EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29116プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2013.07.30 20:00 | sell | 1520 | 0.10 | 130.001 | 0.000 | 0.000 | ||
| 5701 | 2013.07.30 20:00 | modify | 1520 | 0.10 | 130.001 | 134.301 | 126.501 | ||
| 5702 | 2013.07.31 14:00 | close | 1520 | 0.10 | 129.402 | 134.301 | 126.501 | 55.07 | 22715.94 |
| 5703 | 2013.07.31 16:00 | buy | 1521 | 0.10 | 129.913 | 0.000 | 0.000 | ||
| 5704 | 2013.07.31 16:00 | modify | 1521 | 0.10 | 129.913 | 125.613 | 133.413 | ||
| 5705 | 2013.08.01 17:00 | modify | 1521 | 0.10 | 129.913 | 129.006 | 133.413 | ||
| 5706 | 2013.08.01 18:00 | modify | 1521 | 0.10 | 129.913 | 129.112 | 133.413 | ||
| 5707 | 2013.08.01 21:00 | modify | 1521 | 0.10 | 129.913 | 129.256 | 133.413 | ||
| 5708 | 2013.08.01 22:00 | modify | 1521 | 0.10 | 129.913 | 129.273 | 133.413 | ||
| 5709 | 2013.08.02 08:00 | modify | 1521 | 0.10 | 129.913 | 129.289 | 133.413 | ||
| 5710 | 2013.08.02 09:00 | close | 1521 | 0.10 | 131.619 | 129.289 | 133.413 | 155.64 | 22871.58 |
| 5711 | 2013.08.02 18:00 | sell | 1522 | 0.10 | 131.194 | 0.000 | 0.000 | ||
| 5712 | 2013.08.02 18:00 | modify | 1522 | 0.10 | 131.194 | 135.494 | 127.694 | ||
| 5713 | 2013.08.06 04:00 | modify | 1522 | 0.10 | 131.194 | 132.198 | 127.694 | ||
| 5714 | 2013.08.06 05:00 | modify | 1522 | 0.10 | 131.194 | 132.172 | 127.694 | ||
| 5715 | 2013.08.06 06:00 | modify | 1522 | 0.10 | 131.194 | 132.122 | 127.694 | ||
| 5716 | 2013.08.06 15:00 | close | 1522 | 0.10 | 130.267 | 132.122 | 127.694 | 85.14 | 22956.72 |
| 5717 | 2013.08.06 17:00 | buy | 1523 | 0.10 | 130.529 | 0.000 | 0.000 | ||
| 5718 | 2013.08.06 17:00 | modify | 1523 | 0.10 | 130.529 | 126.229 | 134.029 | ||
| 5719 | 2013.08.06 18:00 | sell | 1524 | 0.10 | 129.911 | 0.000 | 0.000 | ||
| 5720 | 2013.08.06 18:00 | modify | 1524 | 0.10 | 129.911 | 134.211 | 126.411 | ||
| 5721 | 2013.08.06 20:00 | close | 1523 | 0.10 | 130.015 | 126.229 | 134.029 | -47.42 | 22909.30 |
| 5722 | 2013.08.07 11:00 | modify | 1524 | 0.10 | 129.911 | 130.878 | 126.411 | ||
| 5723 | 2013.08.07 14:00 | close | 1524 | 0.10 | 129.310 | 130.878 | 126.411 | 55.24 | 22964.54 |
| 5724 | 2013.08.08 14:00 | buy | 1525 | 0.10 | 128.693 | 0.000 | 0.000 | ||
| 5725 | 2013.08.08 14:00 | modify | 1525 | 0.10 | 128.693 | 124.393 | 132.193 | ||
| 5726 | 2013.08.08 18:00 | sell | 1526 | 0.10 | 128.340 | 0.000 | 0.000 | ||
| 5727 | 2013.08.08 18:00 | modify | 1526 | 0.10 | 128.340 | 132.640 | 124.840 | ||
| 5728 | 2013.08.09 19:00 | close | 1525 | 0.10 | 128.384 | 124.393 | 132.193 | -28.95 | 22935.60 |
| 5729 | 2013.08.12 11:00 | close | 1526 | 0.10 | 128.766 | 132.640 | 124.840 | -39.67 | 22895.93 |
| 5730 | 2013.08.14 13:00 | sell | 1527 | 0.10 | 130.069 | 0.000 | 0.000 | ||
| 5731 | 2013.08.14 13:00 | modify | 1527 | 0.10 | 130.069 | 134.369 | 126.569 | ||
| 5732 | 2013.08.14 14:00 | close | 1527 | 0.10 | 130.120 | 134.369 | 126.569 | -4.70 | 22891.23 |
| 5733 | 2013.08.15 18:00 | sell | 1528 | 0.10 | 129.636 | 0.000 | 0.000 | ||
| 5734 | 2013.08.15 18:00 | modify | 1528 | 0.10 | 129.636 | 133.936 | 126.136 | ||
| 5735 | 2013.08.16 09:00 | close | 1528 | 0.10 | 130.178 | 133.936 | 126.136 | -50.18 | 22841.05 |
| 5736 | 2013.08.16 17:00 | buy | 1529 | 0.10 | 130.103 | 0.000 | 0.000 | ||
| 5737 | 2013.08.16 17:00 | modify | 1529 | 0.10 | 130.103 | 125.803 | 133.603 | ||
| 5738 | 2013.08.16 19:00 | sell | 1530 | 0.10 | 130.015 | 0.000 | 0.000 | ||
| 5739 | 2013.08.16 19:00 | modify | 1530 | 0.10 | 130.015 | 134.315 | 126.515 | ||
| 5740 | 2013.08.19 23:00 | close | 1529 | 0.10 | 130.021 | 125.803 | 133.603 | -8.00 | 22833.05 |
| 5741 | 2013.08.20 14:00 | buy | 1531 | 0.10 | 130.192 | 0.000 | 0.000 | ||
| 5742 | 2013.08.20 14:00 | modify | 1531 | 0.10 | 130.192 | 125.892 | 133.692 | ||
| 5743 | 2013.08.20 17:00 | close | 1530 | 0.10 | 130.461 | 134.315 | 126.515 | -41.51 | 22791.54 |
| 5744 | 2013.08.21 13:00 | sell | 1532 | 0.10 | 130.549 | 0.000 | 0.000 | ||
| 5745 | 2013.08.21 13:00 | modify | 1532 | 0.10 | 130.549 | 134.849 | 127.049 | ||
| 5746 | 2013.08.21 14:00 | close | 1532 | 0.10 | 130.539 | 134.849 | 127.049 | 0.93 | 22792.47 |
| 5747 | 2013.08.21 14:00 | close | 1531 | 0.10 | 130.529 | 125.892 | 133.692 | 30.65 | 22823.12 |
| 5748 | 2013.08.23 18:00 | sell | 1533 | 0.10 | 131.981 | 0.000 | 0.000 | ||
| 5749 | 2013.08.23 18:00 | modify | 1533 | 0.10 | 131.981 | 136.281 | 128.481 | ||
| 5750 | 2013.08.27 11:00 | modify | 1533 | 0.10 | 131.981 | 133.085 | 128.481 | ||
| 5751 | 2013.08.27 12:00 | modify | 1533 | 0.10 | 131.981 | 132.821 | 128.481 | ||
| 5752 | 2013.08.27 13:00 | modify | 1533 | 0.10 | 131.981 | 132.644 | 128.481 | ||
| 5753 | 2013.08.27 15:00 | modify | 1533 | 0.10 | 131.981 | 132.541 | 128.481 | ||
| 5754 | 2013.08.27 16:00 | close | 1533 | 0.10 | 130.052 | 132.541 | 128.481 | 177.57 | 23000.69 |
| 5755 | 2013.08.29 13:00 | sell | 1534 | 0.10 | 130.190 | 0.000 | 0.000 | ||
| 5756 | 2013.08.29 13:00 | modify | 1534 | 0.10 | 130.190 | 134.490 | 126.690 | ||
| 5757 | 2013.08.29 16:00 | buy | 1535 | 0.10 | 130.293 | 0.000 | 0.000 | ||
| 5758 | 2013.08.29 16:00 | modify | 1535 | 0.10 | 130.293 | 125.993 | 133.793 | ||
| 5759 | 2013.08.30 00:00 | close | 1535 | 0.10 | 130.217 | 125.993 | 133.793 | -7.45 | 22993.24 |
| 5760 | 2013.08.30 22:00 | buy | 1536 | 0.10 | 129.668 | 0.000 | 0.000 | ||
| 5761 | 2013.08.30 22:00 | modify | 1536 | 0.10 | 129.668 | 125.368 | 133.168 | ||
| 5762 | 2013.09.02 02:00 | close | 1534 | 0.10 | 129.841 | 134.490 | 126.690 | 31.82 | 23025.06 |
| 5763 | 2013.09.02 11:00 | modify | 1536 | 0.10 | 129.668 | 129.017 | 133.168 | ||
| 5764 | 2013.09.02 12:00 | modify | 1536 | 0.10 | 129.668 | 129.025 | 133.168 | ||
| 5765 | 2013.09.02 13:00 | modify | 1536 | 0.10 | 129.668 | 129.092 | 133.168 | ||
| 5766 | 2013.09.03 03:00 | modify | 1536 | 0.10 | 129.668 | 129.125 | 133.168 | ||
| 5767 | 2013.09.03 04:00 | close | 1536 | 0.10 | 131.376 | 129.125 | 133.168 | 156.70 | 23181.76 |
| 5768 | 2013.09.03 16:00 | buy | 1537 | 0.10 | 131.183 | 0.000 | 0.000 | ||
| 5769 | 2013.09.03 16:00 | modify | 1537 | 0.10 | 131.183 | 126.883 | 134.683 | ||
| 5770 | 2013.09.03 17:00 | close | 1537 | 0.10 | 130.965 | 126.883 | 134.683 | -20.11 | 23161.65 |
| 5771 | 2013.09.03 18:00 | buy | 1538 | 0.10 | 131.311 | 0.000 | 0.000 | ||
| 5772 | 2013.09.03 18:00 | modify | 1538 | 0.10 | 131.311 | 127.011 | 134.811 | ||
| 5773 | 2013.09.03 19:00 | close | 1538 | 0.10 | 130.896 | 127.011 | 134.811 | -38.28 | 23123.37 |
| 5774 | 2013.09.03 19:00 | sell | 1539 | 0.10 | 130.896 | 0.000 | 0.000 | ||
| 5775 | 2013.09.03 19:00 | modify | 1539 | 0.10 | 130.896 | 135.196 | 127.396 | ||
| 5776 | 2013.09.04 14:00 | close | 1539 | 0.10 | 131.089 | 135.196 | 127.396 | -18.00 | 23105.37 |
| 5777 | 2013.09.04 15:00 | sell | 1540 | 0.10 | 131.042 | 0.000 | 0.000 | ||
| 5778 | 2013.09.04 15:00 | modify | 1540 | 0.10 | 131.042 | 135.342 | 127.542 | ||
| 5779 | 2013.09.04 18:00 | buy | 1541 | 0.10 | 131.367 | 0.000 | 0.000 | ||
| 5780 | 2013.09.04 18:00 | modify | 1541 | 0.10 | 131.367 | 127.067 | 134.867 | ||
| 5781 | 2013.09.04 20:00 | close | 1540 | 0.10 | 131.668 | 135.342 | 127.542 | -57.75 | 23047.62 |
| 5782 | 2013.09.05 10:00 | close | 1541 | 0.10 | 131.221 | 127.067 | 134.867 | -14.78 | 23032.84 |
| 5783 | 2013.09.05 16:00 | sell | 1542 | 0.10 | 131.276 | 0.000 | 0.000 | ||
| 5784 | 2013.09.05 16:00 | modify | 1542 | 0.10 | 131.276 | 135.576 | 127.776 | ||
| 5785 | 2013.09.06 16:00 | modify | 1542 | 0.10 | 131.276 | 132.455 | 127.776 | ||
| 5786 | 2013.09.06 17:00 | modify | 1542 | 0.10 | 131.276 | 132.253 | 127.776 | ||
| 5787 | 2013.09.09 02:00 | close | 1542 | 0.10 | 131.515 | 132.253 | 127.776 | -22.41 | 23010.43 |
| 5788 | 2013.09.13 17:00 | sell | 1543 | 0.10 | 132.067 | 0.000 | 0.000 | ||
| 5789 | 2013.09.13 17:00 | modify | 1543 | 0.10 | 132.067 | 136.367 | 128.567 | ||
| 5790 | 2013.09.16 02:00 | close | 1543 | 0.10 | 132.313 | 136.367 | 128.567 | -22.88 | 22987.55 |
| 5791 | 2013.09.16 17:00 | buy | 1544 | 0.10 | 132.019 | 0.000 | 0.000 | ||
| 5792 | 2013.09.16 17:00 | modify | 1544 | 0.10 | 132.019 | 127.719 | 135.519 | ||
| 5793 | 2013.09.16 18:00 | sell | 1545 | 0.10 | 131.900 | 0.000 | 0.000 | ||
| 5794 | 2013.09.16 18:00 | modify | 1545 | 0.10 | 131.900 | 136.200 | 128.400 | ||
| 5795 | 2013.09.16 19:00 | close | 1545 | 0.10 | 132.145 | 136.200 | 128.400 | -22.60 | 22964.95 |
| 5796 | 2013.09.18 12:00 | close | 1544 | 0.10 | 131.970 | 127.719 | 135.519 | -5.39 | 22959.56 |
| 5797 | 2013.09.18 23:00 | buy | 1546 | 0.10 | 132.456 | 0.000 | 0.000 | ||
| 5798 | 2013.09.18 23:00 | modify | 1546 | 0.10 | 132.456 | 128.156 | 135.956 | ||
| 5799 | 2013.09.19 11:00 | modify | 1546 | 0.10 | 132.456 | 131.730 | 135.956 | ||
| 5800 | 2013.09.19 12:00 | modify | 1546 | 0.10 | 132.456 | 131.770 | 135.956 | ||
| 5801 | 2013.09.19 13:00 | modify | 1546 | 0.10 | 132.456 | 131.867 | 135.956 | ||
| 5802 | 2013.09.19 16:00 | close | 1546 | 0.10 | 134.433 | 131.867 | 135.956 | 181.07 | 23140.63 |
| 5803 | 2013.09.20 17:00 | buy | 1547 | 0.10 | 134.635 | 0.000 | 0.000 | ||
| 5804 | 2013.09.20 17:00 | modify | 1547 | 0.10 | 134.635 | 130.335 | 138.135 | ||
| 5805 | 2013.09.20 18:00 | close | 1547 | 0.10 | 134.567 | 130.335 | 138.135 | -6.28 | 23134.35 |
| 5806 | 2013.09.20 19:00 | sell | 1548 | 0.10 | 134.398 | 0.000 | 0.000 | ||
| 5807 | 2013.09.20 19:00 | modify | 1548 | 0.10 | 134.398 | 138.698 | 130.898 | ||
| 5808 | 2013.09.23 18:00 | modify | 1548 | 0.10 | 134.398 | 135.378 | 130.898 | ||
| 5809 | 2013.09.24 05:00 | modify | 1548 | 0.10 | 134.398 | 135.349 | 130.898 | ||
| 5810 | 2013.09.24 13:00 | close | 1548 | 0.10 | 133.201 | 135.349 | 130.898 | 110.05 | 23244.40 |
| 5811 | 2013.09.24 14:00 | sell | 1549 | 0.10 | 133.277 | 0.000 | 0.000 | ||
| 5812 | 2013.09.24 14:00 | modify | 1549 | 0.10 | 133.277 | 137.577 | 129.777 | ||
| 5813 | 2013.09.24 21:00 | close | 1549 | 0.10 | 133.392 | 137.577 | 129.777 | -10.60 | 23233.80 |
| 5814 | 2013.09.25 14:00 | buy | 1550 | 0.10 | 133.056 | 0.000 | 0.000 | ||
| 5815 | 2013.09.25 14:00 | modify | 1550 | 0.10 | 133.056 | 128.756 | 136.556 | ||
| 5816 | 2013.09.26 14:00 | sell | 1551 | 0.10 | 133.204 | 0.000 | 0.000 | ||
| 5817 | 2013.09.26 14:00 | modify | 1551 | 0.10 | 133.204 | 137.504 | 129.704 | ||
| 5818 | 2013.09.27 07:00 | close | 1550 | 0.10 | 133.157 | 128.756 | 136.556 | 7.57 | 23241.37 |
| 5819 | 2013.09.27 16:00 | buy | 1552 | 0.10 | 133.333 | 0.000 | 0.000 | ||
| 5820 | 2013.09.27 16:00 | modify | 1552 | 0.10 | 133.333 | 129.033 | 136.833 | ||
| 5821 | 2013.09.30 00:01 | modify | 1551 | 0.10 | 133.204 | 134.002 | 129.704 | ||
| 5822 | 2013.09.30 15:00 | modify | 1551 | 0.10 | 133.204 | 133.942 | 129.704 | ||
| 5823 | 2013.09.30 19:00 | close | 1551 | 0.10 | 133.042 | 133.942 | 129.704 | 14.57 | 23255.93 |
| 5824 | 2013.10.01 14:00 | sell | 1553 | 0.10 | 132.424 | 0.000 | 0.000 | ||
| 5825 | 2013.10.01 14:00 | modify | 1553 | 0.10 | 132.424 | 136.724 | 128.924 | ||
| 5826 | 2013.10.02 00:00 | close | 1552 | 0.10 | 132.514 | 129.033 | 136.833 | -76.87 | 23179.06 |
| 5827 | 2013.10.02 14:00 | close | 1553 | 0.10 | 131.657 | 136.724 | 128.924 | 70.56 | 23249.63 |
| 5828 | 2013.10.02 17:00 | buy | 1554 | 0.10 | 132.125 | 0.000 | 0.000 | ||
| 5829 | 2013.10.02 17:00 | modify | 1554 | 0.10 | 132.125 | 127.825 | 135.625 | ||
| 5830 | 2013.10.03 11:00 | modify | 1554 | 0.10 | 132.125 | 130.932 | 135.625 | ||
| 5831 | 2013.10.03 19:00 | sell | 1555 | 0.10 | 132.430 | 0.000 | 0.000 | ||
| 5832 | 2013.10.03 19:00 | modify | 1555 | 0.10 | 132.430 | 136.730 | 128.930 | ||
| 5833 | 2013.10.04 00:00 | close | 1554 | 0.10 | 132.422 | 130.932 | 135.625 | 25.64 | 23275.27 |
| 5834 | 2013.10.07 17:00 | modify | 1555 | 0.10 | 132.430 | 133.628 | 128.930 | ||
| 5835 | 2013.10.08 00:00 | modify | 1555 | 0.10 | 132.430 | 133.554 | 128.930 | ||
| 5836 | 2013.10.08 01:00 | modify | 1555 | 0.10 | 132.430 | 133.493 | 128.930 | ||
| 5837 | 2013.10.08 08:00 | close | 1555 | 0.10 | 131.648 | 133.493 | 128.930 | 71.58 | 23346.85 |
| 5838 | 2013.10.08 22:00 | sell | 1556 | 0.10 | 131.549 | 0.000 | 0.000 | ||
| 5839 | 2013.10.08 22:00 | modify | 1556 | 0.10 | 131.549 | 135.849 | 128.049 | ||
| 5840 | 2013.10.09 14:00 | close | 1556 | 0.10 | 131.559 | 135.849 | 128.049 | -1.11 | 23345.75 |
| 5841 | 2013.10.09 23:00 | buy | 1557 | 0.10 | 131.650 | 0.000 | 0.000 | ||
| 5842 | 2013.10.09 23:00 | modify | 1557 | 0.10 | 131.650 | 127.350 | 135.150 | ||
| 5843 | 2013.10.10 19:00 | modify | 1557 | 0.10 | 131.650 | 130.566 | 135.150 | ||
| 5844 | 2013.10.10 22:00 | modify | 1557 | 0.10 | 131.650 | 130.625 | 135.150 | ||
| 5845 | 2013.10.10 23:00 | modify | 1557 | 0.10 | 131.650 | 130.640 | 135.150 | ||
| 5846 | 2013.10.11 01:00 | modify | 1557 | 0.10 | 131.650 | 130.733 | 135.150 | ||
| 5847 | 2013.10.11 04:00 | modify | 1557 | 0.10 | 131.650 | 130.770 | 135.150 | ||
| 5848 | 2013.10.11 05:00 | modify | 1557 | 0.10 | 131.650 | 131.022 | 135.150 | ||
| 5849 | 2013.10.11 06:00 | modify | 1557 | 0.10 | 131.650 | 131.131 | 135.150 | ||
| 5850 | 2013.10.11 12:00 | close | 1557 | 0.10 | 133.385 | 131.131 | 135.150 | 158.30 | 23504.05 |
| 5851 | 2013.10.14 01:00 | sell | 1558 | 0.10 | 133.115 | 0.000 | 0.000 | ||
| 5852 | 2013.10.14 01:00 | modify | 1558 | 0.10 | 133.115 | 137.415 | 129.615 | ||
| 5853 | 2013.10.14 20:00 | buy | 1559 | 0.10 | 133.468 | 0.000 | 0.000 | ||
| 5854 | 2013.10.14 20:00 | modify | 1559 | 0.10 | 133.468 | 129.168 | 136.968 | ||
| 5855 | 2013.10.15 00:00 | close | 1558 | 0.10 | 133.698 | 137.415 | 129.615 | -53.97 | 23450.08 |
| 5856 | 2013.10.15 05:32 | close | 1559 | 0.10 | 133.515 | 129.168 | 136.968 | 3.90 | 23453.98 |
| 5857 | 2013.10.16 13:00 | buy | 1560 | 0.10 | 133.122 | 0.000 | 0.000 | ||
| 5858 | 2013.10.16 13:00 | modify | 1560 | 0.10 | 133.122 | 128.822 | 136.622 | ||
| 5859 | 2013.10.16 14:00 | close | 1560 | 0.10 | 133.178 | 128.822 | 136.622 | 5.17 | 23459.15 |
| 5860 | 2013.10.17 17:00 | buy | 1561 | 0.10 | 133.752 | 0.000 | 0.000 | ||
| 5861 | 2013.10.17 17:00 | modify | 1561 | 0.10 | 133.752 | 129.452 | 137.252 | ||
| 5862 | 2013.10.18 13:00 | sell | 1562 | 0.10 | 133.694 | 0.000 | 0.000 | ||
| 5863 | 2013.10.18 13:00 | modify | 1562 | 0.10 | 133.694 | 137.994 | 130.194 | ||
| 5864 | 2013.10.18 14:00 | close | 1561 | 0.10 | 133.732 | 129.452 | 137.252 | -2.29 | 23456.87 |
| 5865 | 2013.10.21 13:00 | close | 1562 | 0.10 | 134.203 | 137.994 | 130.194 | -47.14 | 23409.73 |
| 5866 | 2013.10.25 18:00 | buy | 1563 | 0.10 | 134.274 | 0.000 | 0.000 | ||
| 5867 | 2013.10.25 18:00 | modify | 1563 | 0.10 | 134.274 | 129.974 | 137.774 | ||
| 5868 | 2013.10.28 18:00 | sell | 1564 | 0.10 | 134.633 | 0.000 | 0.000 | ||
| 5869 | 2013.10.28 18:00 | modify | 1564 | 0.10 | 134.633 | 138.933 | 131.133 | ||
| 5870 | 2013.10.29 03:00 | close | 1563 | 0.10 | 134.616 | 129.974 | 137.774 | 30.68 | 23440.41 |
| 5871 | 2013.10.29 16:00 | buy | 1565 | 0.10 | 134.811 | 0.000 | 0.000 | ||
| 5872 | 2013.10.29 16:00 | modify | 1565 | 0.10 | 134.811 | 130.511 | 138.311 | ||
| 5873 | 2013.10.29 18:00 | close | 1564 | 0.10 | 135.107 | 138.933 | 131.133 | -43.91 | 23396.50 |
| 5874 | 2013.10.30 14:00 | close | 1565 | 0.10 | 135.216 | 130.511 | 138.311 | 36.93 | 23433.43 |
| 5875 | 2013.11.01 19:00 | buy | 1566 | 0.10 | 133.223 | 0.000 | 0.000 | ||
| 5876 | 2013.11.01 19:00 | modify | 1566 | 0.10 | 133.223 | 128.923 | 136.723 | ||
| 5877 | 2013.11.05 07:00 | close | 1566 | 0.10 | 132.860 | 128.923 | 136.723 | -34.36 | 23399.07 |
| 5878 | 2013.11.05 21:00 | buy | 1567 | 0.10 | 132.831 | 0.000 | 0.000 | ||
| 5879 | 2013.11.05 21:00 | modify | 1567 | 0.10 | 132.831 | 128.531 | 136.331 | ||
| 5880 | 2013.11.06 13:00 | close | 1567 | 0.10 | 133.191 | 128.531 | 136.331 | 32.77 | 23431.84 |
| 5881 | 2013.11.08 16:00 | buy | 1568 | 0.10 | 131.997 | 0.000 | 0.000 | ||
| 5882 | 2013.11.08 16:00 | modify | 1568 | 0.10 | 131.997 | 127.697 | 135.497 | ||
| 5883 | 2013.11.11 16:00 | modify | 1568 | 0.10 | 131.997 | 130.845 | 135.497 | ||
| 5884 | 2013.11.11 17:00 | modify | 1568 | 0.10 | 131.997 | 130.876 | 135.497 | ||
| 5885 | 2013.11.12 04:00 | modify | 1568 | 0.10 | 131.997 | 131.073 | 135.497 | ||
| 5886 | 2013.11.12 05:00 | modify | 1568 | 0.10 | 131.997 | 131.112 | 135.497 | ||
| 5887 | 2013.11.12 06:00 | modify | 1568 | 0.10 | 131.997 | 131.200 | 135.497 | ||
| 5888 | 2013.11.12 10:00 | modify | 1568 | 0.10 | 131.997 | 131.238 | 135.497 | ||
| 5889 | 2013.11.12 13:00 | modify | 1568 | 0.10 | 131.997 | 131.441 | 135.497 | ||
| 5890 | 2013.11.12 15:00 | modify | 1568 | 0.10 | 131.997 | 131.459 | 135.497 | ||
| 5891 | 2013.11.12 16:00 | close | 1568 | 0.10 | 133.922 | 131.459 | 135.497 | 176.71 | 23608.55 |
| 5892 | 2013.11.13 21:00 | buy | 1569 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 5893 | 2013.11.13 21:00 | modify | 1569 | 0.10 | 133.810 | 129.510 | 137.310 | ||
| 5894 | 2013.11.14 15:00 | sell | 1570 | 0.10 | 134.181 | 0.000 | 0.000 | ||
| 5895 | 2013.11.14 15:00 | modify | 1570 | 0.10 | 134.181 | 138.481 | 130.681 | ||
| 5896 | 2013.11.15 04:00 | modify | 1569 | 0.10 | 133.810 | 132.684 | 137.310 | ||
| 5897 | 2013.11.15 11:00 | modify | 1569 | 0.10 | 133.810 | 132.783 | 137.310 | ||
| 5898 | 2013.11.15 13:00 | modify | 1569 | 0.10 | 133.810 | 132.821 | 137.310 | ||
| 5899 | 2013.11.15 16:00 | modify | 1569 | 0.10 | 133.810 | 132.876 | 137.310 | ||
| 5900 | 2013.11.15 17:00 | modify | 1569 | 0.10 | 133.810 | 132.967 | 137.310 | ||
| 5901 | 2013.11.15 21:00 | modify | 1569 | 0.10 | 133.810 | 132.972 | 137.310 | ||
| 5902 | 2013.11.15 22:00 | modify | 1569 | 0.10 | 133.810 | 132.997 | 137.310 | ||
| 5903 | 2013.11.18 00:00 | modify | 1569 | 0.10 | 133.810 | 133.126 | 137.310 | ||
| 5904 | 2013.11.18 07:00 | close | 1569 | 0.10 | 135.018 | 133.126 | 137.310 | 109.25 | 23717.80 |
| 5905 | 2013.11.18 18:00 | buy | 1571 | 0.10 | 135.301 | 0.000 | 0.000 | ||
| 5906 | 2013.11.18 18:00 | modify | 1571 | 0.10 | 135.301 | 131.001 | 138.801 | ||
| 5907 | 2013.11.19 20:00 | close | 1570 | 0.10 | 135.500 | 138.481 | 130.681 | -122.23 | 23595.57 |
| 5908 | 2013.11.20 12:00 | close | 1571 | 0.10 | 135.201 | 131.001 | 138.801 | -10.10 | 23585.47 |
| 5909 | 2013.11.25 13:00 | sell | 1572 | 0.10 | 137.435 | 0.000 | 0.000 | ||
| 5910 | 2013.11.25 13:00 | modify | 1572 | 0.10 | 137.435 | 141.735 | 133.935 | ||
| 5911 | 2013.11.26 18:00 | buy | 1573 | 0.10 | 137.507 | 0.000 | 0.000 | ||
| 5912 | 2013.11.26 18:00 | modify | 1573 | 0.10 | 137.507 | 133.207 | 141.007 | ||
| 5913 | 2013.11.27 06:00 | close | 1572 | 0.10 | 137.908 | 141.735 | 133.935 | -44.00 | 23541.47 |
| 5914 | 2013.11.27 13:00 | close | 1573 | 0.10 | 138.428 | 133.207 | 141.007 | 84.53 | 23626.00 |
| 5915 | 2013.12.02 13:00 | sell | 1574 | 0.10 | 139.211 | 0.000 | 0.000 | ||
| 5916 | 2013.12.02 13:00 | modify | 1574 | 0.10 | 139.211 | 143.511 | 135.711 | ||
| 5917 | 2013.12.02 18:00 | buy | 1575 | 0.10 | 139.593 | 0.000 | 0.000 | ||
| 5918 | 2013.12.02 18:00 | modify | 1575 | 0.10 | 139.593 | 135.293 | 143.093 | ||
| 5919 | 2013.12.02 20:00 | close | 1574 | 0.10 | 139.646 | 143.511 | 135.711 | -40.12 | 23585.88 |
| 5920 | 2013.12.03 00:00 | sell | 1576 | 0.10 | 139.400 | 0.000 | 0.000 | ||
| 5921 | 2013.12.03 00:00 | modify | 1576 | 0.10 | 139.400 | 143.700 | 135.900 | ||
| 5922 | 2013.12.03 02:00 | close | 1575 | 0.10 | 139.395 | 135.293 | 143.093 | -18.70 | 23567.18 |
| 5923 | 2013.12.03 06:00 | close | 1576 | 0.10 | 139.699 | 143.700 | 135.900 | -27.58 | 23539.60 |
| 5924 | 2013.12.03 12:00 | sell | 1577 | 0.10 | 139.483 | 0.000 | 0.000 | ||
| 5925 | 2013.12.03 12:00 | modify | 1577 | 0.10 | 139.483 | 143.783 | 135.983 | ||
| 5926 | 2013.12.04 10:00 | close | 1577 | 0.10 | 139.461 | 143.783 | 135.983 | 1.84 | 23541.45 |
| 5927 | 2013.12.04 16:00 | sell | 1578 | 0.10 | 138.943 | 0.000 | 0.000 | ||
| 5928 | 2013.12.04 16:00 | modify | 1578 | 0.10 | 138.943 | 143.243 | 135.443 | ||
| 5929 | 2013.12.05 03:00 | close | 1578 | 0.10 | 139.037 | 143.243 | 135.443 | -9.23 | 23532.22 |
| 5930 | 2013.12.05 13:00 | sell | 1579 | 0.10 | 138.711 | 0.000 | 0.000 | ||
| 5931 | 2013.12.05 13:00 | modify | 1579 | 0.10 | 138.711 | 143.011 | 135.211 | ||
| 5932 | 2013.12.05 17:00 | buy | 1580 | 0.10 | 139.230 | 0.000 | 0.000 | ||
| 5933 | 2013.12.05 17:00 | modify | 1580 | 0.10 | 139.230 | 134.930 | 142.730 | ||
| 5934 | 2013.12.05 18:00 | close | 1579 | 0.10 | 139.382 | 143.011 | 135.211 | -61.89 | 23470.33 |
| 5935 | 2013.12.05 23:00 | sell | 1581 | 0.10 | 139.005 | 0.000 | 0.000 | ||
| 5936 | 2013.12.05 23:00 | modify | 1581 | 0.10 | 139.005 | 143.305 | 135.505 | ||
| 5937 | 2013.12.06 16:00 | modify | 1580 | 0.10 | 139.230 | 138.105 | 142.730 | ||
| 5938 | 2013.12.06 17:00 | modify | 1580 | 0.10 | 139.230 | 138.369 | 142.730 | ||
| 5939 | 2013.12.06 19:00 | modify | 1580 | 0.10 | 139.230 | 138.631 | 142.730 | ||
| 5940 | 2013.12.06 20:00 | modify | 1580 | 0.10 | 139.230 | 138.666 | 142.730 | ||
| 5941 | 2013.12.06 21:00 | modify | 1580 | 0.10 | 139.230 | 138.700 | 142.730 | ||
| 5942 | 2013.12.06 22:00 | close | 1580 | 0.10 | 140.931 | 138.700 | 142.730 | 156.48 | 23626.81 |
| 5943 | 2013.12.11 06:00 | close | 1581 | 0.10 | 141.223 | 143.305 | 135.505 | -205.34 | 23421.47 |
| 5944 | 2013.12.11 22:00 | buy | 1582 | 0.10 | 141.427 | 0.000 | 0.000 | ||
| 5945 | 2013.12.11 22:00 | modify | 1582 | 0.10 | 141.427 | 137.127 | 144.927 | ||
| 5946 | 2013.12.11 23:00 | sell | 1583 | 0.10 | 141.185 | 0.000 | 0.000 | ||
| 5947 | 2013.12.11 23:00 | modify | 1583 | 0.10 | 141.185 | 145.485 | 137.685 | ||
| 5948 | 2013.12.12 05:00 | close | 1583 | 0.10 | 141.475 | 145.485 | 137.685 | -27.31 | 23394.16 |
| 5949 | 2013.12.12 14:00 | sell | 1584 | 0.10 | 141.584 | 0.000 | 0.000 | ||
| 5950 | 2013.12.12 14:00 | modify | 1584 | 0.10 | 141.584 | 145.884 | 138.084 | ||
| 5951 | 2013.12.13 06:00 | modify | 1582 | 0.10 | 141.427 | 140.516 | 144.927 | ||
| 5952 | 2013.12.13 07:00 | modify | 1582 | 0.10 | 141.427 | 140.523 | 144.927 | ||
| 5953 | 2013.12.13 16:00 | close | 1582 | 0.10 | 141.768 | 140.523 | 144.927 | 29.71 | 23423.87 |
| 5954 | 2013.12.16 12:00 | buy | 1585 | 0.10 | 141.842 | 0.000 | 0.000 | ||
| 5955 | 2013.12.16 12:00 | modify | 1585 | 0.10 | 141.842 | 137.542 | 145.342 | ||
| 5956 | 2013.12.17 01:00 | close | 1584 | 0.10 | 141.852 | 145.884 | 138.084 | -25.28 | 23398.59 |
| 5957 | 2013.12.17 16:00 | close | 1585 | 0.10 | 141.651 | 137.542 | 145.342 | -18.06 | 23380.54 |
| 5958 | 2013.12.19 20:00 | sell | 1586 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 5959 | 2013.12.19 20:00 | modify | 1586 | 0.10 | 142.267 | 146.567 | 138.767 | ||
| 5960 | 2013.12.19 23:00 | buy | 1587 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 5961 | 2013.12.19 23:00 | modify | 1587 | 0.10 | 142.331 | 138.031 | 145.831 | ||
| 5962 | 2013.12.20 04:00 | close | 1587 | 0.10 | 142.257 | 138.031 | 145.831 | -7.27 | 23373.27 |
| 5963 | 2013.12.20 11:00 | close | 1586 | 0.10 | 142.512 | 146.567 | 138.767 | -22.79 | 23350.48 |
| 5964 | 2013.12.20 12:00 | buy | 1588 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 5965 | 2013.12.20 12:00 | modify | 1588 | 0.10 | 142.557 | 138.257 | 146.057 | ||
| 5966 | 2013.12.20 19:00 | close | 1588 | 0.10 | 142.295 | 138.257 | 146.057 | -24.17 | 23326.31 |
| 5967 | 2013.12.20 19:00 | sell | 1589 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 5968 | 2013.12.20 19:00 | modify | 1589 | 0.10 | 142.295 | 146.595 | 138.795 | ||
| 5969 | 2013.12.23 17:00 | buy | 1590 | 0.10 | 142.501 | 0.000 | 0.000 | ||
| 5970 | 2013.12.23 17:00 | modify | 1590 | 0.10 | 142.501 | 138.201 | 146.001 | ||
| 5971 | 2013.12.23 20:00 | close | 1589 | 0.10 | 142.517 | 146.595 | 138.795 | -20.66 | 23305.66 |
| 5972 | 2013.12.24 12:00 | sell | 1591 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 5973 | 2013.12.24 12:00 | modify | 1591 | 0.10 | 142.600 | 146.900 | 139.100 | ||
| 5974 | 2013.12.25 02:00 | close | 1590 | 0.10 | 142.571 | 138.201 | 146.001 | 5.59 | 23311.24 |
| 5975 | 2013.12.25 23:59 | close | 1591 | 0.10 | 142.813 | 146.900 | 139.100 | -19.84 | 23291.41 |
| 5976 | 2013.12.27 18:00 | sell | 1592 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 5977 | 2013.12.27 18:00 | modify | 1592 | 0.10 | 144.580 | 148.880 | 141.080 | ||
| 5978 | 2013.12.30 16:00 | buy | 1593 | 0.10 | 144.961 | 0.000 | 0.000 | ||
| 5979 | 2013.12.30 16:00 | modify | 1593 | 0.10 | 144.961 | 140.661 | 148.461 | ||
| 5980 | 2013.12.31 01:00 | close | 1592 | 0.10 | 144.973 | 148.880 | 141.080 | -36.62 | 23254.79 |
| 5981 | 2013.12.31 04:00 | close | 1593 | 0.10 | 144.783 | 140.661 | 148.461 | -16.86 | 23237.93 |
| 5982 | 2013.12.31 20:00 | buy | 1594 | 0.10 | 145.139 | 0.000 | 0.000 | ||
| 5983 | 2013.12.31 20:00 | modify | 1594 | 0.10 | 145.139 | 140.839 | 148.639 | ||
| 5984 | 2013.12.31 23:00 | sell | 1595 | 0.10 | 144.841 | 0.000 | 0.000 | ||
| 5985 | 2013.12.31 23:00 | modify | 1595 | 0.10 | 144.841 | 149.141 | 141.341 | ||
| 5986 | 2014.01.02 11:00 | close | 1594 | 0.10 | 144.623 | 140.839 | 148.639 | -49.35 | 23188.58 |
| 5987 | 2014.01.02 15:00 | modify | 1595 | 0.10 | 144.841 | 146.034 | 141.341 | ||
| 5988 | 2014.01.02 16:00 | modify | 1595 | 0.10 | 144.841 | 145.690 | 141.341 | ||
| 5989 | 2014.01.02 17:00 | close | 1595 | 0.10 | 143.104 | 145.690 | 141.341 | 159.49 | 23348.07 |
| 5990 | 2014.01.06 12:00 | buy | 1596 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 5991 | 2014.01.06 12:00 | modify | 1596 | 0.10 | 142.324 | 138.024 | 145.824 | ||
| 5992 | 2014.01.08 13:00 | close | 1596 | 0.10 | 142.313 | 138.024 | 145.824 | -1.88 | 23346.18 |
| 5993 | 2014.01.08 14:00 | sell | 1597 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 5994 | 2014.01.08 14:00 | modify | 1597 | 0.10 | 142.365 | 146.665 | 138.865 | ||
| 5995 | 2014.01.09 13:00 | close | 1597 | 0.10 | 142.900 | 146.665 | 138.865 | -49.91 | 23296.27 |
| 5996 | 2014.01.09 17:00 | sell | 1598 | 0.10 | 142.406 | 0.000 | 0.000 | ||
| 5997 | 2014.01.09 17:00 | modify | 1598 | 0.10 | 142.406 | 146.706 | 138.906 | ||
| 5998 | 2014.01.10 03:00 | close | 1598 | 0.10 | 142.772 | 146.706 | 138.906 | -33.96 | 23262.32 |
| 5999 | 2014.01.10 17:00 | sell | 1599 | 0.10 | 142.394 | 0.000 | 0.000 | ||
19