EURJPY・30分足
TENZAN_EURJPY_M30
出品者Dana_EA開発いいね22943プロフィットファクター 1.16※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2009.06.12 17:00 | close | 600 | 0.10 | 137.020 | 132.825 | 142.825 | -56.77 | 56652.31 |
| 1801 | 2009.06.15 09:30 | sell | 601 | 0.10 | 136.850 | 0.000 | 0.000 | ||
| 1802 | 2009.06.15 09:30 | modify | 601 | 0.10 | 136.850 | 141.850 | 131.850 | ||
| 1803 | 2009.06.15 21:00 | close | 601 | 0.10 | 134.645 | 141.850 | 131.850 | 154.56 | 56806.87 |
| 1804 | 2009.06.17 01:00 | sell | 602 | 0.10 | 133.350 | 0.000 | 0.000 | ||
| 1805 | 2009.06.17 01:00 | modify | 602 | 0.10 | 133.350 | 138.350 | 128.350 | ||
| 1806 | 2009.06.17 09:30 | close | 602 | 0.10 | 134.585 | 138.350 | 128.350 | -86.57 | 56720.30 |
| 1807 | 2009.06.18 22:30 | buy | 603 | 0.10 | 134.285 | 0.000 | 0.000 | ||
| 1808 | 2009.06.18 22:30 | modify | 603 | 0.10 | 134.285 | 129.285 | 139.285 | ||
| 1809 | 2009.06.22 01:30 | close | 603 | 0.10 | 134.090 | 129.285 | 139.285 | -14.30 | 56705.99 |
| 1810 | 2009.06.22 01:30 | sell | 604 | 0.10 | 134.090 | 0.000 | 0.000 | ||
| 1811 | 2009.06.22 01:30 | modify | 604 | 0.10 | 134.090 | 139.090 | 129.090 | ||
| 1812 | 2009.06.23 05:30 | close | 604 | 0.10 | 131.755 | 139.090 | 129.090 | 163.27 | 56869.27 |
| 1813 | 2009.06.23 08:30 | sell | 605 | 0.10 | 131.960 | 0.000 | 0.000 | ||
| 1814 | 2009.06.23 08:30 | modify | 605 | 0.10 | 131.960 | 136.960 | 126.960 | ||
| 1815 | 2009.06.23 12:30 | close | 605 | 0.10 | 132.825 | 136.960 | 126.960 | -60.63 | 56808.64 |
| 1816 | 2009.06.23 19:30 | buy | 606 | 0.10 | 133.905 | 0.000 | 0.000 | ||
| 1817 | 2009.06.23 19:30 | modify | 606 | 0.10 | 133.905 | 128.905 | 138.905 | ||
| 1818 | 2009.06.24 20:00 | close | 606 | 0.10 | 133.660 | 128.905 | 138.905 | -17.50 | 56791.14 |
| 1819 | 2009.06.24 20:00 | sell | 607 | 0.10 | 133.660 | 0.000 | 0.000 | ||
| 1820 | 2009.06.24 20:00 | modify | 607 | 0.10 | 133.660 | 138.660 | 128.660 | ||
| 1821 | 2009.06.25 08:30 | close | 607 | 0.10 | 134.495 | 138.660 | 128.660 | -59.75 | 56731.38 |
| 1822 | 2009.06.25 11:30 | buy | 608 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 1823 | 2009.06.25 11:30 | modify | 608 | 0.10 | 134.655 | 129.655 | 139.655 | ||
| 1824 | 2009.06.25 16:00 | close | 608 | 0.10 | 133.620 | 129.655 | 139.655 | -72.58 | 56658.80 |
| 1825 | 2009.06.26 10:30 | buy | 609 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 1826 | 2009.06.26 10:30 | modify | 609 | 0.10 | 134.655 | 129.655 | 139.655 | ||
| 1827 | 2009.06.26 19:00 | close | 609 | 0.10 | 133.780 | 129.655 | 139.655 | -61.36 | 56597.44 |
| 1828 | 2009.06.26 22:30 | sell | 610 | 0.10 | 133.850 | 0.000 | 0.000 | ||
| 1829 | 2009.06.26 22:30 | modify | 610 | 0.10 | 133.850 | 138.850 | 128.850 | ||
| 1830 | 2009.06.29 18:30 | close | 610 | 0.10 | 134.705 | 138.850 | 128.850 | -60.34 | 56537.11 |
| 1831 | 2009.06.30 00:00 | buy | 611 | 0.10 | 135.305 | 0.000 | 0.000 | ||
| 1832 | 2009.06.30 00:00 | modify | 611 | 0.10 | 135.305 | 130.305 | 140.305 | ||
| 1833 | 2009.07.02 12:30 | close | 611 | 0.10 | 136.310 | 130.305 | 140.305 | 69.21 | 56606.32 |
| 1834 | 2009.07.02 12:30 | sell | 612 | 0.10 | 136.310 | 0.000 | 0.000 | ||
| 1835 | 2009.07.02 12:30 | modify | 612 | 0.10 | 136.310 | 141.310 | 131.310 | ||
| 1836 | 2009.07.03 00:30 | close | 612 | 0.10 | 133.785 | 141.310 | 131.310 | 176.59 | 56782.91 |
| 1837 | 2009.07.06 08:00 | sell | 613 | 0.10 | 133.410 | 0.000 | 0.000 | ||
| 1838 | 2009.07.06 08:00 | modify | 613 | 0.10 | 133.410 | 138.410 | 128.410 | ||
| 1839 | 2009.07.07 05:00 | close | 613 | 0.10 | 132.995 | 138.410 | 128.410 | 28.68 | 56811.59 |
| 1840 | 2009.07.07 05:00 | buy | 614 | 0.10 | 132.995 | 0.000 | 0.000 | ||
| 1841 | 2009.07.07 05:00 | modify | 614 | 0.10 | 132.995 | 127.995 | 137.995 | ||
| 1842 | 2009.07.07 22:00 | close | 614 | 0.10 | 131.980 | 127.995 | 137.995 | -71.18 | 56740.41 |
| 1843 | 2009.07.08 01:00 | sell | 615 | 0.10 | 131.860 | 0.000 | 0.000 | ||
| 1844 | 2009.07.08 01:00 | modify | 615 | 0.10 | 131.860 | 136.860 | 126.860 | ||
| 1845 | 2009.07.08 18:30 | close | 615 | 0.10 | 128.975 | 136.860 | 126.860 | 202.24 | 56942.65 |
| 1846 | 2009.07.09 00:30 | sell | 616 | 0.10 | 128.810 | 0.000 | 0.000 | ||
| 1847 | 2009.07.09 00:30 | modify | 616 | 0.10 | 128.810 | 133.810 | 123.810 | ||
| 1848 | 2009.07.09 04:30 | close | 616 | 0.10 | 129.705 | 133.810 | 123.810 | -62.74 | 56879.91 |
| 1849 | 2009.07.09 15:30 | buy | 617 | 0.10 | 129.905 | 0.000 | 0.000 | ||
| 1850 | 2009.07.09 15:30 | modify | 617 | 0.10 | 129.905 | 124.905 | 134.905 | ||
| 1851 | 2009.07.10 10:30 | close | 617 | 0.10 | 128.910 | 124.905 | 134.905 | -70.09 | 56809.82 |
| 1852 | 2009.07.10 15:30 | sell | 618 | 0.10 | 128.000 | 0.000 | 0.000 | ||
| 1853 | 2009.07.10 15:30 | modify | 618 | 0.10 | 128.000 | 133.000 | 123.000 | ||
| 1854 | 2009.07.10 17:30 | close | 618 | 0.10 | 128.915 | 133.000 | 123.000 | -64.14 | 56745.68 |
| 1855 | 2009.07.14 01:30 | buy | 619 | 0.10 | 130.155 | 0.000 | 0.000 | ||
| 1856 | 2009.07.14 01:30 | modify | 619 | 0.10 | 130.155 | 125.155 | 135.155 | ||
| 1857 | 2009.07.15 17:30 | close | 619 | 0.10 | 132.490 | 125.155 | 135.155 | 163.42 | 56909.11 |
| 1858 | 2009.07.15 22:30 | buy | 620 | 0.10 | 133.165 | 0.000 | 0.000 | ||
| 1859 | 2009.07.15 22:30 | modify | 620 | 0.10 | 133.165 | 128.165 | 138.165 | ||
| 1860 | 2009.07.16 05:30 | close | 620 | 0.10 | 132.290 | 128.165 | 138.165 | -62.31 | 56846.80 |
| 1861 | 2009.07.17 22:30 | buy | 621 | 0.10 | 133.035 | 0.000 | 0.000 | ||
| 1862 | 2009.07.17 22:30 | modify | 621 | 0.10 | 133.035 | 128.035 | 138.035 | ||
| 1863 | 2009.07.21 08:00 | close | 621 | 0.10 | 133.300 | 128.035 | 138.035 | 17.95 | 56864.74 |
| 1864 | 2009.07.21 08:00 | sell | 622 | 0.10 | 133.300 | 0.000 | 0.000 | ||
| 1865 | 2009.07.21 08:00 | modify | 622 | 0.10 | 133.300 | 138.300 | 128.300 | ||
| 1866 | 2009.07.21 15:00 | close | 622 | 0.10 | 134.125 | 138.300 | 128.300 | -57.83 | 56806.91 |
| 1867 | 2009.07.22 01:30 | sell | 623 | 0.10 | 133.190 | 0.000 | 0.000 | ||
| 1868 | 2009.07.22 01:30 | modify | 623 | 0.10 | 133.190 | 138.190 | 128.190 | ||
| 1869 | 2009.07.23 06:00 | close | 623 | 0.10 | 134.195 | 138.190 | 128.190 | -71.67 | 56735.24 |
| 1870 | 2009.07.23 10:30 | buy | 624 | 0.10 | 134.215 | 0.000 | 0.000 | ||
| 1871 | 2009.07.23 10:30 | modify | 624 | 0.10 | 134.215 | 129.215 | 139.215 | ||
| 1872 | 2009.07.28 18:30 | close | 624 | 0.10 | 133.200 | 129.215 | 139.215 | -72.13 | 56663.11 |
| 1873 | 2009.07.28 21:30 | sell | 625 | 0.10 | 133.870 | 0.000 | 0.000 | ||
| 1874 | 2009.07.28 21:30 | modify | 625 | 0.10 | 133.870 | 138.870 | 128.870 | ||
| 1875 | 2009.07.30 19:30 | close | 625 | 0.10 | 134.855 | 138.870 | 128.870 | -70.68 | 56592.42 |
| 1876 | 2009.07.30 21:30 | buy | 626 | 0.10 | 134.695 | 0.000 | 0.000 | ||
| 1877 | 2009.07.30 21:30 | modify | 626 | 0.10 | 134.695 | 129.695 | 139.695 | ||
| 1878 | 2009.08.03 17:30 | close | 626 | 0.10 | 137.100 | 129.695 | 139.695 | 168.02 | 56760.44 |
| 1879 | 2009.08.03 21:30 | buy | 627 | 0.10 | 137.405 | 0.000 | 0.000 | ||
| 1880 | 2009.08.03 21:30 | modify | 627 | 0.10 | 137.405 | 132.405 | 142.405 | ||
| 1881 | 2009.08.04 11:30 | close | 627 | 0.10 | 136.600 | 132.405 | 142.405 | -56.77 | 56703.67 |
| 1882 | 2009.08.04 17:00 | sell | 628 | 0.10 | 136.550 | 0.000 | 0.000 | ||
| 1883 | 2009.08.04 17:00 | modify | 628 | 0.10 | 136.550 | 141.550 | 131.550 | ||
| 1884 | 2009.08.04 18:30 | close | 628 | 0.10 | 137.365 | 141.550 | 131.550 | -57.14 | 56646.53 |
| 1885 | 2009.08.05 05:00 | buy | 629 | 0.10 | 137.355 | 0.000 | 0.000 | ||
| 1886 | 2009.08.05 05:00 | modify | 629 | 0.10 | 137.355 | 132.355 | 142.355 | ||
| 1887 | 2009.08.05 09:00 | close | 629 | 0.10 | 136.470 | 132.355 | 142.355 | -62.06 | 56584.47 |
| 1888 | 2009.08.06 17:30 | buy | 630 | 0.10 | 137.165 | 0.000 | 0.000 | ||
| 1889 | 2009.08.06 17:30 | modify | 630 | 0.10 | 137.165 | 132.165 | 142.165 | ||
| 1890 | 2009.08.11 00:00 | close | 630 | 0.10 | 137.350 | 132.165 | 142.165 | 12.02 | 56596.49 |
| 1891 | 2009.08.11 00:00 | sell | 631 | 0.10 | 137.350 | 0.000 | 0.000 | ||
| 1892 | 2009.08.11 00:00 | modify | 631 | 0.10 | 137.350 | 142.350 | 132.350 | ||
| 1893 | 2009.08.12 06:00 | close | 631 | 0.10 | 135.045 | 142.350 | 132.350 | 161.16 | 56757.65 |
| 1894 | 2009.08.12 09:30 | sell | 632 | 0.10 | 135.040 | 0.000 | 0.000 | ||
| 1895 | 2009.08.12 09:30 | modify | 632 | 0.10 | 135.040 | 140.040 | 130.040 | ||
| 1896 | 2009.08.12 17:00 | close | 632 | 0.10 | 136.445 | 140.040 | 130.040 | -98.49 | 56659.16 |
| 1897 | 2009.08.12 22:30 | buy | 633 | 0.10 | 136.675 | 0.000 | 0.000 | ||
| 1898 | 2009.08.12 22:30 | modify | 633 | 0.10 | 136.675 | 131.675 | 141.675 | ||
| 1899 | 2009.08.13 21:30 | close | 633 | 0.10 | 135.790 | 131.675 | 141.675 | -63.01 | 56596.15 |
| 1900 | 2009.08.13 23:30 | sell | 634 | 0.10 | 136.240 | 0.000 | 0.000 | ||
| 1901 | 2009.08.13 23:30 | modify | 634 | 0.10 | 136.240 | 141.240 | 131.240 | ||
| 1902 | 2009.08.17 04:00 | close | 634 | 0.10 | 133.895 | 141.240 | 131.240 | 163.56 | 56759.72 |
| 1903 | 2009.08.18 10:00 | buy | 635 | 0.10 | 134.185 | 0.000 | 0.000 | ||
| 1904 | 2009.08.18 10:00 | modify | 635 | 0.10 | 134.185 | 129.185 | 139.185 | ||
| 1905 | 2009.08.18 16:00 | close | 635 | 0.10 | 133.260 | 129.185 | 139.185 | -64.86 | 56694.86 |
| 1906 | 2009.08.19 15:00 | sell | 636 | 0.10 | 132.860 | 0.000 | 0.000 | ||
| 1907 | 2009.08.19 15:00 | modify | 636 | 0.10 | 132.860 | 137.860 | 127.860 | ||
| 1908 | 2009.08.19 19:00 | close | 636 | 0.10 | 133.885 | 137.860 | 127.860 | -71.85 | 56623.01 |
| 1909 | 2009.08.20 01:00 | buy | 637 | 0.10 | 133.915 | 0.000 | 0.000 | ||
| 1910 | 2009.08.20 01:00 | modify | 637 | 0.10 | 133.915 | 128.915 | 138.915 | ||
| 1911 | 2009.08.21 07:30 | close | 637 | 0.10 | 133.070 | 128.915 | 138.915 | -59.58 | 56563.43 |
| 1912 | 2009.08.21 23:00 | buy | 638 | 0.10 | 135.225 | 0.000 | 0.000 | ||
| 1913 | 2009.08.21 23:00 | modify | 638 | 0.10 | 135.225 | 130.225 | 140.225 | ||
| 1914 | 2009.08.25 01:00 | close | 638 | 0.10 | 135.110 | 130.225 | 140.225 | -8.69 | 56554.73 |
| 1915 | 2009.08.25 01:00 | sell | 639 | 0.10 | 135.110 | 0.000 | 0.000 | ||
| 1916 | 2009.08.25 01:00 | modify | 639 | 0.10 | 135.110 | 140.110 | 130.110 | ||
| 1917 | 2009.08.28 03:30 | close | 639 | 0.10 | 134.795 | 140.110 | 130.110 | 20.04 | 56574.77 |
| 1918 | 2009.08.28 03:30 | buy | 640 | 0.10 | 134.795 | 0.000 | 0.000 | ||
| 1919 | 2009.08.28 03:30 | modify | 640 | 0.10 | 134.795 | 129.795 | 139.795 | ||
| 1920 | 2009.08.28 21:30 | close | 640 | 0.10 | 133.890 | 129.795 | 139.795 | -63.47 | 56511.30 |
| 1921 | 2009.08.31 02:00 | sell | 641 | 0.10 | 133.360 | 0.000 | 0.000 | ||
| 1922 | 2009.08.31 02:00 | modify | 641 | 0.10 | 133.360 | 138.360 | 128.360 | ||
| 1923 | 2009.09.01 01:00 | close | 641 | 0.10 | 133.275 | 138.360 | 128.360 | 5.55 | 56516.86 |
| 1924 | 2009.09.01 01:00 | buy | 642 | 0.10 | 133.275 | 0.000 | 0.000 | ||
| 1925 | 2009.09.01 01:00 | modify | 642 | 0.10 | 133.275 | 128.275 | 138.275 | ||
| 1926 | 2009.09.01 19:30 | close | 642 | 0.10 | 132.460 | 128.275 | 138.275 | -57.16 | 56459.70 |
| 1927 | 2009.09.02 00:30 | sell | 643 | 0.10 | 132.040 | 0.000 | 0.000 | ||
| 1928 | 2009.09.02 00:30 | modify | 643 | 0.10 | 132.040 | 137.040 | 127.040 | ||
| 1929 | 2009.09.03 15:30 | close | 643 | 0.10 | 132.505 | 137.040 | 127.040 | -33.81 | 56425.88 |
| 1930 | 2009.09.03 15:30 | buy | 644 | 0.10 | 132.505 | 0.000 | 0.000 | ||
| 1931 | 2009.09.03 15:30 | modify | 644 | 0.10 | 132.505 | 127.505 | 137.505 | ||
| 1932 | 2009.09.08 09:30 | close | 644 | 0.10 | 133.050 | 127.505 | 137.505 | 37.27 | 56463.15 |
| 1933 | 2009.09.08 09:30 | sell | 645 | 0.10 | 133.050 | 0.000 | 0.000 | ||
| 1934 | 2009.09.08 09:30 | modify | 645 | 0.10 | 133.050 | 138.050 | 128.050 | ||
| 1935 | 2009.09.08 20:00 | close | 645 | 0.10 | 133.835 | 138.050 | 128.050 | -55.03 | 56408.12 |
| 1936 | 2009.09.08 20:00 | buy | 646 | 0.10 | 133.835 | 0.000 | 0.000 | ||
| 1937 | 2009.09.08 20:00 | modify | 646 | 0.10 | 133.835 | 128.835 | 138.835 | ||
| 1938 | 2009.09.11 00:30 | close | 646 | 0.10 | 133.760 | 128.835 | 138.835 | -6.85 | 56401.28 |
| 1939 | 2009.09.11 00:30 | sell | 647 | 0.10 | 133.760 | 0.000 | 0.000 | ||
| 1940 | 2009.09.11 00:30 | modify | 647 | 0.10 | 133.760 | 138.760 | 128.760 | ||
| 1941 | 2009.09.14 04:30 | close | 647 | 0.10 | 131.395 | 138.760 | 128.760 | 165.38 | 56566.66 |
| 1942 | 2009.09.14 21:00 | buy | 648 | 0.10 | 132.845 | 0.000 | 0.000 | ||
| 1943 | 2009.09.14 21:00 | modify | 648 | 0.10 | 132.845 | 127.845 | 137.845 | ||
| 1944 | 2009.09.16 16:00 | close | 648 | 0.10 | 132.770 | 127.845 | 137.845 | -5.89 | 56560.76 |
| 1945 | 2009.09.16 16:00 | sell | 649 | 0.10 | 132.770 | 0.000 | 0.000 | ||
| 1946 | 2009.09.16 16:00 | modify | 649 | 0.10 | 132.770 | 137.770 | 127.770 | ||
| 1947 | 2009.09.16 18:00 | close | 649 | 0.10 | 133.765 | 137.770 | 127.770 | -69.75 | 56491.01 |
| 1948 | 2009.09.17 00:00 | buy | 650 | 0.10 | 133.775 | 0.000 | 0.000 | ||
| 1949 | 2009.09.17 00:00 | modify | 650 | 0.10 | 133.775 | 128.775 | 138.775 | ||
| 1950 | 2009.09.23 08:00 | close | 650 | 0.10 | 134.390 | 128.775 | 138.775 | 41.86 | 56532.87 |
| 1951 | 2009.09.23 08:00 | sell | 651 | 0.10 | 134.390 | 0.000 | 0.000 | ||
| 1952 | 2009.09.23 08:00 | modify | 651 | 0.10 | 134.390 | 139.390 | 129.390 | ||
| 1953 | 2009.09.23 20:00 | close | 651 | 0.10 | 135.025 | 139.390 | 129.390 | -44.51 | 56488.36 |
| 1954 | 2009.09.23 20:00 | buy | 652 | 0.10 | 135.025 | 0.000 | 0.000 | ||
| 1955 | 2009.09.23 20:00 | modify | 652 | 0.10 | 135.025 | 130.025 | 140.025 | ||
| 1956 | 2009.09.24 06:30 | close | 652 | 0.10 | 134.010 | 130.025 | 140.025 | -72.13 | 56416.23 |
| 1957 | 2009.09.24 11:30 | sell | 653 | 0.10 | 133.600 | 0.000 | 0.000 | ||
| 1958 | 2009.09.24 11:30 | modify | 653 | 0.10 | 133.600 | 138.600 | 128.600 | ||
| 1959 | 2009.09.28 02:00 | close | 653 | 0.10 | 131.125 | 138.600 | 128.600 | 172.67 | 56588.91 |
| 1960 | 2009.09.28 07:00 | sell | 654 | 0.10 | 130.260 | 0.000 | 0.000 | ||
| 1961 | 2009.09.28 07:00 | modify | 654 | 0.10 | 130.260 | 135.260 | 125.260 | ||
| 1962 | 2009.09.28 15:30 | close | 654 | 0.10 | 131.365 | 135.260 | 125.260 | -77.46 | 56511.45 |
| 1963 | 2009.09.29 07:30 | buy | 655 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 1964 | 2009.09.29 07:30 | modify | 655 | 0.10 | 131.675 | 126.675 | 136.675 | ||
| 1965 | 2009.09.29 11:00 | close | 655 | 0.10 | 130.770 | 126.675 | 136.675 | -63.47 | 56447.98 |
| 1966 | 2009.09.30 01:00 | buy | 656 | 0.10 | 131.475 | 0.000 | 0.000 | ||
| 1967 | 2009.09.30 01:00 | modify | 656 | 0.10 | 131.475 | 126.475 | 136.475 | ||
| 1968 | 2009.10.01 16:30 | close | 656 | 0.10 | 130.530 | 126.475 | 136.475 | -67.22 | 56380.76 |
| 1969 | 2009.10.01 20:00 | sell | 657 | 0.10 | 130.470 | 0.000 | 0.000 | ||
| 1970 | 2009.10.01 20:00 | modify | 657 | 0.10 | 130.470 | 135.470 | 125.470 | ||
| 1971 | 2009.10.05 00:30 | close | 657 | 0.10 | 130.525 | 135.470 | 125.470 | -4.68 | 56376.08 |
| 1972 | 2009.10.05 00:30 | buy | 658 | 0.10 | 130.525 | 0.000 | 0.000 | ||
| 1973 | 2009.10.05 00:30 | modify | 658 | 0.10 | 130.525 | 125.525 | 135.525 | ||
| 1974 | 2009.10.06 22:30 | close | 658 | 0.10 | 130.670 | 125.525 | 135.525 | 9.85 | 56385.93 |
| 1975 | 2009.10.06 22:30 | sell | 659 | 0.10 | 130.670 | 0.000 | 0.000 | ||
| 1976 | 2009.10.06 22:30 | modify | 659 | 0.10 | 130.670 | 135.670 | 125.670 | ||
| 1977 | 2009.10.08 22:30 | close | 659 | 0.10 | 130.745 | 135.670 | 125.670 | -6.89 | 56379.04 |
| 1978 | 2009.10.08 22:30 | buy | 660 | 0.10 | 130.745 | 0.000 | 0.000 | ||
| 1979 | 2009.10.08 22:30 | modify | 660 | 0.10 | 130.745 | 125.745 | 135.745 | ||
| 1980 | 2009.10.12 12:30 | close | 660 | 0.10 | 132.980 | 125.745 | 135.745 | 156.10 | 56535.14 |
| 1981 | 2009.10.14 01:30 | buy | 661 | 0.10 | 133.215 | 0.000 | 0.000 | ||
| 1982 | 2009.10.14 01:30 | modify | 661 | 0.10 | 133.215 | 128.215 | 138.215 | ||
| 1983 | 2009.10.14 11:30 | close | 661 | 0.10 | 132.790 | 128.215 | 138.215 | -29.80 | 56505.34 |
| 1984 | 2009.10.14 11:30 | sell | 662 | 0.10 | 132.790 | 0.000 | 0.000 | ||
| 1985 | 2009.10.14 11:30 | modify | 662 | 0.10 | 132.790 | 137.790 | 127.790 | ||
| 1986 | 2009.10.15 01:30 | close | 662 | 0.10 | 133.505 | 137.790 | 127.790 | -51.34 | 56453.99 |
| 1987 | 2009.10.15 01:30 | buy | 663 | 0.10 | 133.505 | 0.000 | 0.000 | ||
| 1988 | 2009.10.15 01:30 | modify | 663 | 0.10 | 133.505 | 128.505 | 138.505 | ||
| 1989 | 2009.10.16 03:00 | close | 663 | 0.10 | 135.800 | 128.505 | 138.505 | 160.61 | 56614.60 |
| 1990 | 2009.10.19 09:30 | sell | 664 | 0.10 | 135.240 | 0.000 | 0.000 | ||
| 1991 | 2009.10.19 09:30 | modify | 664 | 0.10 | 135.240 | 140.240 | 130.240 | ||
| 1992 | 2009.10.21 16:30 | close | 664 | 0.10 | 136.285 | 140.240 | 130.240 | -74.08 | 56540.53 |
| 1993 | 2009.10.21 21:30 | buy | 665 | 0.10 | 136.905 | 0.000 | 0.000 | ||
| 1994 | 2009.10.21 21:30 | modify | 665 | 0.10 | 136.905 | 131.905 | 141.905 | ||
| 1995 | 2009.10.27 01:00 | close | 665 | 0.10 | 137.130 | 131.905 | 141.905 | 13.88 | 56554.41 |
| 1996 | 2009.10.27 01:00 | sell | 666 | 0.10 | 137.130 | 0.000 | 0.000 | ||
| 1997 | 2009.10.27 01:00 | modify | 666 | 0.10 | 137.130 | 142.130 | 132.130 | ||
| 1998 | 2009.10.28 07:30 | close | 666 | 0.10 | 134.915 | 142.130 | 132.130 | 154.86 | 56709.27 |
| 1999 | 2009.10.29 00:00 | sell | 667 | 0.10 | 133.450 | 0.000 | 0.000 | ||
| 2000 | 2009.10.29 00:00 | modify | 667 | 0.10 | 133.450 | 138.450 | 128.450 | ||
| 2001 | 2009.10.29 16:00 | close | 667 | 0.10 | 135.015 | 138.450 | 128.450 | -109.70 | 56599.57 |
| 2002 | 2009.10.29 22:00 | buy | 668 | 0.10 | 135.895 | 0.000 | 0.000 | ||
| 2003 | 2009.10.29 22:00 | modify | 668 | 0.10 | 135.895 | 130.895 | 140.895 | ||
| 2004 | 2009.10.30 09:00 | close | 668 | 0.10 | 134.990 | 130.895 | 140.895 | -63.79 | 56535.78 |
| 2005 | 2009.10.30 15:00 | sell | 669 | 0.10 | 135.030 | 0.000 | 0.000 | ||
| 2006 | 2009.10.30 15:00 | modify | 669 | 0.10 | 135.030 | 140.030 | 130.030 | ||
| 2007 | 2009.10.30 20:30 | close | 669 | 0.10 | 132.775 | 140.030 | 130.030 | 158.07 | 56693.85 |
| 2008 | 2009.11.02 01:00 | sell | 670 | 0.10 | 131.990 | 0.000 | 0.000 | ||
| 2009 | 2009.11.02 01:00 | modify | 670 | 0.10 | 131.990 | 136.990 | 126.990 | ||
| 2010 | 2009.11.02 05:30 | close | 670 | 0.10 | 132.945 | 136.990 | 126.990 | -66.95 | 56626.90 |
| 2011 | 2009.11.03 16:00 | sell | 671 | 0.10 | 132.120 | 0.000 | 0.000 | ||
| 2012 | 2009.11.03 16:00 | modify | 671 | 0.10 | 132.120 | 137.120 | 127.120 | ||
| 2013 | 2009.11.03 21:30 | close | 671 | 0.10 | 133.005 | 137.120 | 127.120 | -62.03 | 56564.87 |
| 2014 | 2009.11.04 14:30 | buy | 672 | 0.10 | 134.145 | 0.000 | 0.000 | ||
| 2015 | 2009.11.04 14:30 | modify | 672 | 0.10 | 134.145 | 129.145 | 139.145 | ||
| 2016 | 2009.11.05 12:30 | close | 672 | 0.10 | 133.850 | 129.145 | 139.145 | -21.64 | 56543.23 |
| 2017 | 2009.11.05 12:30 | sell | 673 | 0.10 | 133.850 | 0.000 | 0.000 | ||
| 2018 | 2009.11.05 12:30 | modify | 673 | 0.10 | 133.850 | 138.850 | 128.850 | ||
| 2019 | 2009.11.05 16:00 | close | 673 | 0.10 | 134.905 | 138.850 | 128.850 | -73.95 | 56469.28 |
| 2020 | 2009.11.06 02:00 | buy | 674 | 0.10 | 135.085 | 0.000 | 0.000 | ||
| 2021 | 2009.11.06 02:00 | modify | 674 | 0.10 | 135.085 | 130.085 | 140.085 | ||
| 2022 | 2009.11.06 16:00 | close | 674 | 0.10 | 133.740 | 130.085 | 140.085 | -94.31 | 56374.97 |
| 2023 | 2009.11.06 22:00 | sell | 675 | 0.10 | 133.460 | 0.000 | 0.000 | ||
| 2024 | 2009.11.06 22:00 | modify | 675 | 0.10 | 133.460 | 138.460 | 128.460 | ||
| 2025 | 2009.11.09 04:30 | close | 675 | 0.10 | 134.375 | 138.460 | 128.460 | -64.55 | 56310.42 |
| 2026 | 2009.11.09 11:00 | buy | 676 | 0.10 | 134.865 | 0.000 | 0.000 | ||
| 2027 | 2009.11.09 11:00 | modify | 676 | 0.10 | 134.865 | 129.865 | 139.865 | ||
| 2028 | 2009.11.10 21:30 | close | 676 | 0.10 | 134.420 | 129.865 | 139.865 | -31.53 | 56278.89 |
| 2029 | 2009.11.10 21:30 | sell | 677 | 0.10 | 134.420 | 0.000 | 0.000 | ||
| 2030 | 2009.11.10 21:30 | modify | 677 | 0.10 | 134.420 | 139.420 | 129.420 | ||
| 2031 | 2009.11.11 13:30 | close | 677 | 0.10 | 135.255 | 139.420 | 129.420 | -58.95 | 56219.95 |
| 2032 | 2009.11.11 15:30 | buy | 678 | 0.10 | 135.085 | 0.000 | 0.000 | ||
| 2033 | 2009.11.11 15:30 | modify | 678 | 0.10 | 135.085 | 130.085 | 140.085 | ||
| 2034 | 2009.11.12 11:30 | close | 678 | 0.10 | 134.040 | 130.085 | 140.085 | -74.23 | 56145.71 |
| 2035 | 2009.11.13 03:30 | sell | 679 | 0.10 | 134.130 | 0.000 | 0.000 | ||
| 2036 | 2009.11.13 03:30 | modify | 679 | 0.10 | 134.130 | 139.130 | 129.130 | ||
| 2037 | 2009.11.16 10:00 | close | 679 | 0.10 | 134.215 | 139.130 | 129.130 | -6.37 | 56139.35 |
| 2038 | 2009.11.16 10:00 | buy | 680 | 0.10 | 134.215 | 0.000 | 0.000 | ||
| 2039 | 2009.11.16 10:00 | modify | 680 | 0.10 | 134.215 | 129.215 | 139.215 | ||
| 2040 | 2009.11.16 21:00 | close | 680 | 0.10 | 133.310 | 129.215 | 139.215 | -63.47 | 56075.88 |
| 2041 | 2009.11.17 00:30 | sell | 681 | 0.10 | 133.420 | 0.000 | 0.000 | ||
| 2042 | 2009.11.17 00:30 | modify | 681 | 0.10 | 133.420 | 138.420 | 128.420 | ||
| 2043 | 2009.11.18 17:00 | close | 681 | 0.10 | 133.405 | 138.420 | 128.420 | 0.64 | 56076.52 |
| 2044 | 2009.11.18 17:00 | buy | 682 | 0.10 | 133.405 | 0.000 | 0.000 | ||
| 2045 | 2009.11.18 17:00 | modify | 682 | 0.10 | 133.405 | 128.405 | 138.405 | ||
| 2046 | 2009.11.19 10:00 | close | 682 | 0.10 | 132.290 | 128.405 | 138.405 | -79.14 | 55997.38 |
| 2047 | 2009.11.19 12:00 | sell | 683 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 2048 | 2009.11.19 12:00 | modify | 683 | 0.10 | 132.210 | 137.210 | 127.210 | ||
| 2049 | 2009.11.23 09:00 | close | 683 | 0.10 | 132.615 | 137.210 | 127.210 | -29.21 | 55968.17 |
| 2050 | 2009.11.23 09:00 | buy | 684 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 2051 | 2009.11.23 09:00 | modify | 684 | 0.10 | 132.615 | 127.615 | 137.615 | ||
| 2052 | 2009.11.24 08:30 | close | 684 | 0.10 | 132.510 | 127.615 | 137.615 | -7.68 | 55960.49 |
| 2053 | 2009.11.24 08:30 | sell | 685 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 2054 | 2009.11.24 08:30 | modify | 685 | 0.10 | 132.510 | 137.510 | 127.510 | ||
| 2055 | 2009.11.26 17:00 | close | 685 | 0.10 | 130.095 | 137.510 | 127.510 | 167.66 | 56128.15 |
| 2056 | 2009.11.27 07:00 | sell | 686 | 0.10 | 128.960 | 0.000 | 0.000 | ||
| 2057 | 2009.11.27 07:00 | modify | 686 | 0.10 | 128.960 | 133.960 | 123.960 | ||
| 2058 | 2009.11.27 18:00 | close | 686 | 0.10 | 129.865 | 133.960 | 123.960 | -63.44 | 56064.71 |
| 2059 | 2009.11.27 22:30 | buy | 687 | 0.10 | 129.705 | 0.000 | 0.000 | ||
| 2060 | 2009.11.27 22:30 | modify | 687 | 0.10 | 129.705 | 124.705 | 134.705 | ||
| 2061 | 2009.12.03 02:00 | close | 687 | 0.10 | 132.040 | 124.705 | 134.705 | 161.84 | 56226.55 |
| 2062 | 2009.12.03 07:30 | buy | 688 | 0.10 | 132.445 | 0.000 | 0.000 | ||
| 2063 | 2009.12.03 07:30 | modify | 688 | 0.10 | 132.445 | 127.445 | 137.445 | ||
| 2064 | 2009.12.07 16:00 | close | 688 | 0.10 | 133.230 | 127.445 | 137.445 | 54.42 | 56280.96 |
| 2065 | 2009.12.07 16:00 | sell | 689 | 0.10 | 133.230 | 0.000 | 0.000 | ||
| 2066 | 2009.12.07 16:00 | modify | 689 | 0.10 | 133.230 | 138.230 | 128.230 | ||
| 2067 | 2009.12.08 15:00 | close | 689 | 0.10 | 131.005 | 138.230 | 128.230 | 155.57 | 56436.54 |
| 2068 | 2009.12.08 18:30 | sell | 690 | 0.10 | 130.360 | 0.000 | 0.000 | ||
| 2069 | 2009.12.08 18:30 | modify | 690 | 0.10 | 130.360 | 135.360 | 125.360 | ||
| 2070 | 2009.12.10 17:00 | close | 690 | 0.10 | 130.165 | 135.360 | 125.360 | 12.04 | 56448.57 |
| 2071 | 2009.12.10 17:00 | buy | 691 | 0.10 | 130.165 | 0.000 | 0.000 | ||
| 2072 | 2009.12.10 17:00 | modify | 691 | 0.10 | 130.165 | 125.165 | 135.165 | ||
| 2073 | 2009.12.14 02:00 | close | 691 | 0.10 | 130.510 | 125.165 | 135.165 | 23.56 | 56472.13 |
| 2074 | 2009.12.14 02:00 | sell | 692 | 0.10 | 130.510 | 0.000 | 0.000 | ||
| 2075 | 2009.12.14 02:00 | modify | 692 | 0.10 | 130.510 | 135.510 | 125.510 | ||
| 2076 | 2009.12.15 21:30 | close | 692 | 0.10 | 130.455 | 135.510 | 125.510 | 3.45 | 56475.58 |
| 2077 | 2009.12.15 21:30 | buy | 693 | 0.10 | 130.455 | 0.000 | 0.000 | ||
| 2078 | 2009.12.15 21:30 | modify | 693 | 0.10 | 130.455 | 125.455 | 135.455 | ||
| 2079 | 2009.12.17 09:30 | close | 693 | 0.10 | 129.350 | 125.455 | 135.455 | -78.76 | 56396.82 |
| 2080 | 2009.12.17 10:30 | sell | 694 | 0.10 | 129.250 | 0.000 | 0.000 | ||
| 2081 | 2009.12.17 10:30 | modify | 694 | 0.10 | 129.250 | 134.250 | 124.250 | ||
| 2082 | 2009.12.18 16:30 | close | 694 | 0.10 | 129.525 | 134.250 | 124.250 | -19.69 | 56377.14 |
| 2083 | 2009.12.18 16:30 | buy | 695 | 0.10 | 129.525 | 0.000 | 0.000 | ||
| 2084 | 2009.12.18 16:30 | modify | 695 | 0.10 | 129.525 | 124.525 | 134.525 | ||
| 2085 | 2009.12.24 15:30 | close | 695 | 0.10 | 131.730 | 124.525 | 134.525 | 152.72 | 56529.85 |
| 2086 | 2009.12.24 19:30 | buy | 696 | 0.10 | 131.635 | 0.000 | 0.000 | ||
| 2087 | 2009.12.24 19:30 | modify | 696 | 0.10 | 131.635 | 126.635 | 136.635 | ||
| 2088 | 2009.12.30 07:00 | close | 696 | 0.10 | 131.940 | 126.635 | 136.635 | 20.12 | 56549.97 |
| 2089 | 2009.12.30 07:00 | sell | 697 | 0.10 | 131.940 | 0.000 | 0.000 | ||
| 2090 | 2009.12.30 07:00 | modify | 697 | 0.10 | 131.940 | 136.940 | 126.940 | ||
| 2091 | 2009.12.30 21:00 | close | 697 | 0.10 | 132.555 | 136.940 | 126.940 | -43.11 | 56506.86 |
| 2092 | 2009.12.30 21:00 | buy | 698 | 0.10 | 132.555 | 0.000 | 0.000 | ||
| 2093 | 2009.12.30 21:00 | modify | 698 | 0.10 | 132.555 | 127.555 | 137.555 | ||
| 2094 | 2010.01.04 08:00 | close | 698 | 0.10 | 132.800 | 127.555 | 137.555 | 15.59 | 56522.46 |
| 2095 | 2010.01.04 08:00 | sell | 699 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 2096 | 2010.01.04 08:00 | modify | 699 | 0.10 | 132.800 | 137.800 | 127.800 | ||
| 2097 | 2010.01.04 13:00 | close | 699 | 0.10 | 133.625 | 137.800 | 127.800 | -57.83 | 56464.63 |
| 2098 | 2010.01.04 18:00 | buy | 700 | 0.10 | 133.355 | 0.000 | 0.000 | ||
| 2099 | 2010.01.04 18:00 | modify | 700 | 0.10 | 133.355 | 128.355 | 138.355 | ||
6