30 | buy | 280 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 839 | 2007.11.27 22:30 | modify | 280 | 0.10 | 161.205 | 156.205 | 166.205 | ||
| 840 | 2007.11.28 21:30 | close | 280 | 0.10 | 163.410 | 156.205 | 166.205 | 154.31 | 52643.16 |
| 841 | 2007.11.29 16:30 | sell | 281 | 0.10 | 161.900 | 0.000 | 0.000 | ||
| 842 | 2007.11.29 16:30 | modify | 281 | 0.10 | 161.900 | 166.900 | 156.900 | ||
| 843 | 2007.11.30 06:30 | close | 281 | 0.10 | 162.735 | 166.900 | 156.900 | -58.94 | 52584.23 |
| 844 | 2007.11.30 09:30 | buy | 282 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 845 | 2007.11.30 09:30 | modify | 282 | 0.10 | 162.705 | 157.705 | 167.705 | ||
| 846 | 2007.12.03 06:30 | close | 282 | 0.10 | 162.150 | 157.705 | 167.705 | -39.24 | 52544.99 |
| 847 | 2007.12.03 06:30 | sell | 283 | 0.10 | 162.150 | 0.000 | 0.000 | ||
| 848 | 2007.12.03 06:30 | modify | 283 | 0.10 | 162.150 | 167.150 | 157.150 | ||
| 849 | 2007.12.05 01:00 | close | 283 | 0.10 | 162.195 | 167.150 | 157.150 | -3.98 | 52541.01 |
| 850 | 2007.12.05 01:00 | buy | 284 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 851 | 2007.12.05 01:00 | modify | 284 | 0.10 | 162.195 | 157.195 | 167.195 | ||
| 852 | 2007.12.06 03:00 | close | 284 | 0.10 | 162.200 | 157.195 | 167.195 | -0.60 | 52540.41 |
| 853 | 2007.12.06 03:00 | sell | 285 | 0.10 | 162.200 | 0.000 | 0.000 | ||
| 854 | 2007.12.06 03:00 | modify | 285 | 0.10 | 162.200 | 167.200 | 157.200 | ||
| 855 | 2007.12.06 22:00 | close | 285 | 0.10 | 163.025 | 167.200 | 157.200 | -57.83 | 52482.58 |
| 856 | 2007.12.06 23:00 | buy | 286 | 0.10 | 162.805 | 0.000 | 0.000 | ||
| 857 | 2007.12.06 23:00 | modify | 286 | 0.10 | 162.805 | 157.805 | 167.805 | ||
| 858 | 2007.12.12 03:30 | close | 286 | 0.10 | 162.680 | 157.805 | 167.805 | -10.04 | 52472.54 |
| 859 | 2007.12.12 03:30 | sell | 287 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 860 | 2007.12.12 03:30 | modify | 287 | 0.10 | 162.680 | 167.680 | 157.680 | ||
| 861 | 2007.12.12 10:00 | close | 287 | 0.10 | 163.555 | 167.680 | 157.680 | -61.33 | 52411.21 |
| 862 | 2007.12.12 21:30 | buy | 288 | 0.10 | 165.165 | 0.000 | 0.000 | ||
| 863 | 2007.12.12 21:30 | modify | 288 | 0.10 | 165.165 | 160.165 | 170.165 | ||
| 864 | 2007.12.13 10:00 | close | 288 | 0.10 | 164.280 | 160.165 | 170.165 | -63.01 | 52348.20 |
| 865 | 2007.12.13 15:00 | sell | 289 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 866 | 2007.12.13 15:00 | modify | 289 | 0.10 | 164.190 | 169.190 | 159.190 | ||
| 867 | 2007.12.14 08:00 | close | 289 | 0.10 | 164.635 | 169.190 | 159.190 | -31.60 | 52316.60 |
| 868 | 2007.12.14 08:00 | buy | 290 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 869 | 2007.12.14 08:00 | modify | 290 | 0.10 | 164.635 | 159.635 | 169.635 | ||
| 870 | 2007.12.14 12:00 | close | 290 | 0.10 | 163.780 | 159.635 | 169.635 | -59.96 | 52256.64 |
| 871 | 2007.12.14 20:00 | sell | 291 | 0.10 | 163.860 | 0.000 | 0.000 | ||
| 872 | 2007.12.14 20:00 | modify | 291 | 0.10 | 163.860 | 168.860 | 158.860 | ||
| 873 | 2007.12.18 17:30 | close | 291 | 0.10 | 163.135 | 168.860 | 158.860 | 50.00 | 52306.65 |
| 874 | 2007.12.18 17:30 | buy | 292 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 875 | 2007.12.18 17:30 | modify | 292 | 0.10 | 163.135 | 158.135 | 168.135 | ||
| 876 | 2007.12.19 16:00 | close | 292 | 0.10 | 162.670 | 158.135 | 168.135 | -32.93 | 52273.72 |
| 877 | 2007.12.19 16:00 | sell | 293 | 0.10 | 162.670 | 0.000 | 0.000 | ||
| 878 | 2007.12.19 16:00 | modify | 293 | 0.10 | 162.670 | 167.670 | 157.670 | ||
| 879 | 2007.12.21 14:00 | close | 293 | 0.10 | 162.885 | 167.670 | 157.670 | -16.70 | 52257.02 |
| 880 | 2007.12.21 14:00 | buy | 294 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 881 | 2007.12.21 14:00 | modify | 294 | 0.10 | 162.885 | 157.885 | 167.885 | ||
| 882 | 2007.12.26 15:30 | close | 294 | 0.10 | 165.120 | 157.885 | 167.885 | 155.78 | 52412.80 |
| 883 | 2007.12.26 21:00 | buy | 295 | 0.10 | 165.625 | 0.000 | 0.000 | ||
| 884 | 2007.12.26 21:00 | modify | 295 | 0.10 | 165.625 | 160.625 | 170.625 | ||
| 885 | 2007.12.28 10:30 | close | 295 | 0.10 | 165.690 | 160.625 | 170.625 | 3.29 | 52416.09 |
| 886 | 2007.12.28 10:30 | sell | 296 | 0.10 | 165.690 | 0.000 | 0.000 | ||
| 887 | 2007.12.28 10:30 | modify | 296 | 0.10 | 165.690 | 170.690 | 160.690 | ||
| 888 | 2007.12.31 18:00 | close | 296 | 0.10 | 163.325 | 170.690 | 160.690 | 165.37 | 52581.46 |
| 889 | 2008.01.02 07:30 | sell | 297 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 890 | 2008.01.02 07:30 | modify | 297 | 0.10 | 163.540 | 168.540 | 158.540 | ||
| 891 | 2008.01.02 19:30 | close | 297 | 0.10 | 161.175 | 168.540 | 158.540 | 165.78 | 52747.24 |
| 892 | 2008.01.02 23:00 | sell | 298 | 0.10 | 161.240 | 0.000 | 0.000 | ||
| 893 | 2008.01.02 23:00 | modify | 298 | 0.10 | 161.240 | 166.240 | 156.240 | ||
| 894 | 2008.01.07 17:00 | close | 298 | 0.10 | 160.595 | 166.240 | 156.240 | 43.17 | 52790.41 |
| 895 | 2008.01.07 17:00 | buy | 299 | 0.10 | 160.595 | 0.000 | 0.000 | ||
| 896 | 2008.01.07 17:00 | modify | 299 | 0.10 | 160.595 | 155.595 | 165.595 | ||
| 897 | 2008.01.09 04:30 | close | 299 | 0.10 | 160.540 | 155.595 | 165.595 | -4.48 | 52785.93 |
| 898 | 2008.01.09 04:30 | sell | 300 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 899 | 2008.01.09 04:30 | modify | 300 | 0.10 | 160.540 | 165.540 | 155.540 | ||
2