EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29117プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2014.01.10 17:00 | modify | 1599 | 0.10 | 142.394 | 146.694 | 138.894 | ||
| 6001 | 2014.01.13 11:00 | modify | 1599 | 0.10 | 142.394 | 143.489 | 138.894 | ||
| 6002 | 2014.01.13 12:00 | modify | 1599 | 0.10 | 142.394 | 143.470 | 138.894 | ||
| 6003 | 2014.01.13 13:00 | modify | 1599 | 0.10 | 142.394 | 143.373 | 138.894 | ||
| 6004 | 2014.01.13 16:00 | modify | 1599 | 0.10 | 142.394 | 143.022 | 138.894 | ||
| 6005 | 2014.01.13 21:00 | close | 1599 | 0.10 | 140.609 | 143.022 | 138.894 | 164.47 | 23426.79 |
| 6006 | 2014.01.15 13:00 | sell | 1600 | 0.10 | 142.122 | 0.000 | 0.000 | ||
| 6007 | 2014.01.15 13:00 | modify | 1600 | 0.10 | 142.122 | 146.422 | 138.622 | ||
| 6008 | 2014.01.15 22:00 | buy | 1601 | 0.10 | 142.269 | 0.000 | 0.000 | ||
| 6009 | 2014.01.15 22:00 | modify | 1601 | 0.10 | 142.269 | 137.969 | 145.769 | ||
| 6010 | 2014.01.15 23:00 | close | 1600 | 0.10 | 142.322 | 146.422 | 138.622 | -18.45 | 23408.34 |
| 6011 | 2014.01.16 14:00 | close | 1601 | 0.10 | 142.535 | 137.969 | 145.769 | 23.23 | 23431.57 |
| 6012 | 2014.01.16 15:00 | sell | 1602 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 6013 | 2014.01.16 15:00 | modify | 1602 | 0.10 | 142.268 | 146.568 | 138.768 | ||
| 6014 | 2014.01.17 15:00 | buy | 1603 | 0.10 | 141.952 | 0.000 | 0.000 | ||
| 6015 | 2014.01.17 15:00 | modify | 1603 | 0.10 | 141.952 | 137.652 | 145.452 | ||
| 6016 | 2014.01.17 20:00 | modify | 1602 | 0.10 | 142.268 | 143.362 | 138.768 | ||
| 6017 | 2014.01.17 21:00 | modify | 1602 | 0.10 | 142.268 | 143.291 | 138.768 | ||
| 6018 | 2014.01.17 23:00 | modify | 1602 | 0.10 | 142.268 | 143.269 | 138.768 | ||
| 6019 | 2014.01.20 02:00 | modify | 1602 | 0.10 | 142.268 | 143.225 | 138.768 | ||
| 6020 | 2014.01.20 03:00 | close | 1602 | 0.10 | 140.556 | 143.225 | 138.768 | 157.55 | 23589.12 |
| 6021 | 2014.01.21 18:00 | sell | 1604 | 0.10 | 141.238 | 0.000 | 0.000 | ||
| 6022 | 2014.01.21 18:00 | modify | 1604 | 0.10 | 141.238 | 145.538 | 137.738 | ||
| 6023 | 2014.01.21 21:00 | close | 1603 | 0.10 | 141.198 | 137.652 | 145.452 | -70.42 | 23518.69 |
| 6024 | 2014.01.22 03:00 | close | 1604 | 0.10 | 141.417 | 145.538 | 137.738 | -16.71 | 23501.99 |
| 6025 | 2014.01.22 12:00 | sell | 1605 | 0.10 | 141.367 | 0.000 | 0.000 | ||
| 6026 | 2014.01.22 12:00 | modify | 1605 | 0.10 | 141.367 | 145.667 | 137.867 | ||
| 6027 | 2014.01.22 13:00 | close | 1605 | 0.10 | 141.277 | 145.667 | 137.867 | 8.30 | 23510.29 |
| 6028 | 2014.01.22 15:00 | buy | 1606 | 0.10 | 141.586 | 0.000 | 0.000 | ||
| 6029 | 2014.01.22 15:00 | modify | 1606 | 0.10 | 141.586 | 137.286 | 145.086 | ||
| 6030 | 2014.01.22 20:00 | sell | 1607 | 0.10 | 141.485 | 0.000 | 0.000 | ||
| 6031 | 2014.01.22 20:00 | modify | 1607 | 0.10 | 141.485 | 145.785 | 137.985 | ||
| 6032 | 2014.01.22 22:00 | close | 1606 | 0.10 | 141.444 | 137.286 | 145.086 | -13.10 | 23497.19 |
| 6033 | 2014.01.23 01:00 | close | 1607 | 0.10 | 141.610 | 145.785 | 137.985 | -12.09 | 23485.10 |
| 6034 | 2014.01.23 17:00 | sell | 1608 | 0.10 | 141.506 | 0.000 | 0.000 | ||
| 6035 | 2014.01.23 17:00 | modify | 1608 | 0.10 | 141.506 | 145.806 | 138.006 | ||
| 6036 | 2014.01.24 13:00 | modify | 1608 | 0.10 | 141.506 | 142.460 | 138.006 | ||
| 6037 | 2014.01.24 17:00 | modify | 1608 | 0.10 | 141.506 | 142.210 | 138.006 | ||
| 6038 | 2014.01.24 20:00 | modify | 1608 | 0.10 | 141.506 | 142.192 | 138.006 | ||
| 6039 | 2014.01.24 22:00 | modify | 1608 | 0.10 | 141.506 | 142.134 | 138.006 | ||
| 6040 | 2014.01.24 23:00 | modify | 1608 | 0.10 | 141.506 | 142.042 | 138.006 | ||
| 6041 | 2014.01.27 01:00 | close | 1608 | 0.10 | 139.622 | 142.042 | 138.006 | 173.42 | 23658.52 |
| 6042 | 2014.01.28 18:00 | sell | 1609 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 6043 | 2014.01.28 18:00 | modify | 1609 | 0.10 | 140.439 | 144.739 | 136.939 | ||
| 6044 | 2014.01.29 00:00 | buy | 1610 | 0.10 | 140.741 | 0.000 | 0.000 | ||
| 6045 | 2014.01.29 00:00 | modify | 1610 | 0.10 | 140.741 | 136.441 | 144.241 | ||
| 6046 | 2014.01.29 13:00 | close | 1610 | 0.10 | 140.555 | 136.441 | 144.241 | -17.16 | 23641.36 |
| 6047 | 2014.01.29 13:00 | close | 1609 | 0.10 | 140.565 | 144.739 | 136.939 | -11.81 | 23629.55 |
| 6048 | 2014.01.29 13:00 | sell | 1611 | 0.10 | 140.555 | 0.000 | 0.000 | ||
| 6049 | 2014.01.29 13:00 | modify | 1611 | 0.10 | 140.555 | 144.855 | 137.055 | ||
| 6050 | 2014.01.29 16:00 | modify | 1611 | 0.10 | 140.555 | 141.621 | 137.055 | ||
| 6051 | 2014.01.29 22:00 | modify | 1611 | 0.10 | 140.555 | 141.605 | 137.055 | ||
| 6052 | 2014.01.30 11:00 | modify | 1611 | 0.10 | 140.555 | 141.537 | 137.055 | ||
| 6053 | 2014.01.30 12:00 | modify | 1611 | 0.10 | 140.555 | 141.195 | 137.055 | ||
| 6054 | 2014.01.30 16:00 | buy | 1612 | 0.10 | 139.512 | 0.000 | 0.000 | ||
| 6055 | 2014.01.30 16:00 | modify | 1612 | 0.10 | 139.512 | 135.212 | 143.012 | ||
| 6056 | 2014.01.31 06:00 | modify | 1611 | 0.10 | 140.555 | 141.176 | 137.055 | ||
| 6057 | 2014.01.31 07:00 | close | 1611 | 0.10 | 138.773 | 141.176 | 137.055 | 163.64 | 23793.19 |
| 6058 | 2014.02.03 11:00 | close | 1612 | 0.10 | 137.877 | 135.212 | 143.012 | -151.70 | 23641.48 |
| 6059 | 2014.02.10 12:00 | sell | 1613 | 0.10 | 139.250 | 0.000 | 0.000 | ||
| 6060 | 2014.02.10 12:00 | modify | 1613 | 0.10 | 139.250 | 143.550 | 135.750 | ||
| 6061 | 2014.02.11 12:00 | close | 1613 | 0.10 | 139.990 | 143.550 | 135.750 | -68.45 | 23573.04 |
| 6062 | 2014.02.11 16:00 | sell | 1614 | 0.10 | 139.669 | 0.000 | 0.000 | ||
| 6063 | 2014.02.11 16:00 | modify | 1614 | 0.10 | 139.669 | 143.969 | 136.169 | ||
| 6064 | 2014.02.11 20:00 | buy | 1615 | 0.10 | 140.068 | 0.000 | 0.000 | ||
| 6065 | 2014.02.11 20:00 | modify | 1615 | 0.10 | 140.068 | 135.768 | 143.568 | ||
| 6066 | 2014.02.12 13:00 | close | 1615 | 0.10 | 139.689 | 135.768 | 143.568 | -35.40 | 23537.64 |
| 6067 | 2014.02.12 13:00 | close | 1614 | 0.10 | 139.699 | 143.969 | 136.169 | -2.96 | 23534.69 |
| 6068 | 2014.02.13 19:00 | buy | 1616 | 0.10 | 139.697 | 0.000 | 0.000 | ||
| 6069 | 2014.02.13 19:00 | modify | 1616 | 0.10 | 139.697 | 135.397 | 143.197 | ||
| 6070 | 2014.02.14 08:00 | close | 1616 | 0.10 | 139.093 | 135.397 | 143.197 | -56.16 | 23478.53 |
| 6071 | 2014.02.19 19:00 | buy | 1617 | 0.10 | 140.793 | 0.000 | 0.000 | ||
| 6072 | 2014.02.19 19:00 | modify | 1617 | 0.10 | 140.793 | 136.493 | 144.293 | ||
| 6073 | 2014.02.19 23:00 | sell | 1618 | 0.10 | 140.404 | 0.000 | 0.000 | ||
| 6074 | 2014.02.19 23:00 | modify | 1618 | 0.10 | 140.404 | 144.704 | 136.904 | ||
| 6075 | 2014.02.20 11:00 | modify | 1618 | 0.10 | 140.404 | 141.602 | 136.904 | ||
| 6076 | 2014.02.20 21:00 | close | 1618 | 0.10 | 140.306 | 141.602 | 136.904 | 8.48 | 23487.01 |
| 6077 | 2014.02.24 05:00 | close | 1617 | 0.10 | 140.654 | 136.493 | 144.293 | -15.01 | 23472.00 |
| 6078 | 2014.02.24 20:00 | buy | 1619 | 0.10 | 140.849 | 0.000 | 0.000 | ||
| 6079 | 2014.02.24 20:00 | modify | 1619 | 0.10 | 140.849 | 136.549 | 144.349 | ||
| 6080 | 2014.02.25 13:00 | close | 1619 | 0.10 | 140.748 | 136.549 | 144.349 | -9.76 | 23462.25 |
| 6081 | 2014.02.26 16:00 | sell | 1620 | 0.10 | 140.426 | 0.000 | 0.000 | ||
| 6082 | 2014.02.26 16:00 | modify | 1620 | 0.10 | 140.426 | 144.726 | 136.926 | ||
| 6083 | 2014.02.27 12:00 | modify | 1620 | 0.10 | 140.426 | 141.342 | 136.926 | ||
| 6084 | 2014.02.27 13:00 | modify | 1620 | 0.10 | 140.426 | 141.260 | 136.926 | ||
| 6085 | 2014.02.27 18:00 | buy | 1621 | 0.10 | 139.674 | 0.000 | 0.000 | ||
| 6086 | 2014.02.27 18:00 | modify | 1621 | 0.10 | 139.674 | 135.374 | 143.174 | ||
| 6087 | 2014.02.27 20:00 | close | 1620 | 0.10 | 139.993 | 141.260 | 136.926 | 39.38 | 23501.63 |
| 6088 | 2014.02.28 10:00 | close | 1621 | 0.10 | 139.410 | 135.374 | 143.174 | -24.79 | 23476.84 |
| 6089 | 2014.03.05 23:00 | sell | 1622 | 0.10 | 140.460 | 0.000 | 0.000 | ||
| 6090 | 2014.03.05 23:00 | modify | 1622 | 0.10 | 140.460 | 144.760 | 136.960 | ||
| 6091 | 2014.03.06 03:00 | close | 1622 | 0.10 | 140.680 | 144.760 | 136.960 | -20.85 | 23455.99 |
| 6092 | 2014.03.07 19:00 | sell | 1623 | 0.10 | 143.378 | 0.000 | 0.000 | ||
| 6093 | 2014.03.07 19:00 | modify | 1623 | 0.10 | 143.378 | 147.678 | 139.878 | ||
| 6094 | 2014.03.12 14:00 | close | 1623 | 0.10 | 142.333 | 147.678 | 139.878 | 95.83 | 23551.83 |
| 6095 | 2014.03.13 18:00 | sell | 1624 | 0.10 | 142.560 | 0.000 | 0.000 | ||
| 6096 | 2014.03.13 18:00 | modify | 1624 | 0.10 | 142.560 | 146.860 | 139.060 | ||
| 6097 | 2014.03.13 20:00 | modify | 1624 | 0.10 | 142.560 | 143.547 | 139.060 | ||
| 6098 | 2014.03.13 21:00 | modify | 1624 | 0.10 | 142.560 | 143.316 | 139.060 | ||
| 6099 | 2014.03.13 22:00 | modify | 1624 | 0.10 | 142.560 | 143.081 | 139.060 | ||
| 6100 | 2014.03.13 23:00 | close | 1624 | 0.10 | 140.846 | 143.081 | 139.060 | 158.11 | 23709.94 |
| 6101 | 2014.03.14 18:00 | buy | 1625 | 0.10 | 140.996 | 0.000 | 0.000 | ||
| 6102 | 2014.03.14 18:00 | modify | 1625 | 0.10 | 140.996 | 136.696 | 144.496 | ||
| 6103 | 2014.03.14 23:00 | sell | 1626 | 0.10 | 140.882 | 0.000 | 0.000 | ||
| 6104 | 2014.03.14 23:00 | modify | 1626 | 0.10 | 140.882 | 145.182 | 137.382 | ||
| 6105 | 2014.03.17 05:00 | close | 1626 | 0.10 | 141.076 | 145.182 | 137.382 | -18.08 | 23691.86 |
| 6106 | 2014.03.18 14:00 | close | 1625 | 0.10 | 140.981 | 136.696 | 144.496 | -2.25 | 23689.61 |
| 6107 | 2014.03.19 19:00 | sell | 1627 | 0.10 | 141.237 | 0.000 | 0.000 | ||
| 6108 | 2014.03.19 19:00 | modify | 1627 | 0.10 | 141.237 | 145.537 | 137.737 | ||
| 6109 | 2014.03.19 23:00 | close | 1627 | 0.10 | 141.767 | 145.537 | 137.737 | -48.89 | 23640.72 |
| 6110 | 2014.03.20 13:00 | sell | 1628 | 0.10 | 141.350 | 0.000 | 0.000 | ||
| 6111 | 2014.03.20 13:00 | modify | 1628 | 0.10 | 141.350 | 145.650 | 137.850 | ||
| 6112 | 2014.03.21 17:00 | close | 1628 | 0.10 | 141.281 | 145.650 | 137.850 | 6.18 | 23646.90 |
| 6113 | 2014.03.24 14:00 | sell | 1629 | 0.10 | 141.078 | 0.000 | 0.000 | ||
| 6114 | 2014.03.24 14:00 | modify | 1629 | 0.10 | 141.078 | 145.378 | 137.578 | ||
| 6115 | 2014.03.24 22:00 | buy | 1630 | 0.10 | 141.507 | 0.000 | 0.000 | ||
| 6116 | 2014.03.24 22:00 | modify | 1630 | 0.10 | 141.507 | 137.207 | 145.007 | ||
| 6117 | 2014.03.25 00:00 | close | 1629 | 0.10 | 141.501 | 145.378 | 137.578 | -39.20 | 23607.70 |
| 6118 | 2014.03.25 14:00 | close | 1630 | 0.10 | 141.276 | 137.207 | 145.007 | -21.75 | 23585.96 |
| 6119 | 2014.03.25 14:00 | sell | 1631 | 0.10 | 141.276 | 0.000 | 0.000 | ||
| 6120 | 2014.03.25 14:00 | modify | 1631 | 0.10 | 141.276 | 145.576 | 137.776 | ||
| 6121 | 2014.03.25 22:00 | buy | 1632 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 6122 | 2014.03.25 22:00 | modify | 1632 | 0.10 | 141.400 | 137.100 | 144.900 | ||
| 6123 | 2014.03.26 01:00 | close | 1631 | 0.10 | 141.409 | 145.576 | 137.776 | -12.46 | 23573.50 |
| 6124 | 2014.03.26 13:00 | close | 1632 | 0.10 | 141.167 | 137.100 | 144.900 | -21.93 | 23551.57 |
| 6125 | 2014.03.26 17:00 | sell | 1633 | 0.10 | 141.207 | 0.000 | 0.000 | ||
| 6126 | 2014.03.26 17:00 | modify | 1633 | 0.10 | 141.207 | 145.507 | 137.707 | ||
| 6127 | 2014.03.27 17:00 | buy | 1634 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 6128 | 2014.03.27 17:00 | modify | 1634 | 0.10 | 140.707 | 136.407 | 144.207 | ||
| 6129 | 2014.03.28 12:00 | modify | 1633 | 0.10 | 141.207 | 142.301 | 137.707 | ||
| 6130 | 2014.03.28 15:00 | close | 1633 | 0.10 | 140.594 | 142.301 | 137.707 | 55.80 | 23607.37 |
| 6131 | 2014.03.31 12:00 | modify | 1634 | 0.10 | 140.707 | 139.603 | 144.207 | ||
| 6132 | 2014.03.31 13:00 | modify | 1634 | 0.10 | 140.707 | 140.163 | 144.207 | ||
| 6133 | 2014.03.31 14:00 | modify | 1634 | 0.10 | 140.707 | 140.197 | 144.207 | ||
| 6134 | 2014.03.31 16:00 | close | 1634 | 0.10 | 142.466 | 140.197 | 144.207 | 161.40 | 23768.77 |
| 6135 | 2014.03.31 20:00 | sell | 1635 | 0.10 | 141.954 | 0.000 | 0.000 | ||
| 6136 | 2014.03.31 20:00 | modify | 1635 | 0.10 | 141.954 | 146.254 | 138.454 | ||
| 6137 | 2014.03.31 23:00 | buy | 1636 | 0.10 | 142.200 | 0.000 | 0.000 | ||
| 6138 | 2014.03.31 23:00 | modify | 1636 | 0.10 | 142.200 | 137.900 | 145.700 | ||
| 6139 | 2014.04.02 05:00 | modify | 1636 | 0.10 | 142.200 | 141.181 | 145.700 | ||
| 6140 | 2014.04.02 13:00 | close | 1636 | 0.10 | 143.170 | 141.181 | 145.700 | 88.62 | 23857.38 |
| 6141 | 2014.04.02 14:00 | close | 1635 | 0.10 | 143.002 | 146.254 | 138.454 | -97.04 | 23760.34 |
| 6142 | 2014.04.02 14:00 | sell | 1637 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 6143 | 2014.04.02 14:00 | modify | 1637 | 0.10 | 142.992 | 147.292 | 139.492 | ||
| 6144 | 2014.04.03 13:00 | buy | 1638 | 0.10 | 143.106 | 0.000 | 0.000 | ||
| 6145 | 2014.04.03 13:00 | modify | 1638 | 0.10 | 143.106 | 138.806 | 146.606 | ||
| 6146 | 2014.04.04 17:00 | modify | 1637 | 0.10 | 142.992 | 144.154 | 139.492 | ||
| 6147 | 2014.04.04 18:00 | modify | 1637 | 0.10 | 142.992 | 144.051 | 139.492 | ||
| 6148 | 2014.04.04 19:00 | modify | 1637 | 0.10 | 142.992 | 143.886 | 139.492 | ||
| 6149 | 2014.04.04 20:00 | modify | 1637 | 0.10 | 142.992 | 143.828 | 139.492 | ||
| 6150 | 2014.04.04 21:00 | modify | 1637 | 0.10 | 142.992 | 143.714 | 139.492 | ||
| 6151 | 2014.04.04 22:00 | modify | 1637 | 0.10 | 142.992 | 143.675 | 139.492 | ||
| 6152 | 2014.04.07 04:00 | modify | 1637 | 0.10 | 142.992 | 143.646 | 139.492 | ||
| 6153 | 2014.04.07 07:00 | modify | 1637 | 0.10 | 142.992 | 143.644 | 139.492 | ||
| 6154 | 2014.04.07 08:00 | close | 1637 | 0.10 | 141.262 | 143.644 | 139.492 | 158.65 | 23918.99 |
| 6155 | 2014.04.08 15:00 | close | 1638 | 0.10 | 141.035 | 138.806 | 146.606 | -192.36 | 23726.63 |
| 6156 | 2014.04.10 16:00 | buy | 1639 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 6157 | 2014.04.10 16:00 | modify | 1639 | 0.10 | 141.241 | 136.941 | 144.741 | ||
| 6158 | 2014.04.10 19:00 | sell | 1640 | 0.10 | 140.896 | 0.000 | 0.000 | ||
| 6159 | 2014.04.10 19:00 | modify | 1640 | 0.10 | 140.896 | 145.196 | 137.396 | ||
| 6160 | 2014.04.10 20:00 | close | 1639 | 0.10 | 140.906 | 136.941 | 144.741 | -30.90 | 23695.73 |
| 6161 | 2014.04.11 07:00 | close | 1640 | 0.10 | 141.204 | 145.196 | 137.396 | -28.60 | 23667.13 |
| 6162 | 2014.04.11 20:00 | buy | 1641 | 0.10 | 141.215 | 0.000 | 0.000 | ||
| 6163 | 2014.04.11 20:00 | modify | 1641 | 0.10 | 141.215 | 136.915 | 144.715 | ||
| 6164 | 2014.04.14 00:00 | close | 1641 | 0.10 | 140.654 | 136.915 | 144.715 | -52.19 | 23614.95 |
| 6165 | 2014.04.14 20:00 | buy | 1642 | 0.10 | 140.790 | 0.000 | 0.000 | ||
| 6166 | 2014.04.14 20:00 | modify | 1642 | 0.10 | 140.790 | 136.490 | 144.290 | ||
| 6167 | 2014.04.14 23:00 | sell | 1643 | 0.10 | 140.632 | 0.000 | 0.000 | ||
| 6168 | 2014.04.14 23:00 | modify | 1643 | 0.10 | 140.632 | 144.932 | 137.132 | ||
| 6169 | 2014.04.15 04:00 | close | 1643 | 0.10 | 140.792 | 144.932 | 137.132 | -14.95 | 23600.00 |
| 6170 | 2014.04.15 13:00 | close | 1642 | 0.10 | 140.506 | 136.490 | 144.290 | -26.64 | 23573.36 |
| 6171 | 2014.04.15 17:00 | buy | 1644 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 6172 | 2014.04.15 17:00 | modify | 1644 | 0.10 | 140.716 | 136.416 | 144.216 | ||
| 6173 | 2014.04.15 19:00 | close | 1644 | 0.10 | 140.270 | 136.416 | 144.216 | -41.14 | 23532.22 |
| 6174 | 2014.04.15 19:00 | sell | 1645 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 6175 | 2014.04.15 19:00 | modify | 1645 | 0.10 | 140.270 | 144.570 | 136.770 | ||
| 6176 | 2014.04.15 23:00 | buy | 1646 | 0.10 | 140.652 | 0.000 | 0.000 | ||
| 6177 | 2014.04.15 23:00 | modify | 1646 | 0.10 | 140.652 | 136.352 | 144.152 | ||
| 6178 | 2014.04.16 00:00 | close | 1645 | 0.10 | 140.809 | 144.570 | 136.770 | -49.91 | 23482.32 |
| 6179 | 2014.04.16 12:00 | modify | 1646 | 0.10 | 140.652 | 139.534 | 144.152 | ||
| 6180 | 2014.04.16 14:00 | close | 1646 | 0.10 | 141.508 | 139.534 | 144.152 | 78.52 | 23560.84 |
| 6181 | 2014.04.17 01:00 | sell | 1647 | 0.10 | 141.229 | 0.000 | 0.000 | ||
| 6182 | 2014.04.17 01:00 | modify | 1647 | 0.10 | 141.229 | 145.529 | 137.729 | ||
| 6183 | 2014.04.17 13:00 | buy | 1648 | 0.10 | 141.482 | 0.000 | 0.000 | ||
| 6184 | 2014.04.17 13:00 | modify | 1648 | 0.10 | 141.482 | 137.182 | 144.982 | ||
| 6185 | 2014.04.17 18:00 | close | 1647 | 0.10 | 141.477 | 145.529 | 137.729 | -22.88 | 23537.96 |
| 6186 | 2014.04.18 16:00 | sell | 1649 | 0.10 | 141.487 | 0.000 | 0.000 | ||
| 6187 | 2014.04.18 16:00 | modify | 1649 | 0.10 | 141.487 | 145.787 | 137.987 | ||
| 6188 | 2014.04.18 19:00 | close | 1648 | 0.10 | 141.498 | 137.182 | 144.982 | 1.03 | 23538.99 |
| 6189 | 2014.04.21 05:00 | close | 1649 | 0.10 | 141.761 | 145.787 | 137.987 | -25.47 | 23513.53 |
| 6190 | 2014.04.21 19:00 | sell | 1650 | 0.10 | 141.443 | 0.000 | 0.000 | ||
| 6191 | 2014.04.21 19:00 | modify | 1650 | 0.10 | 141.443 | 145.743 | 137.943 | ||
| 6192 | 2014.04.22 14:00 | buy | 1651 | 0.10 | 141.721 | 0.000 | 0.000 | ||
| 6193 | 2014.04.22 14:00 | modify | 1651 | 0.10 | 141.721 | 137.421 | 145.221 | ||
| 6194 | 2014.04.22 16:00 | close | 1650 | 0.10 | 141.647 | 145.743 | 137.943 | -19.01 | 23494.52 |
| 6195 | 2014.04.23 13:00 | sell | 1652 | 0.10 | 141.499 | 0.000 | 0.000 | ||
| 6196 | 2014.04.23 13:00 | modify | 1652 | 0.10 | 141.499 | 145.799 | 137.999 | ||
| 6197 | 2014.04.23 14:00 | close | 1652 | 0.10 | 141.580 | 145.799 | 137.999 | -7.47 | 23487.05 |
| 6198 | 2014.04.23 14:00 | close | 1651 | 0.10 | 141.570 | 137.421 | 145.221 | -14.37 | 23472.68 |
| 6199 | 2014.04.24 16:00 | sell | 1653 | 0.10 | 141.469 | 0.000 | 0.000 | ||
| 6200 | 2014.04.24 16:00 | modify | 1653 | 0.10 | 141.469 | 145.769 | 137.969 | ||
| 6201 | 2014.04.25 00:00 | close | 1653 | 0.10 | 141.527 | 145.769 | 137.969 | -5.54 | 23467.15 |
| 6202 | 2014.04.25 00:00 | buy | 1654 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 6203 | 2014.04.25 00:00 | modify | 1654 | 0.10 | 141.527 | 137.227 | 145.027 | ||
| 6204 | 2014.04.25 15:00 | close | 1654 | 0.10 | 141.214 | 137.227 | 145.027 | -28.88 | 23438.27 |
| 6205 | 2014.04.29 17:00 | sell | 1655 | 0.10 | 141.875 | 0.000 | 0.000 | ||
| 6206 | 2014.04.29 17:00 | modify | 1655 | 0.10 | 141.875 | 146.175 | 138.375 | ||
| 6207 | 2014.04.30 14:00 | close | 1655 | 0.10 | 141.861 | 146.175 | 138.375 | 1.10 | 23439.37 |
| 6208 | 2014.04.30 14:00 | buy | 1656 | 0.10 | 141.861 | 0.000 | 0.000 | ||
| 6209 | 2014.04.30 14:00 | modify | 1656 | 0.10 | 141.861 | 137.561 | 145.361 | ||
| 6210 | 2014.04.30 20:00 | sell | 1657 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 6211 | 2014.04.30 20:00 | modify | 1657 | 0.10 | 141.619 | 145.919 | 138.119 | ||
| 6212 | 2014.05.01 02:00 | close | 1657 | 0.10 | 141.828 | 145.919 | 138.119 | -19.84 | 23419.53 |
| 6213 | 2014.05.01 20:00 | sell | 1658 | 0.10 | 141.823 | 0.000 | 0.000 | ||
| 6214 | 2014.05.01 20:00 | modify | 1658 | 0.10 | 141.823 | 146.123 | 138.323 | ||
| 6215 | 2014.05.02 18:00 | close | 1656 | 0.10 | 141.774 | 137.561 | 145.361 | -9.78 | 23409.75 |
| 6216 | 2014.05.05 17:00 | buy | 1659 | 0.10 | 141.683 | 0.000 | 0.000 | ||
| 6217 | 2014.05.05 17:00 | modify | 1659 | 0.10 | 141.683 | 137.383 | 145.183 | ||
| 6218 | 2014.05.06 01:00 | close | 1658 | 0.10 | 141.739 | 146.123 | 138.323 | 7.19 | 23416.95 |
| 6219 | 2014.05.06 16:00 | sell | 1660 | 0.10 | 141.671 | 0.000 | 0.000 | ||
| 6220 | 2014.05.06 16:00 | modify | 1660 | 0.10 | 141.671 | 145.971 | 138.171 | ||
| 6221 | 2014.05.06 19:00 | close | 1659 | 0.10 | 141.430 | 137.383 | 145.183 | -23.78 | 23393.17 |
| 6222 | 2014.05.07 14:00 | close | 1660 | 0.10 | 141.451 | 145.971 | 138.171 | 20.11 | 23413.28 |
| 6223 | 2014.05.07 15:00 | buy | 1661 | 0.10 | 141.580 | 0.000 | 0.000 | ||
| 6224 | 2014.05.07 15:00 | modify | 1661 | 0.10 | 141.580 | 137.280 | 145.080 | ||
| 6225 | 2014.05.07 21:00 | sell | 1662 | 0.10 | 141.493 | 0.000 | 0.000 | ||
| 6226 | 2014.05.07 21:00 | modify | 1662 | 0.10 | 141.493 | 145.793 | 137.993 | ||
| 6227 | 2014.05.08 18:00 | close | 1661 | 0.10 | 140.862 | 137.280 | 145.080 | -67.55 | 23345.73 |
| 6228 | 2014.05.09 14:00 | modify | 1662 | 0.10 | 141.493 | 142.581 | 137.993 | ||
| 6229 | 2014.05.09 15:00 | modify | 1662 | 0.10 | 141.493 | 142.325 | 137.993 | ||
| 6230 | 2014.05.09 18:00 | modify | 1662 | 0.10 | 141.493 | 142.115 | 137.993 | ||
| 6231 | 2014.05.12 06:00 | close | 1662 | 0.10 | 140.276 | 142.115 | 137.993 | 111.33 | 23457.06 |
| 6232 | 2014.05.22 18:00 | sell | 1663 | 0.10 | 138.830 | 0.000 | 0.000 | ||
| 6233 | 2014.05.22 18:00 | modify | 1663 | 0.10 | 138.830 | 143.130 | 135.330 | ||
| 6234 | 2014.05.22 20:00 | buy | 1664 | 0.10 | 138.944 | 0.000 | 0.000 | ||
| 6235 | 2014.05.22 20:00 | modify | 1664 | 0.10 | 138.944 | 134.644 | 142.444 | ||
| 6236 | 2014.05.23 08:00 | close | 1664 | 0.10 | 138.920 | 134.644 | 142.444 | -2.65 | 23454.42 |
| 6237 | 2014.05.23 19:00 | buy | 1665 | 0.10 | 138.854 | 0.000 | 0.000 | ||
| 6238 | 2014.05.23 19:00 | modify | 1665 | 0.10 | 138.854 | 134.554 | 142.354 | ||
| 6239 | 2014.05.23 21:00 | close | 1663 | 0.10 | 138.967 | 143.130 | 135.330 | -12.83 | 23441.59 |
| 6240 | 2014.05.26 06:00 | close | 1665 | 0.10 | 138.852 | 134.554 | 142.354 | -0.63 | 23440.96 |
| 6241 | 2014.05.29 14:00 | buy | 1666 | 0.10 | 138.313 | 0.000 | 0.000 | ||
| 6242 | 2014.05.29 14:00 | modify | 1666 | 0.10 | 138.313 | 134.013 | 141.813 | ||
| 6243 | 2014.06.02 14:00 | sell | 1667 | 0.10 | 138.853 | 0.000 | 0.000 | ||
| 6244 | 2014.06.02 14:00 | modify | 1667 | 0.10 | 138.853 | 143.153 | 135.353 | ||
| 6245 | 2014.06.03 13:00 | close | 1666 | 0.10 | 139.341 | 134.013 | 141.813 | 93.52 | 23534.48 |
| 6246 | 2014.06.03 14:00 | close | 1667 | 0.10 | 139.382 | 143.153 | 135.353 | -48.99 | 23485.49 |
| 6247 | 2014.06.05 19:00 | buy | 1668 | 0.10 | 139.519 | 0.000 | 0.000 | ||
| 6248 | 2014.06.05 19:00 | modify | 1668 | 0.10 | 139.519 | 135.219 | 143.019 | ||
| 6249 | 2014.06.09 13:00 | close | 1668 | 0.10 | 139.586 | 135.219 | 143.019 | 5.31 | 23490.80 |
| 6250 | 2014.06.12 21:00 | sell | 1669 | 0.10 | 137.834 | 0.000 | 0.000 | ||
| 6251 | 2014.06.12 21:00 | modify | 1669 | 0.10 | 137.834 | 142.134 | 134.334 | ||
| 6252 | 2014.06.13 04:00 | close | 1669 | 0.10 | 138.032 | 142.134 | 134.334 | -18.45 | 23472.35 |
| 6253 | 2014.06.17 21:00 | sell | 1670 | 0.10 | 138.321 | 0.000 | 0.000 | ||
| 6254 | 2014.06.17 21:00 | modify | 1670 | 0.10 | 138.321 | 142.621 | 134.821 | ||
| 6255 | 2014.06.18 14:00 | close | 1670 | 0.10 | 138.639 | 142.621 | 134.821 | -29.52 | 23442.84 |
| 6256 | 2014.06.18 23:00 | sell | 1671 | 0.10 | 138.502 | 0.000 | 0.000 | ||
| 6257 | 2014.06.18 23:00 | modify | 1671 | 0.10 | 138.502 | 142.802 | 135.002 | ||
| 6258 | 2014.06.19 15:00 | close | 1671 | 0.10 | 138.719 | 142.802 | 135.002 | -20.57 | 23422.27 |
| 6259 | 2014.06.20 21:00 | buy | 1672 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 6260 | 2014.06.20 21:00 | modify | 1672 | 0.10 | 138.826 | 134.526 | 142.326 | ||
| 6261 | 2014.06.23 05:00 | close | 1672 | 0.10 | 138.670 | 134.526 | 142.326 | -14.83 | 23407.44 |
| 6262 | 2014.06.23 22:00 | buy | 1673 | 0.10 | 138.636 | 0.000 | 0.000 | ||
| 6263 | 2014.06.23 22:00 | modify | 1673 | 0.10 | 138.636 | 134.336 | 142.136 | ||
| 6264 | 2014.06.24 04:00 | close | 1673 | 0.10 | 138.510 | 134.336 | 142.136 | -12.07 | 23395.38 |
| 6265 | 2014.06.24 23:00 | sell | 1674 | 0.10 | 138.650 | 0.000 | 0.000 | ||
| 6266 | 2014.06.24 23:00 | modify | 1674 | 0.10 | 138.650 | 142.950 | 135.150 | ||
| 6267 | 2014.06.25 14:00 | close | 1674 | 0.10 | 138.662 | 142.950 | 135.150 | -1.30 | 23394.08 |
| 6268 | 2014.06.25 18:00 | buy | 1675 | 0.10 | 138.801 | 0.000 | 0.000 | ||
| 6269 | 2014.06.25 18:00 | modify | 1675 | 0.10 | 138.801 | 134.501 | 142.301 | ||
| 6270 | 2014.06.26 05:00 | close | 1675 | 0.10 | 138.693 | 134.501 | 142.301 | -11.27 | 23382.81 |
| 6271 | 2014.06.26 23:00 | buy | 1676 | 0.10 | 138.429 | 0.000 | 0.000 | ||
| 6272 | 2014.06.26 23:00 | modify | 1676 | 0.10 | 138.429 | 134.129 | 141.929 | ||
| 6273 | 2014.07.01 17:00 | sell | 1677 | 0.10 | 138.927 | 0.000 | 0.000 | ||
| 6274 | 2014.07.01 17:00 | modify | 1677 | 0.10 | 138.927 | 143.227 | 135.427 | ||
| 6275 | 2014.07.01 23:00 | close | 1676 | 0.10 | 138.890 | 134.129 | 141.929 | 41.22 | 23424.03 |
| 6276 | 2014.07.02 14:00 | close | 1677 | 0.10 | 138.636 | 143.227 | 135.427 | 26.65 | 23450.68 |
| 6277 | 2014.07.02 18:00 | buy | 1678 | 0.10 | 138.955 | 0.000 | 0.000 | ||
| 6278 | 2014.07.02 18:00 | modify | 1678 | 0.10 | 138.955 | 134.655 | 142.455 | ||
| 6279 | 2014.07.03 15:00 | sell | 1679 | 0.10 | 139.097 | 0.000 | 0.000 | ||
| 6280 | 2014.07.03 15:00 | modify | 1679 | 0.10 | 139.097 | 143.397 | 135.597 | ||
| 6281 | 2014.07.03 20:00 | close | 1678 | 0.10 | 139.020 | 134.655 | 142.455 | 4.68 | 23455.36 |
| 6282 | 2014.07.08 00:00 | close | 1679 | 0.10 | 138.589 | 143.397 | 135.597 | 46.30 | 23501.66 |
| 6283 | 2014.07.25 13:00 | sell | 1680 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 6284 | 2014.07.25 13:00 | modify | 1680 | 0.10 | 137.064 | 141.364 | 133.564 | ||
| 6285 | 2014.07.29 00:00 | close | 1680 | 0.10 | 136.908 | 141.364 | 133.564 | 14.02 | 23515.68 |
| 6286 | 2014.07.29 17:00 | sell | 1681 | 0.10 | 136.860 | 0.000 | 0.000 | ||
| 6287 | 2014.07.29 17:00 | modify | 1681 | 0.10 | 136.860 | 141.160 | 133.360 | ||
| 6288 | 2014.07.30 06:00 | close | 1681 | 0.10 | 136.958 | 141.160 | 133.360 | -9.23 | 23506.45 |
| 6289 | 2014.07.31 15:00 | sell | 1682 | 0.10 | 137.681 | 0.000 | 0.000 | ||
| 6290 | 2014.07.31 15:00 | modify | 1682 | 0.10 | 137.681 | 141.981 | 134.181 | ||
| 6291 | 2014.07.31 23:00 | buy | 1683 | 0.10 | 137.742 | 0.000 | 0.000 | ||
| 6292 | 2014.07.31 23:00 | modify | 1683 | 0.10 | 137.742 | 133.442 | 141.242 | ||
| 6293 | 2014.08.01 01:00 | close | 1683 | 0.10 | 137.635 | 133.442 | 141.242 | -10.31 | 23496.15 |
| 6294 | 2014.08.01 10:00 | close | 1682 | 0.10 | 137.796 | 141.981 | 134.181 | -10.80 | 23485.35 |
| 6295 | 2014.08.01 18:00 | sell | 1684 | 0.10 | 137.603 | 0.000 | 0.000 | ||
| 6296 | 2014.08.01 18:00 | modify | 1684 | 0.10 | 137.603 | 141.903 | 134.103 | ||
| 6297 | 2014.08.06 14:00 | close | 1684 | 0.10 | 136.574 | 141.903 | 134.103 | 94.36 | 23579.71 |
| 6298 | 2014.08.07 00:00 | buy | 1685 | 0.10 | 136.657 | 0.000 | 0.000 | ||
| 6299 | 2014.08.07 00:00 | modify | 1685 | 0.10 | 136.657 | 132.357 | 140.157 | ||
20