EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29080プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2005.01.20 08:00 | close | 155 | 0.10 | 133.430 | 129.404 | 137.204 | -26.59 | 11485.33 |
| 601 | 2005.01.20 21:00 | close | 154 | 0.10 | 134.004 | 137.691 | 129.891 | -57.11 | 11428.22 |
| 602 | 2005.01.24 17:00 | sell | 156 | 0.10 | 134.173 | 0.000 | 0.000 | ||
| 603 | 2005.01.24 17:00 | modify | 156 | 0.10 | 134.173 | 138.473 | 130.673 | ||
| 604 | 2005.01.25 11:00 | close | 156 | 0.10 | 134.882 | 138.473 | 130.673 | -65.59 | 11362.64 |
| 605 | 2005.01.26 21:00 | buy | 157 | 0.10 | 134.631 | 0.000 | 0.000 | ||
| 606 | 2005.01.26 21:00 | modify | 157 | 0.10 | 134.631 | 130.331 | 138.131 | ||
| 607 | 2005.01.27 13:00 | sell | 158 | 0.10 | 134.943 | 0.000 | 0.000 | ||
| 608 | 2005.01.27 13:00 | modify | 158 | 0.10 | 134.943 | 139.243 | 131.443 | ||
| 609 | 2005.01.27 15:00 | close | 157 | 0.10 | 134.618 | 130.331 | 138.131 | -2.51 | 11360.13 |
| 610 | 2005.01.28 12:00 | close | 158 | 0.10 | 134.691 | 139.243 | 131.443 | 23.05 | 11383.18 |
| 611 | 2005.01.31 12:00 | sell | 159 | 0.10 | 134.632 | 0.000 | 0.000 | ||
| 612 | 2005.01.31 12:00 | modify | 159 | 0.10 | 134.632 | 138.932 | 131.132 | ||
| 613 | 2005.01.31 15:00 | buy | 160 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 614 | 2005.01.31 15:00 | modify | 160 | 0.10 | 134.961 | 130.661 | 138.461 | ||
| 615 | 2005.02.01 17:00 | close | 160 | 0.10 | 135.187 | 130.661 | 138.461 | 20.41 | 11403.59 |
| 616 | 2005.02.02 07:00 | close | 159 | 0.10 | 135.656 | 138.932 | 131.132 | -94.82 | 11308.77 |
| 617 | 2005.02.02 12:00 | sell | 161 | 0.10 | 135.421 | 0.000 | 0.000 | ||
| 618 | 2005.02.02 12:00 | modify | 161 | 0.10 | 135.421 | 139.721 | 131.921 | ||
| 619 | 2005.02.02 13:00 | close | 161 | 0.10 | 135.246 | 139.721 | 131.921 | 16.15 | 11324.92 |
| 620 | 2005.02.03 13:00 | sell | 162 | 0.10 | 135.328 | 0.000 | 0.000 | ||
| 621 | 2005.02.03 13:00 | modify | 162 | 0.10 | 135.328 | 139.628 | 131.828 | ||
| 622 | 2005.02.03 15:00 | buy | 163 | 0.10 | 135.668 | 0.000 | 0.000 | ||
| 623 | 2005.02.03 15:00 | modify | 163 | 0.10 | 135.668 | 131.368 | 139.168 | ||
| 624 | 2005.02.04 09:00 | close | 163 | 0.10 | 135.513 | 131.368 | 139.168 | -14.74 | 11310.18 |
| 625 | 2005.02.04 17:00 | modify | 162 | 0.10 | 135.328 | 136.433 | 131.828 | ||
| 626 | 2005.02.04 18:00 | modify | 162 | 0.10 | 135.328 | 136.378 | 131.828 | ||
| 627 | 2005.02.04 19:00 | modify | 162 | 0.10 | 135.328 | 136.253 | 131.828 | ||
| 628 | 2005.02.04 20:00 | modify | 162 | 0.10 | 135.328 | 136.031 | 131.828 | ||
| 629 | 2005.02.07 03:00 | modify | 162 | 0.10 | 135.328 | 136.026 | 131.828 | ||
| 630 | 2005.02.07 04:00 | modify | 162 | 0.10 | 135.328 | 135.960 | 131.828 | ||
| 631 | 2005.02.07 05:00 | modify | 162 | 0.10 | 135.328 | 135.893 | 131.828 | ||
| 632 | 2005.02.07 13:00 | buy | 164 | 0.10 | 134.318 | 0.000 | 0.000 | ||
| 633 | 2005.02.07 13:00 | modify | 164 | 0.10 | 134.318 | 130.018 | 137.818 | ||
| 634 | 2005.02.08 01:00 | modify | 162 | 0.10 | 135.328 | 135.889 | 131.828 | ||
| 635 | 2005.02.08 07:00 | close | 162 | 0.10 | 134.147 | 135.889 | 131.828 | 108.38 | 11418.57 |
| 636 | 2005.02.09 13:00 | close | 164 | 0.10 | 134.865 | 130.018 | 137.818 | 49.60 | 11468.16 |
| 637 | 2005.02.09 17:00 | buy | 165 | 0.10 | 135.176 | 0.000 | 0.000 | ||
| 638 | 2005.02.09 17:00 | modify | 165 | 0.10 | 135.176 | 130.876 | 138.676 | ||
| 639 | 2005.02.10 22:00 | modify | 165 | 0.10 | 135.176 | 134.016 | 138.676 | ||
| 640 | 2005.02.11 01:00 | modify | 165 | 0.10 | 135.176 | 134.025 | 138.676 | ||
| 641 | 2005.02.11 02:00 | modify | 165 | 0.10 | 135.176 | 134.055 | 138.676 | ||
| 642 | 2005.02.11 11:00 | close | 165 | 0.10 | 135.806 | 134.055 | 138.676 | 56.36 | 11524.52 |
| 643 | 2005.02.14 13:00 | buy | 166 | 0.10 | 136.059 | 0.000 | 0.000 | ||
| 644 | 2005.02.14 13:00 | modify | 166 | 0.10 | 136.059 | 131.759 | 139.559 | ||
| 645 | 2005.02.15 13:00 | close | 166 | 0.10 | 136.090 | 131.759 | 139.559 | 2.42 | 11526.95 |
| 646 | 2005.02.23 15:00 | sell | 167 | 0.10 | 138.370 | 0.000 | 0.000 | ||
| 647 | 2005.02.23 15:00 | modify | 167 | 0.10 | 138.370 | 142.670 | 134.870 | ||
| 648 | 2005.02.23 17:00 | buy | 168 | 0.10 | 138.507 | 0.000 | 0.000 | ||
| 649 | 2005.02.23 17:00 | modify | 168 | 0.10 | 138.507 | 134.207 | 142.007 | ||
| 650 | 2005.02.25 02:00 | close | 168 | 0.10 | 139.059 | 134.207 | 142.007 | 49.17 | 11576.12 |
| 651 | 2005.02.25 21:00 | buy | 169 | 0.10 | 139.193 | 0.000 | 0.000 | ||
| 652 | 2005.02.25 21:00 | modify | 169 | 0.10 | 139.193 | 134.893 | 142.693 | ||
| 653 | 2005.02.28 00:00 | close | 167 | 0.10 | 139.366 | 142.670 | 134.870 | -92.80 | 11483.32 |
| 654 | 2005.02.28 04:00 | close | 169 | 0.10 | 138.929 | 134.893 | 142.693 | -24.79 | 11458.53 |
| 655 | 2005.03.02 13:00 | sell | 170 | 0.10 | 137.635 | 0.000 | 0.000 | ||
| 656 | 2005.03.02 13:00 | modify | 170 | 0.10 | 137.635 | 141.935 | 134.135 | ||
| 657 | 2005.03.02 21:00 | close | 170 | 0.10 | 137.540 | 141.935 | 134.135 | 8.76 | 11467.29 |
| 658 | 2005.03.08 16:00 | sell | 171 | 0.10 | 138.738 | 0.000 | 0.000 | ||
| 659 | 2005.03.08 16:00 | modify | 171 | 0.10 | 138.738 | 143.038 | 135.238 | ||
| 660 | 2005.03.08 22:00 | close | 171 | 0.10 | 139.730 | 143.038 | 135.238 | -91.50 | 11375.79 |
| 661 | 2005.03.09 12:00 | sell | 172 | 0.10 | 139.267 | 0.000 | 0.000 | ||
| 662 | 2005.03.09 12:00 | modify | 172 | 0.10 | 139.267 | 143.567 | 135.767 | ||
| 663 | 2005.03.09 13:00 | close | 172 | 0.10 | 139.011 | 143.567 | 135.767 | 23.61 | 11399.40 |
| 664 | 2005.03.10 16:00 | sell | 173 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 665 | 2005.03.10 16:00 | modify | 173 | 0.10 | 139.606 | 143.906 | 136.106 | ||
| 666 | 2005.03.10 22:00 | buy | 174 | 0.10 | 139.763 | 0.000 | 0.000 | ||
| 667 | 2005.03.10 22:00 | modify | 174 | 0.10 | 139.763 | 135.463 | 143.263 | ||
| 668 | 2005.03.11 13:00 | close | 174 | 0.10 | 139.675 | 135.463 | 143.263 | -8.55 | 11390.85 |
| 669 | 2005.03.11 20:00 | buy | 175 | 0.10 | 139.912 | 0.000 | 0.000 | ||
| 670 | 2005.03.11 20:00 | modify | 175 | 0.10 | 139.912 | 135.612 | 143.412 | ||
| 671 | 2005.03.11 22:00 | close | 173 | 0.10 | 139.842 | 143.906 | 136.106 | -21.96 | 11368.90 |
| 672 | 2005.03.11 23:00 | sell | 176 | 0.10 | 139.878 | 0.000 | 0.000 | ||
| 673 | 2005.03.11 23:00 | modify | 176 | 0.10 | 139.878 | 144.178 | 136.378 | ||
| 674 | 2005.03.14 18:00 | close | 175 | 0.10 | 140.195 | 135.612 | 143.412 | 25.67 | 11394.57 |
| 675 | 2005.03.16 14:00 | close | 176 | 0.10 | 139.401 | 144.178 | 136.378 | 43.44 | 11438.01 |
| 676 | 2005.03.16 15:00 | buy | 177 | 0.10 | 139.409 | 0.000 | 0.000 | ||
| 677 | 2005.03.16 15:00 | modify | 177 | 0.10 | 139.409 | 135.109 | 142.909 | ||
| 678 | 2005.03.18 12:00 | close | 177 | 0.10 | 139.581 | 135.109 | 142.909 | 14.11 | 11452.12 |
| 679 | 2005.03.22 16:00 | buy | 178 | 0.10 | 138.463 | 0.000 | 0.000 | ||
| 680 | 2005.03.22 16:00 | modify | 178 | 0.10 | 138.463 | 134.163 | 141.963 | ||
| 681 | 2005.03.22 23:00 | sell | 179 | 0.10 | 138.140 | 0.000 | 0.000 | ||
| 682 | 2005.03.22 23:00 | modify | 179 | 0.10 | 138.140 | 142.440 | 134.640 | ||
| 683 | 2005.03.23 03:00 | close | 178 | 0.10 | 137.865 | 134.163 | 141.963 | -55.61 | 11396.52 |
| 684 | 2005.03.23 14:00 | close | 179 | 0.10 | 137.736 | 142.440 | 134.640 | 37.07 | 11433.59 |
| 685 | 2005.03.23 20:00 | buy | 180 | 0.10 | 137.780 | 0.000 | 0.000 | ||
| 686 | 2005.03.23 20:00 | modify | 180 | 0.10 | 137.780 | 133.480 | 141.280 | ||
| 687 | 2005.03.24 20:00 | sell | 181 | 0.10 | 137.676 | 0.000 | 0.000 | ||
| 688 | 2005.03.24 20:00 | modify | 181 | 0.10 | 137.676 | 141.976 | 134.176 | ||
| 689 | 2005.03.24 23:00 | close | 180 | 0.10 | 137.524 | 133.480 | 141.280 | -24.93 | 11408.66 |
| 690 | 2005.03.25 14:00 | close | 181 | 0.10 | 137.840 | 141.976 | 134.176 | -15.32 | 11393.34 |
| 691 | 2005.03.28 17:00 | sell | 182 | 0.10 | 137.713 | 0.000 | 0.000 | ||
| 692 | 2005.03.28 17:00 | modify | 182 | 0.10 | 137.713 | 142.013 | 134.213 | ||
| 693 | 2005.03.28 20:00 | close | 182 | 0.10 | 138.210 | 142.013 | 134.213 | -45.84 | 11347.50 |
| 694 | 2005.03.28 20:00 | buy | 183 | 0.10 | 138.210 | 0.000 | 0.000 | ||
| 695 | 2005.03.28 20:00 | modify | 183 | 0.10 | 138.210 | 133.910 | 141.710 | ||
| 696 | 2005.03.30 08:00 | close | 183 | 0.10 | 138.858 | 133.910 | 141.710 | 58.91 | 11406.41 |
| 697 | 2005.03.30 18:00 | sell | 184 | 0.10 | 138.943 | 0.000 | 0.000 | ||
| 698 | 2005.03.30 18:00 | modify | 184 | 0.10 | 138.943 | 143.243 | 135.443 | ||
| 699 | 2005.03.31 18:00 | buy | 185 | 0.10 | 138.993 | 0.000 | 0.000 | ||
| 700 | 2005.03.31 18:00 | modify | 185 | 0.10 | 138.993 | 134.693 | 142.493 | ||
| 701 | 2005.03.31 22:00 | close | 184 | 0.10 | 138.903 | 143.243 | 135.443 | 3.13 | 11409.54 |
| 702 | 2005.04.01 19:00 | close | 185 | 0.10 | 138.693 | 134.693 | 142.493 | -28.11 | 11381.43 |
| 703 | 2005.04.04 19:00 | sell | 186 | 0.10 | 138.962 | 0.000 | 0.000 | ||
| 704 | 2005.04.04 19:00 | modify | 186 | 0.10 | 138.962 | 143.262 | 135.462 | ||
| 705 | 2005.04.04 23:00 | buy | 187 | 0.10 | 139.126 | 0.000 | 0.000 | ||
| 706 | 2005.04.04 23:00 | modify | 187 | 0.10 | 139.126 | 134.826 | 142.626 | ||
| 707 | 2005.04.05 17:00 | close | 187 | 0.10 | 139.136 | 134.826 | 142.626 | 0.48 | 11381.92 |
| 708 | 2005.04.06 14:00 | close | 186 | 0.10 | 139.760 | 143.262 | 135.462 | -73.98 | 11307.94 |
| 709 | 2005.04.07 13:00 | sell | 188 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 710 | 2005.04.07 13:00 | modify | 188 | 0.10 | 139.790 | 144.090 | 136.290 | ||
| 711 | 2005.04.08 18:00 | buy | 189 | 0.10 | 139.535 | 0.000 | 0.000 | ||
| 712 | 2005.04.08 18:00 | modify | 189 | 0.10 | 139.535 | 135.235 | 143.035 | ||
| 713 | 2005.04.08 20:00 | close | 188 | 0.10 | 140.026 | 144.090 | 136.290 | -21.96 | 11285.98 |
| 714 | 2005.04.11 14:00 | sell | 190 | 0.10 | 139.725 | 0.000 | 0.000 | ||
| 715 | 2005.04.11 14:00 | modify | 190 | 0.10 | 139.725 | 144.025 | 136.225 | ||
| 716 | 2005.04.11 17:00 | close | 189 | 0.10 | 139.687 | 135.235 | 143.035 | 13.58 | 11299.56 |
| 717 | 2005.04.11 23:00 | close | 190 | 0.10 | 139.897 | 144.025 | 136.225 | -15.87 | 11283.69 |
| 718 | 2005.04.12 16:00 | sell | 191 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 719 | 2005.04.12 16:00 | modify | 191 | 0.10 | 139.681 | 143.981 | 136.181 | ||
| 720 | 2005.04.13 06:00 | modify | 191 | 0.10 | 139.681 | 140.867 | 136.181 | ||
| 721 | 2005.04.13 14:00 | close | 191 | 0.10 | 138.683 | 140.867 | 136.181 | 91.87 | 11375.57 |
| 722 | 2005.04.14 00:00 | buy | 192 | 0.10 | 138.629 | 0.000 | 0.000 | ||
| 723 | 2005.04.14 00:00 | modify | 192 | 0.10 | 138.629 | 134.329 | 142.129 | ||
| 724 | 2005.04.14 15:00 | sell | 193 | 0.10 | 138.635 | 0.000 | 0.000 | ||
| 725 | 2005.04.14 15:00 | modify | 193 | 0.10 | 138.635 | 142.935 | 135.135 | ||
| 726 | 2005.04.18 16:00 | modify | 192 | 0.10 | 138.629 | 137.460 | 142.129 | ||
| 727 | 2005.04.18 17:00 | modify | 192 | 0.10 | 138.629 | 137.562 | 142.129 | ||
| 728 | 2005.04.18 18:00 | modify | 192 | 0.10 | 138.629 | 137.663 | 142.129 | ||
| 729 | 2005.04.18 19:00 | modify | 192 | 0.10 | 138.629 | 137.768 | 142.129 | ||
| 730 | 2005.04.19 07:00 | close | 192 | 0.10 | 139.690 | 137.768 | 142.129 | 96.57 | 11472.13 |
| 731 | 2005.04.19 22:00 | close | 193 | 0.10 | 139.375 | 142.935 | 135.135 | -68.82 | 11403.32 |
| 732 | 2005.04.20 18:00 | buy | 194 | 0.10 | 139.708 | 0.000 | 0.000 | ||
| 733 | 2005.04.20 18:00 | modify | 194 | 0.10 | 139.708 | 135.408 | 143.208 | ||
| 734 | 2005.04.21 19:00 | sell | 195 | 0.10 | 139.827 | 0.000 | 0.000 | ||
| 735 | 2005.04.21 19:00 | modify | 195 | 0.10 | 139.827 | 144.127 | 136.327 | ||
| 736 | 2005.04.21 21:00 | close | 194 | 0.10 | 139.433 | 135.408 | 143.208 | -26.68 | 11376.64 |
| 737 | 2005.04.22 14:00 | modify | 195 | 0.10 | 139.827 | 141.019 | 136.327 | ||
| 738 | 2005.04.22 17:00 | modify | 195 | 0.10 | 139.827 | 140.691 | 136.327 | ||
| 739 | 2005.04.22 18:00 | modify | 195 | 0.10 | 139.827 | 140.679 | 136.327 | ||
| 740 | 2005.04.22 19:00 | modify | 195 | 0.10 | 139.827 | 140.514 | 136.327 | ||
| 741 | 2005.04.22 20:00 | modify | 195 | 0.10 | 139.827 | 140.490 | 136.327 | ||
| 742 | 2005.04.22 21:00 | modify | 195 | 0.10 | 139.827 | 140.419 | 136.327 | ||
| 743 | 2005.04.25 01:00 | close | 195 | 0.10 | 137.824 | 140.419 | 136.327 | 184.39 | 11561.02 |
| 744 | 2005.05.05 16:00 | sell | 196 | 0.10 | 135.192 | 0.000 | 0.000 | ||
| 745 | 2005.05.05 16:00 | modify | 196 | 0.10 | 135.192 | 139.492 | 131.692 | ||
| 746 | 2005.05.05 22:00 | buy | 197 | 0.10 | 135.224 | 0.000 | 0.000 | ||
| 747 | 2005.05.05 22:00 | modify | 197 | 0.10 | 135.224 | 130.924 | 138.724 | ||
| 748 | 2005.05.06 01:00 | close | 196 | 0.10 | 135.419 | 139.492 | 131.692 | -21.13 | 11539.90 |
| 749 | 2005.05.06 17:00 | sell | 198 | 0.10 | 134.661 | 0.000 | 0.000 | ||
| 750 | 2005.05.06 17:00 | modify | 198 | 0.10 | 134.661 | 138.961 | 131.161 | ||
| 751 | 2005.05.06 18:00 | close | 197 | 0.10 | 134.590 | 130.924 | 138.724 | -58.92 | 11480.98 |
| 752 | 2005.05.09 13:00 | buy | 199 | 0.10 | 135.219 | 0.000 | 0.000 | ||
| 753 | 2005.05.09 13:00 | modify | 199 | 0.10 | 135.219 | 130.919 | 138.719 | ||
| 754 | 2005.05.09 14:00 | close | 198 | 0.10 | 135.356 | 138.961 | 131.161 | -64.30 | 11416.68 |
| 755 | 2005.05.10 22:00 | sell | 200 | 0.10 | 135.727 | 0.000 | 0.000 | ||
| 756 | 2005.05.10 22:00 | modify | 200 | 0.10 | 135.727 | 140.027 | 132.227 | ||
| 757 | 2005.05.11 12:00 | close | 199 | 0.10 | 135.423 | 130.919 | 138.719 | 17.95 | 11434.63 |
| 758 | 2005.05.11 14:00 | close | 200 | 0.10 | 135.812 | 140.027 | 132.227 | -8.03 | 11426.60 |
| 759 | 2005.05.12 14:00 | buy | 201 | 0.10 | 135.721 | 0.000 | 0.000 | ||
| 760 | 2005.05.12 14:00 | modify | 201 | 0.10 | 135.721 | 131.421 | 139.221 | ||
| 761 | 2005.05.12 19:00 | sell | 202 | 0.10 | 135.527 | 0.000 | 0.000 | ||
| 762 | 2005.05.12 19:00 | modify | 202 | 0.10 | 135.527 | 139.827 | 132.027 | ||
| 763 | 2005.05.13 21:00 | close | 202 | 0.10 | 135.557 | 139.827 | 132.027 | -2.96 | 11423.65 |
| 764 | 2005.05.16 17:00 | sell | 203 | 0.10 | 135.516 | 0.000 | 0.000 | ||
| 765 | 2005.05.16 17:00 | modify | 203 | 0.10 | 135.516 | 139.816 | 132.016 | ||
| 766 | 2005.05.16 19:00 | close | 201 | 0.10 | 135.141 | 131.421 | 139.221 | -54.37 | 11369.27 |
| 767 | 2005.05.17 10:00 | close | 203 | 0.10 | 135.354 | 139.816 | 132.016 | 14.76 | 11384.04 |
| 768 | 2005.05.18 13:00 | sell | 204 | 0.10 | 135.535 | 0.000 | 0.000 | ||
| 769 | 2005.05.18 13:00 | modify | 204 | 0.10 | 135.535 | 139.835 | 132.035 | ||
| 770 | 2005.05.18 14:00 | close | 204 | 0.10 | 135.304 | 139.835 | 132.035 | 21.31 | 11405.35 |
| 771 | 2005.05.19 13:00 | sell | 205 | 0.10 | 135.614 | 0.000 | 0.000 | ||
| 772 | 2005.05.19 13:00 | modify | 205 | 0.10 | 135.614 | 139.914 | 132.114 | ||
| 773 | 2005.05.19 21:00 | close | 205 | 0.10 | 135.862 | 139.914 | 132.114 | -22.87 | 11382.48 |
| 774 | 2005.05.24 13:00 | sell | 206 | 0.10 | 135.108 | 0.000 | 0.000 | ||
| 775 | 2005.05.24 13:00 | modify | 206 | 0.10 | 135.108 | 139.408 | 131.608 | ||
| 776 | 2005.05.24 16:00 | close | 206 | 0.10 | 135.433 | 139.408 | 131.608 | -29.98 | 11352.50 |
| 777 | 2005.05.24 16:00 | buy | 207 | 0.10 | 135.433 | 0.000 | 0.000 | ||
| 778 | 2005.05.24 16:00 | modify | 207 | 0.10 | 135.433 | 131.133 | 138.933 | ||
| 779 | 2005.05.25 06:00 | close | 207 | 0.10 | 135.144 | 131.133 | 138.933 | -27.10 | 11325.40 |
| 780 | 2005.05.25 13:00 | buy | 208 | 0.10 | 135.373 | 0.000 | 0.000 | ||
| 781 | 2005.05.25 13:00 | modify | 208 | 0.10 | 135.373 | 131.073 | 138.873 | ||
| 782 | 2005.05.25 14:00 | close | 208 | 0.10 | 135.298 | 131.073 | 138.873 | -6.92 | 11318.48 |
| 783 | 2005.05.26 14:00 | sell | 209 | 0.10 | 135.477 | 0.000 | 0.000 | ||
| 784 | 2005.05.26 14:00 | modify | 209 | 0.10 | 135.477 | 139.777 | 131.977 | ||
| 785 | 2005.05.27 13:00 | buy | 210 | 0.10 | 135.133 | 0.000 | 0.000 | ||
| 786 | 2005.05.27 13:00 | modify | 210 | 0.10 | 135.133 | 130.833 | 138.633 | ||
| 787 | 2005.05.27 19:00 | close | 209 | 0.10 | 135.600 | 139.777 | 131.977 | -11.54 | 11306.94 |
| 788 | 2005.05.30 06:00 | close | 210 | 0.10 | 135.196 | 130.833 | 138.633 | 5.37 | 11312.32 |
| 789 | 2005.06.09 13:00 | buy | 211 | 0.10 | 131.396 | 0.000 | 0.000 | ||
| 790 | 2005.06.09 13:00 | modify | 211 | 0.10 | 131.396 | 127.096 | 134.896 | ||
| 791 | 2005.06.09 23:00 | close | 211 | 0.10 | 131.340 | 127.096 | 134.896 | -5.16 | 11307.16 |
| 792 | 2005.06.10 17:00 | sell | 212 | 0.10 | 131.186 | 0.000 | 0.000 | ||
| 793 | 2005.06.10 17:00 | modify | 212 | 0.10 | 131.186 | 135.486 | 127.686 | ||
| 794 | 2005.06.10 19:00 | buy | 213 | 0.10 | 131.515 | 0.000 | 0.000 | ||
| 795 | 2005.06.10 19:00 | modify | 213 | 0.10 | 131.515 | 127.215 | 135.015 | ||
| 796 | 2005.06.13 06:00 | close | 213 | 0.10 | 131.323 | 127.215 | 135.015 | -18.15 | 11289.01 |
| 797 | 2005.06.13 14:00 | buy | 214 | 0.10 | 131.744 | 0.000 | 0.000 | ||
| 798 | 2005.06.13 14:00 | modify | 214 | 0.10 | 131.744 | 127.444 | 135.244 | ||
| 799 | 2005.06.13 15:00 | close | 212 | 0.10 | 131.761 | 135.486 | 127.686 | -53.23 | 11235.78 |
| 800 | 2005.06.14 04:00 | modify | 214 | 0.10 | 131.744 | 130.779 | 135.244 | ||
| 801 | 2005.06.14 14:00 | sell | 215 | 0.10 | 132.352 | 0.000 | 0.000 | ||
| 802 | 2005.06.14 14:00 | modify | 215 | 0.10 | 132.352 | 136.652 | 128.852 | ||
| 803 | 2005.06.14 15:00 | close | 214 | 0.10 | 132.398 | 130.779 | 135.244 | 59.89 | 11295.68 |
| 804 | 2005.06.15 14:00 | close | 215 | 0.10 | 131.674 | 136.652 | 128.852 | 62.35 | 11358.03 |
| 805 | 2005.06.15 15:00 | buy | 216 | 0.10 | 131.885 | 0.000 | 0.000 | ||
| 806 | 2005.06.15 15:00 | modify | 216 | 0.10 | 131.885 | 127.585 | 135.385 | ||
| 807 | 2005.06.16 16:00 | sell | 217 | 0.10 | 132.088 | 0.000 | 0.000 | ||
| 808 | 2005.06.16 16:00 | modify | 217 | 0.10 | 132.088 | 136.388 | 128.588 | ||
| 809 | 2005.06.16 20:00 | close | 216 | 0.10 | 131.757 | 127.585 | 135.385 | -13.12 | 11344.91 |
| 810 | 2005.06.17 12:00 | close | 217 | 0.10 | 132.274 | 136.388 | 128.588 | -17.35 | 11327.56 |
| 811 | 2005.06.20 13:00 | sell | 218 | 0.10 | 132.911 | 0.000 | 0.000 | ||
| 812 | 2005.06.20 13:00 | modify | 218 | 0.10 | 132.911 | 137.211 | 129.411 | ||
| 813 | 2005.06.20 21:00 | buy | 219 | 0.10 | 132.963 | 0.000 | 0.000 | ||
| 814 | 2005.06.20 21:00 | modify | 219 | 0.10 | 132.963 | 128.663 | 136.463 | ||
| 815 | 2005.06.21 17:00 | modify | 218 | 0.10 | 132.911 | 133.815 | 129.411 | ||
| 816 | 2005.06.21 18:00 | modify | 218 | 0.10 | 132.911 | 133.729 | 129.411 | ||
| 817 | 2005.06.22 10:00 | close | 218 | 0.10 | 132.186 | 133.729 | 129.411 | 66.50 | 11394.06 |
| 818 | 2005.06.22 14:00 | close | 219 | 0.10 | 131.979 | 128.663 | 136.463 | -91.64 | 11302.42 |
| 819 | 2005.06.22 16:00 | sell | 220 | 0.10 | 131.677 | 0.000 | 0.000 | ||
| 820 | 2005.06.22 16:00 | modify | 220 | 0.10 | 131.677 | 135.977 | 128.177 | ||
| 821 | 2005.06.22 19:00 | close | 220 | 0.10 | 132.079 | 135.977 | 128.177 | -37.08 | 11265.34 |
| 822 | 2005.06.22 21:00 | sell | 221 | 0.10 | 131.875 | 0.000 | 0.000 | ||
| 823 | 2005.06.22 21:00 | modify | 221 | 0.10 | 131.875 | 136.175 | 128.375 | ||
| 824 | 2005.06.23 16:00 | modify | 221 | 0.10 | 131.875 | 133.070 | 128.375 | ||
| 825 | 2005.06.23 22:00 | close | 221 | 0.10 | 130.975 | 133.070 | 128.375 | 82.46 | 11347.80 |
| 826 | 2005.06.29 13:00 | buy | 222 | 0.10 | 133.096 | 0.000 | 0.000 | ||
| 827 | 2005.06.29 13:00 | modify | 222 | 0.10 | 133.096 | 128.796 | 136.596 | ||
| 828 | 2005.06.29 14:00 | close | 222 | 0.10 | 133.080 | 128.796 | 136.596 | -1.47 | 11346.33 |
| 829 | 2005.06.30 14:00 | buy | 223 | 0.10 | 133.409 | 0.000 | 0.000 | ||
| 830 | 2005.06.30 14:00 | modify | 223 | 0.10 | 133.409 | 129.109 | 136.909 | ||
| 831 | 2005.07.01 11:00 | close | 223 | 0.10 | 133.825 | 129.109 | 136.909 | 37.93 | 11384.26 |
| 832 | 2005.07.01 16:00 | buy | 224 | 0.10 | 134.248 | 0.000 | 0.000 | ||
| 833 | 2005.07.01 16:00 | modify | 224 | 0.10 | 134.248 | 129.948 | 137.748 | ||
| 834 | 2005.07.01 18:00 | sell | 225 | 0.10 | 133.631 | 0.000 | 0.000 | ||
| 835 | 2005.07.01 18:00 | modify | 225 | 0.10 | 133.631 | 137.931 | 130.131 | ||
| 836 | 2005.07.01 19:00 | close | 224 | 0.10 | 133.533 | 129.948 | 137.748 | -65.96 | 11318.30 |
| 837 | 2005.07.04 15:00 | modify | 225 | 0.10 | 133.631 | 134.758 | 130.131 | ||
| 838 | 2005.07.05 08:00 | close | 225 | 0.10 | 132.949 | 134.758 | 130.131 | 62.54 | 11380.84 |
| 839 | 2005.07.05 21:00 | buy | 226 | 0.10 | 133.139 | 0.000 | 0.000 | ||
| 840 | 2005.07.05 21:00 | modify | 226 | 0.10 | 133.139 | 128.839 | 136.639 | ||
| 841 | 2005.07.05 23:00 | sell | 227 | 0.10 | 132.952 | 0.000 | 0.000 | ||
| 842 | 2005.07.05 23:00 | modify | 227 | 0.10 | 132.952 | 137.252 | 129.452 | ||
| 843 | 2005.07.06 14:00 | close | 227 | 0.10 | 133.178 | 137.252 | 129.452 | -21.03 | 11359.82 |
| 844 | 2005.07.06 14:00 | close | 226 | 0.10 | 133.157 | 128.839 | 136.639 | 1.22 | 11361.04 |
| 845 | 2005.07.07 16:00 | sell | 228 | 0.10 | 133.562 | 0.000 | 0.000 | ||
| 846 | 2005.07.07 16:00 | modify | 228 | 0.10 | 133.562 | 137.862 | 130.062 | ||
| 847 | 2005.07.08 22:00 | buy | 229 | 0.10 | 134.129 | 0.000 | 0.000 | ||
| 848 | 2005.07.08 22:00 | modify | 229 | 0.10 | 134.129 | 129.829 | 137.629 | ||
| 849 | 2005.07.08 23:00 | close | 228 | 0.10 | 134.161 | 137.862 | 130.062 | -55.45 | 11305.59 |
| 850 | 2005.07.12 07:00 | modify | 229 | 0.10 | 134.129 | 133.122 | 137.629 | ||
| 851 | 2005.07.12 08:00 | modify | 229 | 0.10 | 134.129 | 133.180 | 137.629 | ||
| 852 | 2005.07.12 09:00 | modify | 229 | 0.10 | 134.129 | 133.227 | 137.629 | ||
| 853 | 2005.07.12 15:00 | sell | 230 | 0.10 | 135.200 | 0.000 | 0.000 | ||
| 854 | 2005.07.12 15:00 | modify | 230 | 0.10 | 135.200 | 139.500 | 131.700 | ||
| 855 | 2005.07.12 20:00 | modify | 229 | 0.10 | 134.129 | 133.242 | 137.629 | ||
| 856 | 2005.07.12 21:00 | modify | 229 | 0.10 | 134.129 | 133.475 | 137.629 | ||
| 857 | 2005.07.12 23:00 | modify | 229 | 0.10 | 134.129 | 133.494 | 137.629 | ||
| 858 | 2005.07.13 10:00 | modify | 229 | 0.10 | 134.129 | 133.528 | 137.629 | ||
| 859 | 2005.07.13 12:00 | modify | 229 | 0.10 | 134.129 | 133.531 | 137.629 | ||
| 860 | 2005.07.13 14:00 | close | 230 | 0.10 | 135.757 | 139.500 | 131.700 | -51.57 | 11254.03 |
| 861 | 2005.07.13 14:00 | close | 229 | 0.10 | 135.736 | 133.531 | 137.629 | 146.94 | 11400.96 |
| 862 | 2005.07.13 17:00 | sell | 231 | 0.10 | 135.631 | 0.000 | 0.000 | ||
| 863 | 2005.07.13 17:00 | modify | 231 | 0.10 | 135.631 | 139.931 | 132.131 | ||
| 864 | 2005.07.14 20:00 | close | 231 | 0.10 | 135.727 | 139.931 | 132.131 | -9.41 | 11391.56 |
| 865 | 2005.07.18 17:00 | sell | 232 | 0.10 | 134.929 | 0.000 | 0.000 | ||
| 866 | 2005.07.18 17:00 | modify | 232 | 0.10 | 134.929 | 139.229 | 131.429 | ||
| 867 | 2005.07.19 13:00 | close | 232 | 0.10 | 135.098 | 139.229 | 131.429 | -15.78 | 11375.78 |
| 868 | 2005.07.21 14:00 | sell | 233 | 0.10 | 136.366 | 0.000 | 0.000 | ||
| 869 | 2005.07.21 14:00 | modify | 233 | 0.10 | 136.366 | 140.666 | 132.866 | ||
| 870 | 2005.07.21 16:00 | close | 233 | 0.10 | 134.469 | 140.666 | 132.866 | 174.98 | 11550.76 |
| 871 | 2005.07.22 18:00 | sell | 234 | 0.10 | 134.327 | 0.000 | 0.000 | ||
| 872 | 2005.07.22 18:00 | modify | 234 | 0.10 | 134.327 | 138.627 | 130.827 | ||
| 873 | 2005.07.25 12:00 | close | 234 | 0.10 | 134.750 | 138.627 | 130.827 | -39.21 | 11511.55 |
| 874 | 2005.07.25 19:00 | sell | 235 | 0.10 | 134.481 | 0.000 | 0.000 | ||
| 875 | 2005.07.25 19:00 | modify | 235 | 0.10 | 134.481 | 138.781 | 130.981 | ||
| 876 | 2005.07.26 02:00 | close | 235 | 0.10 | 134.676 | 138.781 | 130.981 | -18.17 | 11493.39 |
| 877 | 2005.07.27 13:00 | sell | 236 | 0.10 | 135.010 | 0.000 | 0.000 | ||
| 878 | 2005.07.27 13:00 | modify | 236 | 0.10 | 135.010 | 139.310 | 131.510 | ||
| 879 | 2005.07.27 14:00 | close | 236 | 0.10 | 135.043 | 139.310 | 131.510 | -3.05 | 11490.34 |
| 880 | 2005.07.27 18:00 | buy | 237 | 0.10 | 135.242 | 0.000 | 0.000 | ||
| 881 | 2005.07.27 18:00 | modify | 237 | 0.10 | 135.242 | 130.942 | 138.742 | ||
| 882 | 2005.07.29 04:00 | modify | 237 | 0.10 | 135.242 | 134.064 | 138.742 | ||
| 883 | 2005.07.29 09:00 | close | 237 | 0.10 | 135.997 | 134.064 | 138.742 | 67.90 | 11558.24 |
| 884 | 2005.08.04 13:00 | buy | 238 | 0.10 | 137.114 | 0.000 | 0.000 | ||
| 885 | 2005.08.04 13:00 | modify | 238 | 0.10 | 137.114 | 132.814 | 140.614 | ||
| 886 | 2005.08.05 09:00 | modify | 238 | 0.10 | 137.114 | 135.932 | 140.614 | ||
| 887 | 2005.08.05 16:00 | modify | 238 | 0.10 | 137.114 | 136.095 | 140.614 | ||
| 888 | 2005.08.08 00:00 | modify | 238 | 0.10 | 137.114 | 136.150 | 140.614 | ||
| 889 | 2005.08.08 02:00 | modify | 238 | 0.10 | 137.114 | 136.253 | 140.614 | ||
| 890 | 2005.08.08 03:00 | modify | 238 | 0.10 | 137.114 | 136.372 | 140.614 | ||
| 891 | 2005.08.08 04:00 | modify | 238 | 0.10 | 137.114 | 136.562 | 140.614 | ||
| 892 | 2005.08.08 09:00 | close | 238 | 0.10 | 138.478 | 136.562 | 140.614 | 124.96 | 11683.20 |
| 893 | 2005.08.11 15:00 | buy | 239 | 0.10 | 137.076 | 0.000 | 0.000 | ||
| 894 | 2005.08.11 15:00 | modify | 239 | 0.10 | 137.076 | 132.776 | 140.576 | ||
| 895 | 2005.08.11 19:00 | sell | 240 | 0.10 | 136.653 | 0.000 | 0.000 | ||
| 896 | 2005.08.11 19:00 | modify | 240 | 0.10 | 136.653 | 140.953 | 133.153 | ||
| 897 | 2005.08.12 02:00 | close | 240 | 0.10 | 136.836 | 140.953 | 133.153 | -17.07 | 11666.13 |
| 898 | 2005.08.12 14:00 | close | 239 | 0.10 | 136.399 | 132.776 | 140.576 | -62.89 | 11603.24 |
| 899 | 2005.08.16 19:00 | buy | 241 | 0.10 | 135.150 | 0.000 | 0.000 | ||
2