EURJPY・30分足
TENZAN_EURJPY_M30
出品者Dana_EA開発いいね22941プロフィットファクター 1.16※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2008.12.15 23:00 | close | 500 | 0.10 | 124.340 | 117.105 | 127.105 | 156.73 | 55094.28 |
| 1501 | 2008.12.17 02:00 | buy | 501 | 0.10 | 124.755 | 0.000 | 0.000 | ||
| 1502 | 2008.12.17 02:00 | modify | 501 | 0.10 | 124.755 | 119.755 | 129.755 | ||
| 1503 | 2008.12.18 07:30 | close | 501 | 0.10 | 127.000 | 119.755 | 129.755 | 156.48 | 55250.76 |
| 1504 | 2008.12.18 17:30 | buy | 502 | 0.10 | 128.585 | 0.000 | 0.000 | ||
| 1505 | 2008.12.18 17:30 | modify | 502 | 0.10 | 128.585 | 123.585 | 133.585 | ||
| 1506 | 2008.12.18 21:00 | close | 502 | 0.10 | 127.650 | 123.585 | 133.585 | -65.57 | 55185.19 |
| 1507 | 2008.12.19 09:30 | sell | 503 | 0.10 | 127.190 | 0.000 | 0.000 | ||
| 1508 | 2008.12.19 09:30 | modify | 503 | 0.10 | 127.190 | 132.190 | 122.190 | ||
| 1509 | 2008.12.19 11:30 | close | 503 | 0.10 | 124.935 | 132.190 | 122.190 | 158.08 | 55343.27 |
| 1510 | 2008.12.19 16:00 | sell | 504 | 0.10 | 124.910 | 0.000 | 0.000 | ||
| 1511 | 2008.12.19 16:00 | modify | 504 | 0.10 | 124.910 | 129.910 | 119.910 | ||
| 1512 | 2008.12.22 02:30 | close | 504 | 0.10 | 125.815 | 129.910 | 119.910 | -63.85 | 55279.42 |
| 1513 | 2008.12.22 08:30 | buy | 505 | 0.10 | 125.945 | 0.000 | 0.000 | ||
| 1514 | 2008.12.22 08:30 | modify | 505 | 0.10 | 125.945 | 120.945 | 130.945 | ||
| 1515 | 2008.12.29 04:00 | close | 505 | 0.10 | 128.380 | 120.945 | 130.945 | 168.53 | 55447.95 |
| 1516 | 2008.12.29 06:30 | buy | 506 | 0.10 | 128.185 | 0.000 | 0.000 | ||
| 1517 | 2008.12.29 06:30 | modify | 506 | 0.10 | 128.185 | 123.185 | 133.185 | ||
| 1518 | 2008.12.29 20:30 | close | 506 | 0.10 | 127.370 | 123.185 | 133.185 | -57.16 | 55390.79 |
| 1519 | 2008.12.30 02:00 | sell | 507 | 0.10 | 127.200 | 0.000 | 0.000 | ||
| 1520 | 2008.12.30 02:00 | modify | 507 | 0.10 | 127.200 | 132.200 | 122.200 | ||
| 1521 | 2009.01.05 01:30 | close | 507 | 0.10 | 128.165 | 132.200 | 122.200 | -70.09 | 55320.71 |
| 1522 | 2009.01.05 03:30 | buy | 508 | 0.10 | 128.255 | 0.000 | 0.000 | ||
| 1523 | 2009.01.05 03:30 | modify | 508 | 0.10 | 128.255 | 123.255 | 133.255 | ||
| 1524 | 2009.01.05 05:00 | close | 508 | 0.10 | 127.450 | 123.255 | 133.255 | -56.46 | 55264.25 |
| 1525 | 2009.01.05 20:00 | sell | 509 | 0.10 | 126.660 | 0.000 | 0.000 | ||
| 1526 | 2009.01.05 20:00 | modify | 509 | 0.10 | 126.660 | 131.660 | 121.660 | ||
| 1527 | 2009.01.07 09:00 | close | 509 | 0.10 | 126.415 | 131.660 | 121.660 | 16.35 | 55280.60 |
| 1528 | 2009.01.07 09:00 | buy | 510 | 0.10 | 126.415 | 0.000 | 0.000 | ||
| 1529 | 2009.01.07 09:00 | modify | 510 | 0.10 | 126.415 | 121.415 | 131.415 | ||
| 1530 | 2009.01.08 03:30 | close | 510 | 0.10 | 126.110 | 121.415 | 131.415 | -22.33 | 55258.27 |
| 1531 | 2009.01.08 03:30 | sell | 511 | 0.10 | 126.110 | 0.000 | 0.000 | ||
| 1532 | 2009.01.08 03:30 | modify | 511 | 0.10 | 126.110 | 131.110 | 121.110 | ||
| 1533 | 2009.01.09 16:30 | close | 511 | 0.10 | 123.495 | 131.110 | 121.110 | 182.90 | 55441.17 |
| 1534 | 2009.01.09 22:30 | sell | 512 | 0.10 | 121.320 | 0.000 | 0.000 | ||
| 1535 | 2009.01.09 22:30 | modify | 512 | 0.10 | 121.320 | 126.320 | 116.320 | ||
| 1536 | 2009.01.12 18:30 | close | 512 | 0.10 | 118.925 | 126.320 | 116.320 | 167.47 | 55608.64 |
| 1537 | 2009.01.12 23:00 | sell | 513 | 0.10 | 119.150 | 0.000 | 0.000 | ||
| 1538 | 2009.01.12 23:00 | modify | 513 | 0.10 | 119.150 | 124.150 | 114.150 | ||
| 1539 | 2009.01.14 16:00 | close | 513 | 0.10 | 116.835 | 124.150 | 114.150 | 161.46 | 55770.11 |
| 1540 | 2009.01.14 21:30 | sell | 514 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 1541 | 2009.01.14 21:30 | modify | 514 | 0.10 | 117.400 | 122.400 | 112.400 | ||
| 1542 | 2009.01.16 01:30 | close | 514 | 0.10 | 118.275 | 122.400 | 112.400 | -62.97 | 55707.13 |
| 1543 | 2009.01.16 03:30 | buy | 515 | 0.10 | 118.785 | 0.000 | 0.000 | ||
| 1544 | 2009.01.16 03:30 | modify | 515 | 0.10 | 118.785 | 113.785 | 123.785 | ||
| 1545 | 2009.01.19 00:00 | close | 515 | 0.10 | 121.320 | 113.785 | 123.785 | 177.44 | 55884.58 |
| 1546 | 2009.01.19 05:30 | buy | 516 | 0.10 | 121.755 | 0.000 | 0.000 | ||
| 1547 | 2009.01.19 05:30 | modify | 516 | 0.10 | 121.755 | 116.755 | 126.755 | ||
| 1548 | 2009.01.19 09:30 | close | 516 | 0.10 | 120.410 | 116.755 | 126.755 | -94.32 | 55790.26 |
| 1549 | 2009.01.19 19:30 | sell | 517 | 0.10 | 118.830 | 0.000 | 0.000 | ||
| 1550 | 2009.01.19 19:30 | modify | 517 | 0.10 | 118.830 | 123.830 | 113.830 | ||
| 1551 | 2009.01.20 17:00 | close | 517 | 0.10 | 116.415 | 123.830 | 113.830 | 168.88 | 55959.14 |
| 1552 | 2009.01.20 18:30 | sell | 518 | 0.10 | 116.560 | 0.000 | 0.000 | ||
| 1553 | 2009.01.20 18:30 | modify | 518 | 0.10 | 116.560 | 121.560 | 111.560 | ||
| 1554 | 2009.01.21 18:00 | close | 518 | 0.10 | 112.835 | 121.560 | 111.560 | 260.71 | 56219.85 |
| 1555 | 2009.01.22 10:30 | buy | 519 | 0.10 | 115.735 | 0.000 | 0.000 | ||
| 1556 | 2009.01.22 10:30 | modify | 519 | 0.10 | 115.735 | 110.735 | 120.735 | ||
| 1557 | 2009.01.22 15:30 | close | 519 | 0.10 | 114.540 | 110.735 | 120.735 | -83.80 | 56136.05 |
| 1558 | 2009.01.23 15:00 | sell | 520 | 0.10 | 113.610 | 0.000 | 0.000 | ||
| 1559 | 2009.01.23 15:00 | modify | 520 | 0.10 | 113.610 | 118.610 | 108.610 | ||
| 1560 | 2009.01.23 17:30 | close | 520 | 0.10 | 114.855 | 118.610 | 108.610 | -87.27 | 56048.78 |
| 1561 | 2009.01.26 21:00 | buy | 521 | 0.10 | 116.975 | 0.000 | 0.000 | ||
| 1562 | 2009.01.26 21:00 | modify | 521 | 0.10 | 116.975 | 111.975 | 121.975 | ||
| 1563 | 2009.01.27 10:00 | close | 521 | 0.10 | 119.400 | 111.975 | 121.975 | 169.73 | 56218.51 |
| 1564 | 2009.01.28 00:00 | sell | 522 | 0.10 | 117.080 | 0.000 | 0.000 | ||
| 1565 | 2009.01.28 00:00 | modify | 522 | 0.10 | 117.080 | 122.080 | 112.080 | ||
| 1566 | 2009.01.28 02:00 | close | 522 | 0.10 | 118.075 | 122.080 | 112.080 | -69.75 | 56148.76 |
| 1567 | 2009.01.28 10:30 | buy | 523 | 0.10 | 118.505 | 0.000 | 0.000 | ||
| 1568 | 2009.01.28 10:30 | modify | 523 | 0.10 | 118.505 | 113.505 | 123.505 | ||
| 1569 | 2009.01.29 09:00 | close | 523 | 0.10 | 117.680 | 113.505 | 123.505 | -58.80 | 56089.96 |
| 1570 | 2009.01.29 11:00 | sell | 524 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 1571 | 2009.01.29 11:00 | modify | 524 | 0.10 | 117.740 | 122.740 | 112.740 | ||
| 1572 | 2009.01.30 03:30 | close | 524 | 0.10 | 115.305 | 122.740 | 112.740 | 170.28 | 56260.24 |
| 1573 | 2009.02.02 07:00 | sell | 525 | 0.10 | 114.010 | 0.000 | 0.000 | ||
| 1574 | 2009.02.02 07:00 | modify | 525 | 0.10 | 114.010 | 119.010 | 109.010 | ||
| 1575 | 2009.02.02 17:30 | close | 525 | 0.10 | 115.225 | 119.010 | 109.010 | -85.17 | 56175.07 |
| 1576 | 2009.02.02 23:00 | buy | 526 | 0.10 | 115.085 | 0.000 | 0.000 | ||
| 1577 | 2009.02.02 23:00 | modify | 526 | 0.10 | 115.085 | 110.085 | 120.085 | ||
| 1578 | 2009.02.04 15:00 | close | 526 | 0.10 | 114.260 | 110.085 | 120.085 | -58.48 | 56116.59 |
| 1579 | 2009.02.04 17:30 | sell | 527 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 1580 | 2009.02.04 17:30 | modify | 527 | 0.10 | 115.590 | 120.590 | 110.590 | ||
| 1581 | 2009.02.05 19:00 | close | 527 | 0.10 | 116.855 | 120.590 | 110.590 | -89.89 | 56026.70 |
| 1582 | 2009.02.06 00:30 | buy | 528 | 0.10 | 116.595 | 0.000 | 0.000 | ||
| 1583 | 2009.02.06 00:30 | modify | 528 | 0.10 | 116.595 | 111.595 | 121.595 | ||
| 1584 | 2009.02.06 20:30 | close | 528 | 0.10 | 119.150 | 111.595 | 121.595 | 179.17 | 56205.87 |
| 1585 | 2009.02.06 22:30 | buy | 529 | 0.10 | 119.005 | 0.000 | 0.000 | ||
| 1586 | 2009.02.06 22:30 | modify | 529 | 0.10 | 119.005 | 114.005 | 124.005 | ||
| 1587 | 2009.02.09 07:30 | close | 529 | 0.10 | 118.110 | 114.005 | 124.005 | -63.08 | 56142.79 |
| 1588 | 2009.02.09 21:00 | buy | 530 | 0.10 | 119.445 | 0.000 | 0.000 | ||
| 1589 | 2009.02.09 21:00 | modify | 530 | 0.10 | 119.445 | 114.445 | 124.445 | ||
| 1590 | 2009.02.10 02:00 | close | 530 | 0.10 | 118.350 | 114.445 | 124.445 | -77.11 | 56065.68 |
| 1591 | 2009.02.10 08:30 | sell | 531 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 1592 | 2009.02.10 08:30 | modify | 531 | 0.10 | 117.360 | 122.360 | 112.360 | ||
| 1593 | 2009.02.10 10:30 | close | 531 | 0.10 | 118.225 | 122.360 | 112.360 | -60.64 | 56005.04 |
| 1594 | 2009.02.11 02:30 | sell | 532 | 0.10 | 116.780 | 0.000 | 0.000 | ||
| 1595 | 2009.02.11 02:30 | modify | 532 | 0.10 | 116.780 | 121.780 | 111.780 | ||
| 1596 | 2009.02.13 05:00 | close | 532 | 0.10 | 117.455 | 121.780 | 111.780 | -48.95 | 55956.09 |
| 1597 | 2009.02.13 05:00 | buy | 533 | 0.10 | 117.455 | 0.000 | 0.000 | ||
| 1598 | 2009.02.13 05:00 | modify | 533 | 0.10 | 117.455 | 112.455 | 122.455 | ||
| 1599 | 2009.02.16 07:00 | close | 533 | 0.10 | 116.990 | 112.455 | 122.455 | -32.93 | 55923.16 |
| 1600 | 2009.02.16 07:00 | sell | 534 | 0.10 | 116.990 | 0.000 | 0.000 | ||
| 1601 | 2009.02.16 07:00 | modify | 534 | 0.10 | 116.990 | 121.990 | 111.990 | ||
| 1602 | 2009.02.18 20:00 | close | 534 | 0.10 | 117.795 | 121.990 | 111.990 | -57.25 | 55865.92 |
| 1603 | 2009.02.18 21:30 | buy | 535 | 0.10 | 117.725 | 0.000 | 0.000 | ||
| 1604 | 2009.02.18 21:30 | modify | 535 | 0.10 | 117.725 | 112.725 | 122.725 | ||
| 1605 | 2009.02.19 16:30 | close | 535 | 0.10 | 120.110 | 112.725 | 122.725 | 166.30 | 56032.21 |
| 1606 | 2009.02.19 19:30 | buy | 536 | 0.10 | 119.545 | 0.000 | 0.000 | ||
| 1607 | 2009.02.19 19:30 | modify | 536 | 0.10 | 119.545 | 114.545 | 124.545 | ||
| 1608 | 2009.02.20 04:30 | close | 536 | 0.10 | 118.740 | 114.545 | 124.545 | -56.77 | 55975.45 |
| 1609 | 2009.02.20 12:00 | sell | 537 | 0.10 | 118.360 | 0.000 | 0.000 | ||
| 1610 | 2009.02.20 12:00 | modify | 537 | 0.10 | 118.360 | 123.360 | 113.360 | ||
| 1611 | 2009.02.20 19:30 | close | 537 | 0.10 | 119.725 | 123.360 | 113.360 | -95.69 | 55879.76 |
| 1612 | 2009.02.23 01:30 | buy | 538 | 0.10 | 119.865 | 0.000 | 0.000 | ||
| 1613 | 2009.02.23 01:30 | modify | 538 | 0.10 | 119.865 | 114.865 | 124.865 | ||
| 1614 | 2009.02.24 12:30 | close | 538 | 0.10 | 122.260 | 114.865 | 124.865 | 167.63 | 56047.39 |
| 1615 | 2009.02.24 16:00 | buy | 539 | 0.10 | 122.155 | 0.000 | 0.000 | ||
| 1616 | 2009.02.24 16:00 | modify | 539 | 0.10 | 122.155 | 117.155 | 127.155 | ||
| 1617 | 2009.02.24 21:30 | close | 539 | 0.10 | 124.690 | 117.155 | 127.155 | 177.77 | 56225.16 |
| 1618 | 2009.02.26 09:30 | buy | 540 | 0.10 | 124.495 | 0.000 | 0.000 | ||
| 1619 | 2009.02.26 09:30 | modify | 540 | 0.10 | 124.495 | 119.495 | 129.495 | ||
| 1620 | 2009.02.27 08:30 | close | 540 | 0.10 | 124.480 | 119.495 | 129.495 | -1.37 | 56223.79 |
| 1621 | 2009.02.27 08:30 | sell | 541 | 0.10 | 124.480 | 0.000 | 0.000 | ||
| 1622 | 2009.02.27 08:30 | modify | 541 | 0.10 | 124.480 | 129.480 | 119.480 | ||
| 1623 | 2009.03.02 02:30 | close | 541 | 0.10 | 122.255 | 129.480 | 119.480 | 155.56 | 56379.35 |
| 1624 | 2009.03.02 07:00 | sell | 542 | 0.10 | 122.570 | 0.000 | 0.000 | ||
| 1625 | 2009.03.02 07:00 | modify | 542 | 0.10 | 122.570 | 127.570 | 117.570 | ||
| 1626 | 2009.03.03 08:30 | close | 542 | 0.10 | 123.485 | 127.570 | 117.570 | -64.55 | 56314.81 |
| 1627 | 2009.03.03 12:30 | buy | 543 | 0.10 | 123.305 | 0.000 | 0.000 | ||
| 1628 | 2009.03.03 12:30 | modify | 543 | 0.10 | 123.305 | 118.305 | 128.305 | ||
| 1629 | 2009.03.04 08:30 | close | 543 | 0.10 | 123.020 | 118.305 | 128.305 | -20.30 | 56294.51 |
| 1630 | 2009.03.04 08:30 | sell | 544 | 0.10 | 123.020 | 0.000 | 0.000 | ||
| 1631 | 2009.03.04 08:30 | modify | 544 | 0.10 | 123.020 | 128.020 | 118.020 | ||
| 1632 | 2009.03.04 10:30 | close | 544 | 0.10 | 124.455 | 128.020 | 118.020 | -100.59 | 56193.92 |
| 1633 | 2009.03.04 16:30 | buy | 545 | 0.10 | 124.965 | 0.000 | 0.000 | ||
| 1634 | 2009.03.04 16:30 | modify | 545 | 0.10 | 124.965 | 119.965 | 129.965 | ||
| 1635 | 2009.03.05 16:00 | close | 545 | 0.10 | 124.020 | 119.965 | 129.965 | -67.22 | 56126.70 |
| 1636 | 2009.03.05 20:30 | sell | 546 | 0.10 | 123.560 | 0.000 | 0.000 | ||
| 1637 | 2009.03.05 20:30 | modify | 546 | 0.10 | 123.560 | 128.560 | 118.560 | ||
| 1638 | 2009.03.06 17:00 | close | 546 | 0.10 | 124.495 | 128.560 | 118.560 | -65.95 | 56060.75 |
| 1639 | 2009.03.06 22:30 | buy | 547 | 0.10 | 123.725 | 0.000 | 0.000 | ||
| 1640 | 2009.03.06 22:30 | modify | 547 | 0.10 | 123.725 | 118.725 | 128.725 | ||
| 1641 | 2009.03.12 11:00 | close | 547 | 0.10 | 122.850 | 118.725 | 128.725 | -63.26 | 55997.49 |
| 1642 | 2009.03.12 12:30 | sell | 548 | 0.10 | 122.390 | 0.000 | 0.000 | ||
| 1643 | 2009.03.12 12:30 | modify | 548 | 0.10 | 122.390 | 127.390 | 117.390 | ||
| 1644 | 2009.03.12 15:00 | close | 548 | 0.10 | 123.615 | 127.390 | 117.390 | -85.87 | 55911.62 |
| 1645 | 2009.03.12 23:00 | buy | 549 | 0.10 | 126.205 | 0.000 | 0.000 | ||
| 1646 | 2009.03.12 23:00 | modify | 549 | 0.10 | 126.205 | 121.205 | 131.205 | ||
| 1647 | 2009.03.16 15:30 | close | 549 | 0.10 | 128.480 | 121.205 | 131.205 | 158.90 | 56070.51 |
| 1648 | 2009.03.16 17:30 | buy | 550 | 0.10 | 127.835 | 0.000 | 0.000 | ||
| 1649 | 2009.03.16 17:30 | modify | 550 | 0.10 | 127.835 | 122.835 | 132.835 | ||
| 1650 | 2009.03.20 18:30 | close | 550 | 0.10 | 130.150 | 122.835 | 132.835 | 160.44 | 56230.95 |
| 1651 | 2009.03.20 20:30 | buy | 551 | 0.10 | 129.985 | 0.000 | 0.000 | ||
| 1652 | 2009.03.20 20:30 | modify | 551 | 0.10 | 129.985 | 124.985 | 134.985 | ||
| 1653 | 2009.03.23 23:00 | close | 551 | 0.10 | 132.440 | 124.985 | 134.985 | 171.84 | 56402.79 |
| 1654 | 2009.03.24 00:30 | buy | 552 | 0.10 | 132.275 | 0.000 | 0.000 | ||
| 1655 | 2009.03.24 00:30 | modify | 552 | 0.10 | 132.275 | 127.275 | 137.275 | ||
| 1656 | 2009.03.24 23:30 | close | 552 | 0.10 | 131.440 | 127.275 | 137.275 | -58.55 | 56344.24 |
| 1657 | 2009.03.25 03:00 | sell | 553 | 0.10 | 132.560 | 0.000 | 0.000 | ||
| 1658 | 2009.03.25 03:00 | modify | 553 | 0.10 | 132.560 | 137.560 | 127.560 | ||
| 1659 | 2009.03.26 01:30 | close | 553 | 0.10 | 132.445 | 137.560 | 127.560 | 6.84 | 56351.08 |
| 1660 | 2009.03.26 01:30 | buy | 554 | 0.10 | 132.445 | 0.000 | 0.000 | ||
| 1661 | 2009.03.26 01:30 | modify | 554 | 0.10 | 132.445 | 127.445 | 137.445 | ||
| 1662 | 2009.03.27 13:30 | close | 554 | 0.10 | 131.590 | 127.445 | 137.445 | -60.27 | 56290.81 |
| 1663 | 2009.03.27 19:00 | sell | 555 | 0.10 | 130.370 | 0.000 | 0.000 | ||
| 1664 | 2009.03.27 19:00 | modify | 555 | 0.10 | 130.370 | 135.370 | 125.370 | ||
| 1665 | 2009.03.30 08:30 | close | 555 | 0.10 | 128.025 | 135.370 | 125.370 | 163.97 | 56454.78 |
| 1666 | 2009.03.30 13:00 | sell | 556 | 0.10 | 127.190 | 0.000 | 0.000 | ||
| 1667 | 2009.03.30 13:00 | modify | 556 | 0.10 | 127.190 | 132.190 | 122.190 | ||
| 1668 | 2009.03.30 15:30 | close | 556 | 0.10 | 128.035 | 132.190 | 122.190 | -59.23 | 56395.55 |
| 1669 | 2009.03.31 09:00 | buy | 557 | 0.10 | 129.555 | 0.000 | 0.000 | ||
| 1670 | 2009.03.31 09:00 | modify | 557 | 0.10 | 129.555 | 124.555 | 134.555 | ||
| 1671 | 2009.03.31 22:30 | close | 557 | 0.10 | 131.840 | 124.555 | 134.555 | 160.24 | 56555.79 |
| 1672 | 2009.04.01 11:30 | sell | 558 | 0.10 | 130.430 | 0.000 | 0.000 | ||
| 1673 | 2009.04.01 11:30 | modify | 558 | 0.10 | 130.430 | 135.430 | 125.430 | ||
| 1674 | 2009.04.01 14:00 | close | 558 | 0.10 | 131.275 | 135.430 | 125.430 | -59.23 | 56496.56 |
| 1675 | 2009.04.02 10:30 | buy | 559 | 0.10 | 131.455 | 0.000 | 0.000 | ||
| 1676 | 2009.04.02 10:30 | modify | 559 | 0.10 | 131.455 | 126.455 | 136.455 | ||
| 1677 | 2009.04.02 18:00 | close | 559 | 0.10 | 133.700 | 126.455 | 136.455 | 157.43 | 56653.99 |
| 1678 | 2009.04.06 03:30 | buy | 560 | 0.10 | 136.265 | 0.000 | 0.000 | ||
| 1679 | 2009.04.06 03:30 | modify | 560 | 0.10 | 136.265 | 131.265 | 141.265 | ||
| 1680 | 2009.04.06 16:30 | close | 560 | 0.10 | 135.410 | 131.265 | 141.265 | -59.95 | 56594.04 |
| 1681 | 2009.04.06 22:00 | sell | 561 | 0.10 | 135.170 | 0.000 | 0.000 | ||
| 1682 | 2009.04.06 22:00 | modify | 561 | 0.10 | 135.170 | 140.170 | 130.170 | ||
| 1683 | 2009.04.07 13:30 | close | 561 | 0.10 | 132.775 | 140.170 | 130.170 | 167.48 | 56761.53 |
| 1684 | 2009.04.07 17:30 | sell | 562 | 0.10 | 133.330 | 0.000 | 0.000 | ||
| 1685 | 2009.04.07 17:30 | modify | 562 | 0.10 | 133.330 | 138.330 | 128.330 | ||
| 1686 | 2009.04.09 17:00 | close | 562 | 0.10 | 133.095 | 138.330 | 128.330 | 14.85 | 56776.37 |
| 1687 | 2009.04.09 17:00 | buy | 563 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 1688 | 2009.04.09 17:00 | modify | 563 | 0.10 | 133.095 | 128.095 | 138.095 | ||
| 1689 | 2009.04.09 18:30 | close | 563 | 0.10 | 132.060 | 128.095 | 138.095 | -72.58 | 56703.79 |
| 1690 | 2009.04.10 00:30 | sell | 564 | 0.10 | 132.200 | 0.000 | 0.000 | ||
| 1691 | 2009.04.10 00:30 | modify | 564 | 0.10 | 132.200 | 137.200 | 127.200 | ||
| 1692 | 2009.04.13 11:30 | close | 564 | 0.10 | 133.015 | 137.200 | 127.200 | -57.54 | 56646.26 |
| 1693 | 2009.04.13 15:00 | buy | 565 | 0.10 | 132.905 | 0.000 | 0.000 | ||
| 1694 | 2009.04.13 15:00 | modify | 565 | 0.10 | 132.905 | 127.905 | 137.905 | ||
| 1695 | 2009.04.14 15:00 | close | 565 | 0.10 | 132.500 | 127.905 | 137.905 | -28.72 | 56617.54 |
| 1696 | 2009.04.14 15:00 | sell | 566 | 0.10 | 132.500 | 0.000 | 0.000 | ||
| 1697 | 2009.04.14 15:00 | modify | 566 | 0.10 | 132.500 | 137.500 | 127.500 | ||
| 1698 | 2009.04.15 07:30 | close | 566 | 0.10 | 130.175 | 137.500 | 127.500 | 162.57 | 56780.11 |
| 1699 | 2009.04.16 14:30 | sell | 567 | 0.10 | 130.160 | 0.000 | 0.000 | ||
| 1700 | 2009.04.16 14:30 | modify | 567 | 0.10 | 130.160 | 135.160 | 125.160 | ||
| 1701 | 2009.04.16 16:00 | close | 567 | 0.10 | 131.025 | 135.160 | 125.160 | -60.64 | 56719.47 |
| 1702 | 2009.04.17 17:00 | sell | 568 | 0.10 | 129.390 | 0.000 | 0.000 | ||
| 1703 | 2009.04.17 17:00 | modify | 568 | 0.10 | 129.390 | 134.390 | 124.390 | ||
| 1704 | 2009.04.20 18:00 | close | 568 | 0.10 | 127.085 | 134.390 | 124.390 | 161.16 | 56880.63 |
| 1705 | 2009.04.20 18:00 | sell | 569 | 0.10 | 127.060 | 0.000 | 0.000 | ||
| 1706 | 2009.04.20 18:00 | modify | 569 | 0.10 | 127.060 | 132.060 | 122.060 | ||
| 1707 | 2009.04.21 19:00 | close | 569 | 0.10 | 127.985 | 132.060 | 122.060 | -65.25 | 56815.38 |
| 1708 | 2009.04.21 23:30 | buy | 570 | 0.10 | 127.805 | 0.000 | 0.000 | ||
| 1709 | 2009.04.21 23:30 | modify | 570 | 0.10 | 127.805 | 122.805 | 132.805 | ||
| 1710 | 2009.04.22 07:00 | close | 570 | 0.10 | 126.820 | 122.805 | 132.805 | -69.39 | 56746.00 |
| 1711 | 2009.04.22 15:30 | sell | 571 | 0.10 | 126.730 | 0.000 | 0.000 | ||
| 1712 | 2009.04.22 15:30 | modify | 571 | 0.10 | 126.730 | 131.730 | 121.730 | ||
| 1713 | 2009.04.22 17:30 | close | 571 | 0.10 | 127.965 | 131.730 | 121.730 | -86.57 | 56659.43 |
| 1714 | 2009.04.23 17:30 | buy | 572 | 0.10 | 127.945 | 0.000 | 0.000 | ||
| 1715 | 2009.04.23 17:30 | modify | 572 | 0.10 | 127.945 | 122.945 | 132.945 | ||
| 1716 | 2009.04.27 08:30 | close | 572 | 0.10 | 127.480 | 122.945 | 132.945 | -33.24 | 56626.18 |
| 1717 | 2009.04.27 08:30 | sell | 573 | 0.10 | 127.480 | 0.000 | 0.000 | ||
| 1718 | 2009.04.27 08:30 | modify | 573 | 0.10 | 127.480 | 132.480 | 122.480 | ||
| 1719 | 2009.04.28 06:30 | close | 573 | 0.10 | 125.255 | 132.480 | 122.480 | 155.56 | 56781.74 |
| 1720 | 2009.04.28 23:30 | buy | 574 | 0.10 | 126.755 | 0.000 | 0.000 | ||
| 1721 | 2009.04.28 23:30 | modify | 574 | 0.10 | 126.755 | 121.755 | 131.755 | ||
| 1722 | 2009.04.29 18:30 | close | 574 | 0.10 | 129.090 | 121.755 | 131.755 | 163.42 | 56945.17 |
| 1723 | 2009.04.30 15:30 | buy | 575 | 0.10 | 130.255 | 0.000 | 0.000 | ||
| 1724 | 2009.04.30 15:30 | modify | 575 | 0.10 | 130.255 | 125.255 | 135.255 | ||
| 1725 | 2009.05.04 05:00 | close | 575 | 0.10 | 132.510 | 125.255 | 135.255 | 157.50 | 57102.66 |
| 1726 | 2009.05.04 08:00 | buy | 576 | 0.10 | 132.525 | 0.000 | 0.000 | ||
| 1727 | 2009.05.04 08:00 | modify | 576 | 0.10 | 132.525 | 127.525 | 137.525 | ||
| 1728 | 2009.05.04 14:00 | close | 576 | 0.10 | 131.580 | 127.525 | 137.525 | -66.27 | 57036.39 |
| 1729 | 2009.05.06 00:00 | sell | 577 | 0.10 | 131.720 | 0.000 | 0.000 | ||
| 1730 | 2009.05.06 00:00 | modify | 577 | 0.10 | 131.720 | 136.720 | 126.720 | ||
| 1731 | 2009.05.07 15:00 | close | 577 | 0.10 | 132.615 | 136.720 | 126.720 | -63.95 | 56972.44 |
| 1732 | 2009.05.07 18:30 | buy | 578 | 0.10 | 132.665 | 0.000 | 0.000 | ||
| 1733 | 2009.05.07 18:30 | modify | 578 | 0.10 | 132.665 | 127.665 | 137.665 | ||
| 1734 | 2009.05.11 17:30 | close | 578 | 0.10 | 132.750 | 127.665 | 137.665 | 5.33 | 56977.77 |
| 1735 | 2009.05.11 17:30 | sell | 579 | 0.10 | 132.750 | 0.000 | 0.000 | ||
| 1736 | 2009.05.11 17:30 | modify | 579 | 0.10 | 132.750 | 137.750 | 127.750 | ||
| 1737 | 2009.05.13 19:00 | close | 579 | 0.10 | 130.355 | 137.750 | 127.750 | 167.07 | 57144.84 |
| 1738 | 2009.05.13 19:30 | sell | 580 | 0.10 | 130.660 | 0.000 | 0.000 | ||
| 1739 | 2009.05.13 19:30 | modify | 580 | 0.10 | 130.660 | 135.660 | 125.660 | ||
| 1740 | 2009.05.15 01:00 | close | 580 | 0.10 | 130.855 | 135.660 | 125.660 | -15.30 | 57129.54 |
| 1741 | 2009.05.15 01:00 | buy | 581 | 0.10 | 130.855 | 0.000 | 0.000 | ||
| 1742 | 2009.05.15 01:00 | modify | 581 | 0.10 | 130.855 | 125.855 | 135.855 | ||
| 1743 | 2009.05.15 10:00 | close | 581 | 0.10 | 129.790 | 125.855 | 135.855 | -74.68 | 57054.86 |
| 1744 | 2009.05.15 16:30 | sell | 582 | 0.10 | 129.520 | 0.000 | 0.000 | ||
| 1745 | 2009.05.15 16:30 | modify | 582 | 0.10 | 129.520 | 134.520 | 124.520 | ||
| 1746 | 2009.05.18 05:00 | close | 582 | 0.10 | 127.095 | 134.520 | 124.520 | 169.58 | 57224.44 |
| 1747 | 2009.05.18 17:30 | buy | 583 | 0.10 | 129.225 | 0.000 | 0.000 | ||
| 1748 | 2009.05.18 17:30 | modify | 583 | 0.10 | 129.225 | 124.225 | 134.225 | ||
| 1749 | 2009.05.19 11:00 | close | 583 | 0.10 | 131.580 | 124.225 | 134.225 | 164.82 | 57389.26 |
| 1750 | 2009.05.20 10:00 | sell | 584 | 0.10 | 130.300 | 0.000 | 0.000 | ||
| 1751 | 2009.05.20 10:00 | modify | 584 | 0.10 | 130.300 | 135.300 | 125.300 | ||
| 1752 | 2009.05.20 11:30 | close | 584 | 0.10 | 131.175 | 135.300 | 125.300 | -61.34 | 57327.92 |
| 1753 | 2009.05.21 09:00 | sell | 585 | 0.10 | 130.200 | 0.000 | 0.000 | ||
| 1754 | 2009.05.21 09:00 | modify | 585 | 0.10 | 130.200 | 135.200 | 125.200 | ||
| 1755 | 2009.05.21 19:00 | close | 585 | 0.10 | 131.105 | 135.200 | 125.200 | -63.44 | 57264.48 |
| 1756 | 2009.05.22 01:00 | buy | 586 | 0.10 | 131.215 | 0.000 | 0.000 | ||
| 1757 | 2009.05.22 01:00 | modify | 586 | 0.10 | 131.215 | 126.215 | 136.215 | ||
| 1758 | 2009.05.26 10:30 | close | 586 | 0.10 | 131.890 | 126.215 | 136.215 | 46.70 | 57311.18 |
| 1759 | 2009.05.26 10:30 | sell | 587 | 0.10 | 131.890 | 0.000 | 0.000 | ||
| 1760 | 2009.05.26 10:30 | modify | 587 | 0.10 | 131.890 | 136.890 | 126.890 | ||
| 1761 | 2009.05.26 19:30 | close | 587 | 0.10 | 132.695 | 136.890 | 126.890 | -56.43 | 57254.75 |
| 1762 | 2009.05.27 00:00 | buy | 588 | 0.10 | 132.895 | 0.000 | 0.000 | ||
| 1763 | 2009.05.27 00:00 | modify | 588 | 0.10 | 132.895 | 127.895 | 137.895 | ||
| 1764 | 2009.05.27 20:30 | close | 588 | 0.10 | 132.410 | 127.895 | 137.895 | -34.01 | 57220.74 |
| 1765 | 2009.05.27 20:30 | sell | 589 | 0.10 | 132.410 | 0.000 | 0.000 | ||
| 1766 | 2009.05.27 20:30 | modify | 589 | 0.10 | 132.410 | 137.410 | 127.410 | ||
| 1767 | 2009.05.28 08:00 | close | 589 | 0.10 | 133.245 | 137.410 | 127.410 | -59.76 | 57160.97 |
| 1768 | 2009.05.28 14:00 | buy | 590 | 0.10 | 134.555 | 0.000 | 0.000 | ||
| 1769 | 2009.05.28 14:00 | modify | 590 | 0.10 | 134.555 | 129.555 | 139.555 | ||
| 1770 | 2009.06.01 03:30 | close | 590 | 0.10 | 134.500 | 129.555 | 139.555 | -4.49 | 57156.48 |
| 1771 | 2009.06.01 03:30 | sell | 591 | 0.10 | 134.500 | 0.000 | 0.000 | ||
| 1772 | 2009.06.01 03:30 | modify | 591 | 0.10 | 134.500 | 139.500 | 129.500 | ||
| 1773 | 2009.06.01 16:00 | close | 591 | 0.10 | 135.405 | 139.500 | 129.500 | -63.44 | 57093.04 |
| 1774 | 2009.06.01 22:00 | buy | 592 | 0.10 | 136.765 | 0.000 | 0.000 | ||
| 1775 | 2009.06.01 22:00 | modify | 592 | 0.10 | 136.765 | 131.765 | 141.765 | ||
| 1776 | 2009.06.02 10:00 | close | 592 | 0.10 | 135.950 | 131.765 | 141.765 | -57.48 | 57035.56 |
| 1777 | 2009.06.02 15:30 | sell | 593 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 1778 | 2009.06.02 15:30 | modify | 593 | 0.10 | 136.100 | 141.100 | 131.100 | ||
| 1779 | 2009.06.02 17:30 | close | 593 | 0.10 | 136.905 | 141.100 | 131.100 | -56.43 | 56979.13 |
| 1780 | 2009.06.03 00:00 | buy | 594 | 0.10 | 136.995 | 0.000 | 0.000 | ||
| 1781 | 2009.06.03 00:00 | modify | 594 | 0.10 | 136.995 | 131.995 | 141.995 | ||
| 1782 | 2009.06.03 12:30 | close | 594 | 0.10 | 136.190 | 131.995 | 141.995 | -56.46 | 56922.67 |
| 1783 | 2009.06.03 20:30 | sell | 595 | 0.10 | 135.570 | 0.000 | 0.000 | ||
| 1784 | 2009.06.03 20:30 | modify | 595 | 0.10 | 135.570 | 140.570 | 130.570 | ||
| 1785 | 2009.06.04 03:30 | close | 595 | 0.10 | 136.415 | 140.570 | 130.570 | -60.45 | 56862.22 |
| 1786 | 2009.06.04 16:00 | buy | 596 | 0.10 | 137.005 | 0.000 | 0.000 | ||
| 1787 | 2009.06.04 16:00 | modify | 596 | 0.10 | 137.005 | 132.005 | 142.005 | ||
| 1788 | 2009.06.08 13:00 | close | 596 | 0.10 | 136.080 | 132.005 | 142.005 | -65.50 | 56796.71 |
| 1789 | 2009.06.08 17:00 | sell | 597 | 0.10 | 136.430 | 0.000 | 0.000 | ||
| 1790 | 2009.06.08 17:00 | modify | 597 | 0.10 | 136.430 | 141.430 | 131.430 | ||
| 1791 | 2009.06.10 01:00 | close | 597 | 0.10 | 137.115 | 141.430 | 131.430 | -48.84 | 56747.88 |
| 1792 | 2009.06.10 01:00 | buy | 598 | 0.10 | 137.115 | 0.000 | 0.000 | ||
| 1793 | 2009.06.10 01:00 | modify | 598 | 0.10 | 137.115 | 132.115 | 142.115 | ||
| 1794 | 2009.06.11 03:30 | close | 598 | 0.10 | 137.200 | 132.115 | 142.115 | 5.01 | 56752.89 |
| 1795 | 2009.06.11 03:30 | sell | 599 | 0.10 | 137.200 | 0.000 | 0.000 | ||
| 1796 | 2009.06.11 03:30 | modify | 599 | 0.10 | 137.200 | 142.200 | 132.200 | ||
| 1797 | 2009.06.11 22:00 | close | 599 | 0.10 | 137.825 | 142.200 | 132.200 | -43.81 | 56709.08 |
| 1798 | 2009.06.11 22:00 | buy | 600 | 0.10 | 137.825 | 0.000 | 0.000 | ||
| 1799 | 2009.06.11 22:00 | modify | 600 | 0.10 | 137.825 | 132.825 | 142.825 | ||
5