EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29081プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2005.08.16 19:00 | modify | 241 | 0.10 | 135.150 | 130.850 | 138.650 | ||
| 901 | 2005.08.17 14:00 | close | 241 | 0.10 | 135.023 | 130.850 | 138.650 | -12.16 | 11591.09 |
| 902 | 2005.08.17 16:00 | sell | 242 | 0.10 | 134.922 | 0.000 | 0.000 | ||
| 903 | 2005.08.17 16:00 | modify | 242 | 0.10 | 134.922 | 139.222 | 131.422 | ||
| 904 | 2005.08.18 05:00 | close | 242 | 0.10 | 135.353 | 139.222 | 131.422 | -40.31 | 11550.78 |
| 905 | 2005.08.18 16:00 | sell | 243 | 0.10 | 134.720 | 0.000 | 0.000 | ||
| 906 | 2005.08.18 16:00 | modify | 243 | 0.10 | 134.720 | 139.020 | 131.220 | ||
| 907 | 2005.08.19 13:00 | buy | 244 | 0.10 | 134.523 | 0.000 | 0.000 | ||
| 908 | 2005.08.19 13:00 | modify | 244 | 0.10 | 134.523 | 130.223 | 138.023 | ||
| 909 | 2005.08.22 04:00 | close | 243 | 0.10 | 134.363 | 139.020 | 131.220 | 32.56 | 11583.34 |
| 910 | 2005.08.22 08:00 | close | 244 | 0.10 | 134.291 | 130.223 | 138.023 | -21.85 | 11561.49 |
| 911 | 2005.08.22 16:00 | buy | 245 | 0.10 | 133.979 | 0.000 | 0.000 | ||
| 912 | 2005.08.22 16:00 | modify | 245 | 0.10 | 133.979 | 129.679 | 137.479 | ||
| 913 | 2005.08.24 07:00 | modify | 245 | 0.10 | 133.979 | 132.808 | 137.479 | ||
| 914 | 2005.08.24 14:00 | close | 245 | 0.10 | 134.788 | 132.808 | 137.479 | 73.76 | 11635.24 |
| 915 | 2005.08.25 13:00 | sell | 246 | 0.10 | 135.190 | 0.000 | 0.000 | ||
| 916 | 2005.08.25 13:00 | modify | 246 | 0.10 | 135.190 | 139.490 | 131.690 | ||
| 917 | 2005.08.26 03:00 | close | 246 | 0.10 | 135.473 | 139.490 | 131.690 | -26.29 | 11608.96 |
| 918 | 2005.08.29 18:00 | sell | 247 | 0.10 | 135.617 | 0.000 | 0.000 | ||
| 919 | 2005.08.29 18:00 | modify | 247 | 0.10 | 135.617 | 139.917 | 132.117 | ||
| 920 | 2005.08.30 14:00 | close | 247 | 0.10 | 135.863 | 139.917 | 132.117 | -22.89 | 11586.07 |
| 921 | 2005.09.02 18:00 | sell | 248 | 0.10 | 137.625 | 0.000 | 0.000 | ||
| 922 | 2005.09.02 18:00 | modify | 248 | 0.10 | 137.625 | 141.925 | 134.125 | ||
| 923 | 2005.09.02 19:00 | buy | 249 | 0.10 | 137.559 | 0.000 | 0.000 | ||
| 924 | 2005.09.02 19:00 | modify | 249 | 0.10 | 137.559 | 133.259 | 141.059 | ||
| 925 | 2005.09.06 04:00 | modify | 248 | 0.10 | 137.625 | 138.644 | 134.125 | ||
| 926 | 2005.09.06 18:00 | close | 248 | 0.10 | 136.931 | 138.644 | 134.125 | 63.65 | 11649.72 |
| 927 | 2005.09.06 23:00 | sell | 250 | 0.10 | 136.747 | 0.000 | 0.000 | ||
| 928 | 2005.09.06 23:00 | modify | 250 | 0.10 | 136.747 | 141.047 | 133.247 | ||
| 929 | 2005.09.07 03:00 | close | 249 | 0.10 | 136.319 | 133.259 | 141.059 | -115.70 | 11534.02 |
| 930 | 2005.09.07 07:00 | close | 250 | 0.10 | 137.243 | 141.047 | 133.247 | -45.94 | 11488.08 |
| 931 | 2005.09.07 23:00 | sell | 251 | 0.10 | 136.669 | 0.000 | 0.000 | ||
| 932 | 2005.09.07 23:00 | modify | 251 | 0.10 | 136.669 | 140.969 | 133.169 | ||
| 933 | 2005.09.08 07:00 | close | 251 | 0.10 | 136.906 | 140.969 | 133.169 | -22.43 | 11465.66 |
| 934 | 2005.09.08 21:00 | sell | 252 | 0.10 | 136.965 | 0.000 | 0.000 | ||
| 935 | 2005.09.08 21:00 | modify | 252 | 0.10 | 136.965 | 141.265 | 133.465 | ||
| 936 | 2005.09.08 22:00 | buy | 253 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 937 | 2005.09.08 22:00 | modify | 253 | 0.10 | 137.049 | 132.749 | 140.549 | ||
| 938 | 2005.09.09 00:00 | close | 253 | 0.10 | 137.002 | 132.749 | 140.549 | -4.77 | 11460.89 |
| 939 | 2005.09.09 05:00 | close | 252 | 0.10 | 137.115 | 141.265 | 133.465 | -14.03 | 11446.86 |
| 940 | 2005.09.12 23:00 | buy | 254 | 0.10 | 135.423 | 0.000 | 0.000 | ||
| 941 | 2005.09.12 23:00 | modify | 254 | 0.10 | 135.423 | 131.123 | 138.923 | ||
| 942 | 2005.09.13 22:00 | sell | 255 | 0.10 | 135.710 | 0.000 | 0.000 | ||
| 943 | 2005.09.13 22:00 | modify | 255 | 0.10 | 135.710 | 140.010 | 132.210 | ||
| 944 | 2005.09.14 13:00 | close | 254 | 0.10 | 135.457 | 131.123 | 138.923 | 2.27 | 11449.13 |
| 945 | 2005.09.14 14:00 | close | 255 | 0.10 | 135.378 | 140.010 | 132.210 | 30.43 | 11479.56 |
| 946 | 2005.09.19 23:00 | buy | 256 | 0.10 | 135.461 | 0.000 | 0.000 | ||
| 947 | 2005.09.19 23:00 | modify | 256 | 0.10 | 135.461 | 131.161 | 138.961 | ||
| 948 | 2005.09.21 14:00 | close | 256 | 0.10 | 135.840 | 131.161 | 138.961 | 34.09 | 11513.65 |
| 949 | 2005.09.21 14:00 | sell | 257 | 0.10 | 135.840 | 0.000 | 0.000 | ||
| 950 | 2005.09.21 14:00 | modify | 257 | 0.10 | 135.840 | 140.140 | 132.340 | ||
| 951 | 2005.09.23 23:00 | close | 257 | 0.10 | 135.444 | 140.140 | 132.340 | 35.78 | 11549.42 |
| 952 | 2005.09.26 16:00 | sell | 258 | 0.10 | 135.118 | 0.000 | 0.000 | ||
| 953 | 2005.09.26 16:00 | modify | 258 | 0.10 | 135.118 | 139.418 | 131.618 | ||
| 954 | 2005.09.26 21:00 | buy | 259 | 0.10 | 135.393 | 0.000 | 0.000 | ||
| 955 | 2005.09.26 21:00 | modify | 259 | 0.10 | 135.393 | 131.093 | 138.893 | ||
| 956 | 2005.09.28 13:00 | close | 259 | 0.10 | 135.851 | 131.093 | 138.893 | 41.39 | 11590.81 |
| 957 | 2005.09.28 14:00 | close | 258 | 0.10 | 136.016 | 139.418 | 131.618 | -83.20 | 11507.61 |
| 958 | 2005.09.28 16:00 | buy | 260 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 959 | 2005.09.28 16:00 | modify | 260 | 0.10 | 136.054 | 131.754 | 139.554 | ||
| 960 | 2005.09.28 22:00 | close | 260 | 0.10 | 136.060 | 131.754 | 139.554 | 0.56 | 11508.17 |
| 961 | 2005.09.30 17:00 | sell | 261 | 0.10 | 136.295 | 0.000 | 0.000 | ||
| 962 | 2005.09.30 17:00 | modify | 261 | 0.10 | 136.295 | 140.595 | 132.795 | ||
| 963 | 2005.09.30 19:00 | buy | 262 | 0.10 | 136.621 | 0.000 | 0.000 | ||
| 964 | 2005.09.30 19:00 | modify | 262 | 0.10 | 136.621 | 132.321 | 140.121 | ||
| 965 | 2005.10.03 05:00 | close | 262 | 0.10 | 136.338 | 132.321 | 140.121 | -26.55 | 11481.62 |
| 966 | 2005.10.04 13:00 | close | 261 | 0.10 | 136.484 | 140.595 | 132.795 | -17.80 | 11463.82 |
| 967 | 2005.10.05 00:00 | sell | 263 | 0.10 | 136.122 | 0.000 | 0.000 | ||
| 968 | 2005.10.05 00:00 | modify | 263 | 0.10 | 136.122 | 140.422 | 132.622 | ||
| 969 | 2005.10.05 14:00 | close | 263 | 0.10 | 136.059 | 140.422 | 132.622 | 5.81 | 11469.63 |
| 970 | 2005.10.05 19:00 | buy | 264 | 0.10 | 136.278 | 0.000 | 0.000 | ||
| 971 | 2005.10.05 19:00 | modify | 264 | 0.10 | 136.278 | 131.978 | 139.778 | ||
| 972 | 2005.10.06 13:00 | modify | 264 | 0.10 | 136.278 | 135.086 | 139.778 | ||
| 973 | 2005.10.06 15:00 | modify | 264 | 0.10 | 136.278 | 135.121 | 139.778 | ||
| 974 | 2005.10.06 16:00 | modify | 264 | 0.10 | 136.278 | 135.150 | 139.778 | ||
| 975 | 2005.10.06 17:00 | modify | 264 | 0.10 | 136.278 | 135.497 | 139.778 | ||
| 976 | 2005.10.06 19:00 | modify | 264 | 0.10 | 136.278 | 135.532 | 139.778 | ||
| 977 | 2005.10.06 20:00 | modify | 264 | 0.10 | 136.278 | 135.582 | 139.778 | ||
| 978 | 2005.10.06 22:00 | modify | 264 | 0.10 | 136.278 | 135.648 | 139.778 | ||
| 979 | 2005.10.06 23:00 | modify | 264 | 0.10 | 136.278 | 135.742 | 139.778 | ||
| 980 | 2005.10.07 01:00 | modify | 264 | 0.10 | 136.278 | 135.752 | 139.778 | ||
| 981 | 2005.10.07 04:00 | close | 264 | 0.10 | 138.045 | 135.752 | 139.778 | 161.26 | 11630.89 |
| 982 | 2005.10.07 13:00 | sell | 265 | 0.10 | 137.639 | 0.000 | 0.000 | ||
| 983 | 2005.10.07 13:00 | modify | 265 | 0.10 | 137.639 | 141.939 | 134.139 | ||
| 984 | 2005.10.12 12:00 | close | 265 | 0.10 | 137.306 | 141.939 | 134.139 | 30.16 | 11661.05 |
| 985 | 2005.10.13 13:00 | sell | 266 | 0.10 | 137.478 | 0.000 | 0.000 | ||
| 986 | 2005.10.13 13:00 | modify | 266 | 0.10 | 137.478 | 141.778 | 133.978 | ||
| 987 | 2005.10.13 14:00 | buy | 267 | 0.10 | 137.638 | 0.000 | 0.000 | ||
| 988 | 2005.10.13 14:00 | modify | 267 | 0.10 | 137.638 | 133.338 | 141.138 | ||
| 989 | 2005.10.13 18:00 | close | 267 | 0.10 | 137.105 | 133.338 | 141.138 | -49.17 | 11611.88 |
| 990 | 2005.10.13 21:00 | buy | 268 | 0.10 | 137.581 | 0.000 | 0.000 | ||
| 991 | 2005.10.13 21:00 | modify | 268 | 0.10 | 137.581 | 133.281 | 141.081 | ||
| 992 | 2005.10.13 23:00 | close | 266 | 0.10 | 137.578 | 141.778 | 133.978 | -9.22 | 11602.66 |
| 993 | 2005.10.14 18:00 | sell | 269 | 0.10 | 137.735 | 0.000 | 0.000 | ||
| 994 | 2005.10.14 18:00 | modify | 269 | 0.10 | 137.735 | 142.035 | 134.235 | ||
| 995 | 2005.10.17 07:00 | close | 268 | 0.10 | 137.854 | 133.281 | 141.081 | 24.32 | 11626.98 |
| 996 | 2005.10.17 10:00 | close | 269 | 0.10 | 138.083 | 142.035 | 134.235 | -32.29 | 11594.69 |
| 997 | 2005.10.18 00:00 | sell | 270 | 0.10 | 138.182 | 0.000 | 0.000 | ||
| 998 | 2005.10.18 00:00 | modify | 270 | 0.10 | 138.182 | 142.482 | 134.682 | ||
| 999 | 2005.10.18 06:00 | close | 270 | 0.10 | 138.331 | 142.482 | 134.682 | -13.74 | 11580.95 |
| 1000 | 2005.10.18 15:00 | sell | 271 | 0.10 | 138.287 | 0.000 | 0.000 | ||
| 1001 | 2005.10.18 15:00 | modify | 271 | 0.10 | 138.287 | 142.587 | 134.787 | ||
| 1002 | 2005.10.19 14:00 | close | 271 | 0.10 | 138.256 | 142.587 | 134.787 | 2.67 | 11583.63 |
| 1003 | 2005.10.19 15:00 | buy | 272 | 0.10 | 138.160 | 0.000 | 0.000 | ||
| 1004 | 2005.10.19 15:00 | modify | 272 | 0.10 | 138.160 | 133.860 | 141.660 | ||
| 1005 | 2005.10.19 22:00 | sell | 273 | 0.10 | 138.170 | 0.000 | 0.000 | ||
| 1006 | 2005.10.19 22:00 | modify | 273 | 0.10 | 138.170 | 142.470 | 134.670 | ||
| 1007 | 2005.10.21 21:00 | close | 272 | 0.10 | 138.370 | 133.860 | 141.660 | 17.62 | 11601.25 |
| 1008 | 2005.10.24 21:00 | buy | 274 | 0.10 | 138.279 | 0.000 | 0.000 | ||
| 1009 | 2005.10.24 21:00 | modify | 274 | 0.10 | 138.279 | 133.979 | 141.779 | ||
| 1010 | 2005.10.25 05:00 | close | 273 | 0.10 | 138.063 | 142.470 | 134.670 | 8.75 | 11610.00 |
| 1011 | 2005.10.26 02:00 | modify | 274 | 0.10 | 138.279 | 137.170 | 141.779 | ||
| 1012 | 2005.10.26 11:00 | modify | 274 | 0.10 | 138.279 | 137.181 | 141.779 | ||
| 1013 | 2005.10.26 14:00 | close | 274 | 0.10 | 139.340 | 137.181 | 141.779 | 97.01 | 11707.01 |
| 1014 | 2005.10.27 16:00 | buy | 275 | 0.10 | 139.985 | 0.000 | 0.000 | ||
| 1015 | 2005.10.27 16:00 | modify | 275 | 0.10 | 139.985 | 135.685 | 143.485 | ||
| 1016 | 2005.10.27 17:00 | sell | 276 | 0.10 | 139.685 | 0.000 | 0.000 | ||
| 1017 | 2005.10.27 17:00 | modify | 276 | 0.10 | 139.685 | 143.985 | 136.185 | ||
| 1018 | 2005.10.27 23:00 | close | 276 | 0.10 | 140.149 | 143.985 | 136.185 | -42.80 | 11664.21 |
| 1019 | 2005.10.28 03:00 | close | 275 | 0.10 | 139.968 | 135.685 | 143.485 | -2.00 | 11662.21 |
| 1020 | 2005.10.28 13:00 | sell | 277 | 0.10 | 139.966 | 0.000 | 0.000 | ||
| 1021 | 2005.10.28 13:00 | modify | 277 | 0.10 | 139.966 | 144.266 | 136.466 | ||
| 1022 | 2005.10.31 14:00 | buy | 278 | 0.10 | 139.673 | 0.000 | 0.000 | ||
| 1023 | 2005.10.31 14:00 | modify | 278 | 0.10 | 139.673 | 135.373 | 143.173 | ||
| 1024 | 2005.11.01 04:00 | close | 277 | 0.10 | 139.645 | 144.266 | 136.466 | 29.24 | 11691.45 |
| 1025 | 2005.11.02 14:00 | close | 278 | 0.10 | 140.298 | 135.373 | 143.173 | 56.79 | 11748.23 |
| 1026 | 2005.11.03 14:00 | sell | 279 | 0.10 | 140.945 | 0.000 | 0.000 | ||
| 1027 | 2005.11.03 14:00 | modify | 279 | 0.10 | 140.945 | 145.245 | 137.445 | ||
| 1028 | 2005.11.03 23:00 | modify | 279 | 0.10 | 140.945 | 142.143 | 137.445 | ||
| 1029 | 2005.11.04 18:00 | modify | 279 | 0.10 | 140.945 | 141.866 | 137.445 | ||
| 1030 | 2005.11.07 00:00 | modify | 279 | 0.10 | 140.945 | 141.858 | 137.445 | ||
| 1031 | 2005.11.07 02:00 | modify | 279 | 0.10 | 140.945 | 141.804 | 137.445 | ||
| 1032 | 2005.11.07 03:00 | modify | 279 | 0.10 | 140.945 | 141.599 | 137.445 | ||
| 1033 | 2005.11.07 04:00 | close | 279 | 0.10 | 139.119 | 141.599 | 137.445 | 168.07 | 11916.30 |
| 1034 | 2005.11.08 23:00 | buy | 280 | 0.10 | 138.062 | 0.000 | 0.000 | ||
| 1035 | 2005.11.08 23:00 | modify | 280 | 0.10 | 138.062 | 133.762 | 141.562 | ||
| 1036 | 2005.11.09 13:00 | close | 280 | 0.10 | 138.097 | 133.762 | 141.562 | 2.79 | 11919.09 |
| 1037 | 2005.11.09 16:00 | sell | 281 | 0.10 | 137.772 | 0.000 | 0.000 | ||
| 1038 | 2005.11.09 16:00 | modify | 281 | 0.10 | 137.772 | 142.072 | 134.272 | ||
| 1039 | 2005.11.14 01:00 | close | 281 | 0.10 | 138.340 | 142.072 | 134.272 | -53.32 | 11865.77 |
| 1040 | 2005.11.14 20:00 | sell | 282 | 0.10 | 138.808 | 0.000 | 0.000 | ||
| 1041 | 2005.11.14 20:00 | modify | 282 | 0.10 | 138.808 | 143.108 | 135.308 | ||
| 1042 | 2005.11.15 01:00 | close | 282 | 0.10 | 138.866 | 143.108 | 135.308 | -5.54 | 11860.24 |
| 1043 | 2005.11.15 20:00 | sell | 283 | 0.10 | 139.084 | 0.000 | 0.000 | ||
| 1044 | 2005.11.15 20:00 | modify | 283 | 0.10 | 139.084 | 143.384 | 135.584 | ||
| 1045 | 2005.11.15 22:00 | buy | 284 | 0.10 | 139.279 | 0.000 | 0.000 | ||
| 1046 | 2005.11.15 22:00 | modify | 284 | 0.10 | 139.279 | 134.979 | 142.779 | ||
| 1047 | 2005.11.16 13:00 | close | 284 | 0.10 | 139.517 | 134.979 | 142.779 | 21.52 | 11881.76 |
| 1048 | 2005.11.16 13:00 | close | 283 | 0.10 | 139.528 | 143.384 | 135.584 | -41.15 | 11840.62 |
| 1049 | 2005.11.16 15:00 | sell | 285 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 1050 | 2005.11.16 15:00 | modify | 285 | 0.10 | 139.437 | 143.737 | 135.937 | ||
| 1051 | 2005.11.17 18:00 | buy | 286 | 0.10 | 139.159 | 0.000 | 0.000 | ||
| 1052 | 2005.11.17 18:00 | modify | 286 | 0.10 | 139.159 | 134.859 | 142.659 | ||
| 1053 | 2005.11.17 22:00 | close | 285 | 0.10 | 139.478 | 143.737 | 135.937 | -4.35 | 11836.27 |
| 1054 | 2005.11.18 22:00 | modify | 286 | 0.10 | 139.159 | 137.970 | 142.659 | ||
| 1055 | 2005.11.18 23:00 | modify | 286 | 0.10 | 139.159 | 137.977 | 142.659 | ||
| 1056 | 2005.11.21 01:00 | modify | 286 | 0.10 | 139.159 | 138.090 | 142.659 | ||
| 1057 | 2005.11.21 02:00 | modify | 286 | 0.10 | 139.159 | 138.113 | 142.659 | ||
| 1058 | 2005.11.21 03:00 | modify | 286 | 0.10 | 139.159 | 138.206 | 142.659 | ||
| 1059 | 2005.11.21 05:00 | modify | 286 | 0.10 | 139.159 | 138.221 | 142.659 | ||
| 1060 | 2005.11.21 06:00 | modify | 286 | 0.10 | 139.159 | 138.259 | 142.659 | ||
| 1061 | 2005.11.21 07:00 | modify | 286 | 0.10 | 139.159 | 138.332 | 142.659 | ||
| 1062 | 2005.11.21 08:00 | modify | 286 | 0.10 | 139.159 | 138.375 | 142.659 | ||
| 1063 | 2005.11.21 17:00 | sell | 287 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 1064 | 2005.11.21 17:00 | modify | 287 | 0.10 | 140.233 | 144.533 | 136.733 | ||
| 1065 | 2005.11.21 19:00 | close | 286 | 0.10 | 139.653 | 138.375 | 142.659 | 44.71 | 11880.97 |
| 1066 | 2005.11.22 16:00 | buy | 288 | 0.10 | 139.729 | 0.000 | 0.000 | ||
| 1067 | 2005.11.22 16:00 | modify | 288 | 0.10 | 139.729 | 135.429 | 143.229 | ||
| 1068 | 2005.11.22 23:00 | close | 287 | 0.10 | 140.332 | 144.533 | 136.733 | -9.32 | 11871.66 |
| 1069 | 2005.11.23 12:00 | sell | 289 | 0.10 | 139.971 | 0.000 | 0.000 | ||
| 1070 | 2005.11.23 12:00 | modify | 289 | 0.10 | 139.971 | 144.271 | 136.471 | ||
| 1071 | 2005.11.23 13:00 | close | 289 | 0.10 | 139.914 | 144.271 | 136.471 | 5.26 | 11876.92 |
| 1072 | 2005.11.23 13:00 | close | 288 | 0.10 | 139.883 | 135.429 | 143.229 | 13.76 | 11890.68 |
| 1073 | 2005.11.23 21:00 | buy | 290 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 1074 | 2005.11.23 21:00 | modify | 290 | 0.10 | 140.282 | 135.982 | 143.782 | ||
| 1075 | 2005.11.24 14:00 | sell | 291 | 0.10 | 140.056 | 0.000 | 0.000 | ||
| 1076 | 2005.11.24 14:00 | modify | 291 | 0.10 | 140.056 | 144.356 | 136.556 | ||
| 1077 | 2005.11.25 12:00 | close | 290 | 0.10 | 140.213 | 135.982 | 143.782 | -8.11 | 11882.57 |
| 1078 | 2005.11.25 16:00 | close | 291 | 0.10 | 140.542 | 144.356 | 136.556 | -45.02 | 11837.56 |
| 1079 | 2005.11.25 20:00 | sell | 292 | 0.10 | 140.140 | 0.000 | 0.000 | ||
| 1080 | 2005.11.25 20:00 | modify | 292 | 0.10 | 140.140 | 144.440 | 136.640 | ||
| 1081 | 2005.11.28 14:00 | buy | 293 | 0.10 | 140.295 | 0.000 | 0.000 | ||
| 1082 | 2005.11.28 14:00 | modify | 293 | 0.10 | 140.295 | 135.995 | 143.795 | ||
| 1083 | 2005.11.28 18:00 | close | 292 | 0.10 | 140.598 | 144.440 | 136.640 | -42.44 | 11795.12 |
| 1084 | 2005.11.29 13:00 | sell | 294 | 0.10 | 140.784 | 0.000 | 0.000 | ||
| 1085 | 2005.11.29 13:00 | modify | 294 | 0.10 | 140.784 | 145.084 | 137.284 | ||
| 1086 | 2005.11.29 17:00 | close | 293 | 0.10 | 140.497 | 135.995 | 143.795 | 18.20 | 11813.32 |
| 1087 | 2005.11.29 22:00 | buy | 295 | 0.10 | 141.016 | 0.000 | 0.000 | ||
| 1088 | 2005.11.29 22:00 | modify | 295 | 0.10 | 141.016 | 136.716 | 144.516 | ||
| 1089 | 2005.11.29 23:00 | close | 294 | 0.10 | 140.956 | 145.084 | 137.284 | -15.86 | 11797.46 |
| 1090 | 2005.11.30 08:00 | close | 295 | 0.10 | 140.642 | 136.716 | 144.516 | -34.95 | 11762.52 |
| 1091 | 2005.11.30 14:00 | sell | 296 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 1092 | 2005.11.30 14:00 | modify | 296 | 0.10 | 140.786 | 145.086 | 137.286 | ||
| 1093 | 2005.11.30 19:00 | close | 296 | 0.10 | 141.086 | 145.086 | 137.286 | -27.67 | 11734.85 |
| 1094 | 2005.12.01 16:00 | sell | 297 | 0.10 | 140.893 | 0.000 | 0.000 | ||
| 1095 | 2005.12.01 16:00 | modify | 297 | 0.10 | 140.893 | 145.193 | 137.393 | ||
| 1096 | 2005.12.01 22:00 | buy | 298 | 0.10 | 141.461 | 0.000 | 0.000 | ||
| 1097 | 2005.12.01 22:00 | modify | 298 | 0.10 | 141.461 | 137.161 | 144.961 | ||
| 1098 | 2005.12.01 23:00 | close | 297 | 0.10 | 141.311 | 145.193 | 137.393 | -38.56 | 11696.29 |
| 1099 | 2005.12.02 07:00 | close | 298 | 0.10 | 141.338 | 137.161 | 144.961 | -11.79 | 11684.50 |
| 1100 | 2005.12.02 15:00 | sell | 299 | 0.10 | 141.370 | 0.000 | 0.000 | ||
| 1101 | 2005.12.02 15:00 | modify | 299 | 0.10 | 141.370 | 145.670 | 137.870 | ||
| 1102 | 2005.12.02 16:00 | close | 299 | 0.10 | 141.604 | 145.670 | 137.870 | -21.59 | 11662.91 |
| 1103 | 2005.12.06 15:00 | sell | 300 | 0.10 | 142.642 | 0.000 | 0.000 | ||
| 1104 | 2005.12.06 15:00 | modify | 300 | 0.10 | 142.642 | 146.942 | 139.142 | ||
| 1105 | 2005.12.07 13:00 | close | 300 | 0.10 | 141.903 | 146.942 | 139.142 | 67.97 | 11730.88 |
| 1106 | 2005.12.08 15:00 | buy | 301 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 1107 | 2005.12.08 15:00 | modify | 301 | 0.10 | 141.840 | 137.540 | 145.340 | ||
| 1108 | 2005.12.12 04:00 | modify | 301 | 0.10 | 141.840 | 140.716 | 145.340 | ||
| 1109 | 2005.12.12 05:00 | modify | 301 | 0.10 | 141.840 | 140.893 | 145.340 | ||
| 1110 | 2005.12.12 12:00 | modify | 301 | 0.10 | 141.840 | 140.958 | 145.340 | ||
| 1111 | 2005.12.12 13:00 | modify | 301 | 0.10 | 141.840 | 141.087 | 145.340 | ||
| 1112 | 2005.12.12 15:00 | modify | 301 | 0.10 | 141.840 | 141.155 | 145.340 | ||
| 1113 | 2005.12.12 16:00 | modify | 301 | 0.10 | 141.840 | 141.202 | 145.340 | ||
| 1114 | 2005.12.12 17:00 | modify | 301 | 0.10 | 141.840 | 141.275 | 145.340 | ||
| 1115 | 2005.12.13 00:00 | close | 301 | 0.10 | 143.142 | 141.275 | 145.340 | 118.80 | 11849.68 |
| 1116 | 2005.12.13 13:00 | buy | 302 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 1117 | 2005.12.13 13:00 | modify | 302 | 0.10 | 143.481 | 139.181 | 146.981 | ||
| 1118 | 2005.12.14 13:00 | close | 302 | 0.10 | 142.533 | 139.181 | 146.981 | -87.90 | 11761.78 |
| 1119 | 2005.12.19 23:00 | sell | 303 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 1120 | 2005.12.19 23:00 | modify | 303 | 0.10 | 139.330 | 143.630 | 135.830 | ||
| 1121 | 2005.12.21 13:00 | close | 303 | 0.10 | 139.166 | 143.630 | 135.830 | 14.75 | 11776.53 |
| 1122 | 2005.12.21 17:00 | sell | 304 | 0.10 | 138.725 | 0.000 | 0.000 | ||
| 1123 | 2005.12.21 17:00 | modify | 304 | 0.10 | 138.725 | 143.025 | 135.225 | ||
| 1124 | 2005.12.22 03:00 | close | 304 | 0.10 | 139.146 | 143.025 | 135.225 | -39.39 | 11737.14 |
| 1125 | 2005.12.22 12:00 | sell | 305 | 0.10 | 138.905 | 0.000 | 0.000 | ||
| 1126 | 2005.12.22 12:00 | modify | 305 | 0.10 | 138.905 | 143.205 | 135.405 | ||
| 1127 | 2005.12.22 14:00 | buy | 306 | 0.10 | 138.836 | 0.000 | 0.000 | ||
| 1128 | 2005.12.22 14:00 | modify | 306 | 0.10 | 138.836 | 134.536 | 142.336 | ||
| 1129 | 2005.12.22 15:00 | close | 306 | 0.10 | 138.841 | 134.536 | 142.336 | 0.46 | 11737.60 |
| 1130 | 2005.12.23 20:00 | modify | 305 | 0.10 | 138.905 | 139.972 | 135.405 | ||
| 1131 | 2005.12.26 01:00 | close | 305 | 0.10 | 138.071 | 139.972 | 135.405 | 76.56 | 11814.16 |
| 1132 | 2005.12.26 17:00 | sell | 307 | 0.10 | 137.726 | 0.000 | 0.000 | ||
| 1133 | 2005.12.26 17:00 | modify | 307 | 0.10 | 137.726 | 142.026 | 134.226 | ||
| 1134 | 2005.12.27 02:00 | close | 307 | 0.10 | 137.954 | 142.026 | 134.226 | -21.22 | 11792.95 |
| 1135 | 2005.12.29 15:00 | sell | 308 | 0.10 | 139.410 | 0.000 | 0.000 | ||
| 1136 | 2005.12.29 15:00 | modify | 308 | 0.10 | 139.410 | 143.710 | 135.910 | ||
| 1137 | 2005.12.30 20:00 | buy | 309 | 0.10 | 139.608 | 0.000 | 0.000 | ||
| 1138 | 2005.12.30 20:00 | modify | 309 | 0.10 | 139.608 | 135.308 | 143.108 | ||
| 1139 | 2005.12.30 22:00 | close | 308 | 0.10 | 139.662 | 143.710 | 135.910 | -23.44 | 11769.51 |
| 1140 | 2006.01.02 15:00 | sell | 310 | 0.10 | 139.489 | 0.000 | 0.000 | ||
| 1141 | 2006.01.02 15:00 | modify | 310 | 0.10 | 139.489 | 143.789 | 135.989 | ||
| 1142 | 2006.01.03 03:00 | close | 309 | 0.10 | 139.393 | 135.308 | 143.108 | -20.71 | 11748.80 |
| 1143 | 2006.01.03 14:00 | buy | 311 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 1144 | 2006.01.03 14:00 | modify | 311 | 0.10 | 139.364 | 135.064 | 142.864 | ||
| 1145 | 2006.01.03 17:00 | close | 310 | 0.10 | 139.698 | 143.789 | 135.989 | -19.47 | 11729.33 |
| 1146 | 2006.01.04 13:00 | close | 311 | 0.10 | 140.253 | 135.064 | 142.864 | 81.57 | 11810.90 |
| 1147 | 2006.01.06 12:00 | buy | 312 | 0.10 | 140.411 | 0.000 | 0.000 | ||
| 1148 | 2006.01.06 12:00 | modify | 312 | 0.10 | 140.411 | 136.111 | 143.911 | ||
| 1149 | 2006.01.06 15:00 | sell | 313 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 1150 | 2006.01.06 15:00 | modify | 313 | 0.10 | 140.217 | 144.517 | 136.717 | ||
| 1151 | 2006.01.06 19:00 | modify | 313 | 0.10 | 140.217 | 141.230 | 136.717 | ||
| 1152 | 2006.01.06 20:00 | modify | 313 | 0.10 | 140.217 | 141.185 | 136.717 | ||
| 1153 | 2006.01.06 21:00 | modify | 313 | 0.10 | 140.217 | 141.164 | 136.717 | ||
| 1154 | 2006.01.09 03:00 | close | 313 | 0.10 | 138.274 | 141.164 | 136.717 | 179.03 | 11989.94 |
| 1155 | 2006.01.10 17:00 | sell | 314 | 0.10 | 137.965 | 0.000 | 0.000 | ||
| 1156 | 2006.01.10 17:00 | modify | 314 | 0.10 | 137.965 | 142.265 | 134.465 | ||
| 1157 | 2006.01.11 13:00 | close | 314 | 0.10 | 138.169 | 142.265 | 134.465 | -19.01 | 11970.93 |
| 1158 | 2006.01.11 13:00 | close | 312 | 0.10 | 138.158 | 136.111 | 143.911 | -209.15 | 11761.78 |
| 1159 | 2006.01.12 12:00 | sell | 315 | 0.10 | 138.328 | 0.000 | 0.000 | ||
| 1160 | 2006.01.12 12:00 | modify | 315 | 0.10 | 138.328 | 142.628 | 134.828 | ||
| 1161 | 2006.01.12 17:00 | modify | 315 | 0.10 | 138.328 | 139.466 | 134.828 | ||
| 1162 | 2006.01.13 09:00 | close | 315 | 0.10 | 138.083 | 139.466 | 134.828 | 22.41 | 11784.19 |
| 1163 | 2006.01.17 18:00 | buy | 316 | 0.10 | 139.775 | 0.000 | 0.000 | ||
| 1164 | 2006.01.17 18:00 | modify | 316 | 0.10 | 139.775 | 135.475 | 143.275 | ||
| 1165 | 2006.01.18 01:00 | close | 316 | 0.10 | 139.801 | 135.475 | 143.275 | 1.96 | 11786.16 |
| 1166 | 2006.01.19 20:00 | buy | 317 | 0.10 | 139.619 | 0.000 | 0.000 | ||
| 1167 | 2006.01.19 20:00 | modify | 317 | 0.10 | 139.619 | 135.319 | 143.119 | ||
| 1168 | 2006.01.20 14:00 | close | 317 | 0.10 | 139.237 | 135.319 | 143.119 | -35.68 | 11750.48 |
| 1169 | 2006.01.24 12:00 | sell | 318 | 0.10 | 140.673 | 0.000 | 0.000 | ||
| 1170 | 2006.01.24 12:00 | modify | 318 | 0.10 | 140.673 | 144.973 | 137.173 | ||
| 1171 | 2006.01.25 04:00 | close | 318 | 0.10 | 141.119 | 144.973 | 137.173 | -41.33 | 11709.15 |
| 1172 | 2006.01.25 23:00 | sell | 319 | 0.10 | 141.657 | 0.000 | 0.000 | ||
| 1173 | 2006.01.25 23:00 | modify | 319 | 0.10 | 141.657 | 145.957 | 138.157 | ||
| 1174 | 2006.01.26 12:00 | buy | 320 | 0.10 | 141.938 | 0.000 | 0.000 | ||
| 1175 | 2006.01.26 12:00 | modify | 320 | 0.10 | 141.938 | 137.638 | 145.438 | ||
| 1176 | 2006.01.26 14:00 | close | 319 | 0.10 | 141.833 | 145.957 | 138.157 | -16.80 | 11692.36 |
| 1177 | 2006.01.26 15:00 | sell | 321 | 0.10 | 141.827 | 0.000 | 0.000 | ||
| 1178 | 2006.01.26 15:00 | modify | 321 | 0.10 | 141.827 | 146.127 | 138.327 | ||
| 1179 | 2006.01.27 03:00 | close | 320 | 0.10 | 141.916 | 137.638 | 145.438 | -2.47 | 11689.89 |
| 1180 | 2006.01.27 16:00 | close | 321 | 0.10 | 142.224 | 146.127 | 138.327 | -36.81 | 11653.08 |
| 1181 | 2006.01.27 18:00 | sell | 322 | 0.10 | 141.919 | 0.000 | 0.000 | ||
| 1182 | 2006.01.27 18:00 | modify | 322 | 0.10 | 141.919 | 146.219 | 138.419 | ||
| 1183 | 2006.01.30 13:00 | close | 322 | 0.10 | 142.229 | 146.219 | 138.419 | -28.79 | 11624.30 |
| 1184 | 2006.01.31 18:00 | buy | 323 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 1185 | 2006.01.31 18:00 | modify | 323 | 0.10 | 142.162 | 137.862 | 145.662 | ||
| 1186 | 2006.02.01 13:00 | close | 323 | 0.10 | 142.343 | 137.862 | 145.662 | 16.25 | 11640.55 |
| 1187 | 2006.02.01 14:00 | sell | 324 | 0.10 | 142.116 | 0.000 | 0.000 | ||
| 1188 | 2006.02.01 14:00 | modify | 324 | 0.10 | 142.116 | 146.416 | 138.616 | ||
| 1189 | 2006.02.01 20:00 | buy | 325 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 1190 | 2006.02.01 20:00 | modify | 325 | 0.10 | 142.553 | 138.253 | 146.053 | ||
| 1191 | 2006.02.02 06:00 | close | 324 | 0.10 | 142.749 | 146.416 | 138.616 | -58.95 | 11581.60 |
| 1192 | 2006.02.03 09:00 | close | 325 | 0.10 | 143.203 | 138.253 | 146.053 | 58.21 | 11639.81 |
| 1193 | 2006.02.08 12:00 | buy | 326 | 0.10 | 141.342 | 0.000 | 0.000 | ||
| 1194 | 2006.02.08 12:00 | modify | 326 | 0.10 | 141.342 | 137.042 | 144.842 | ||
| 1195 | 2006.02.08 13:00 | close | 326 | 0.10 | 141.597 | 137.042 | 144.842 | 23.52 | 11663.33 |
| 1196 | 2006.02.09 17:00 | sell | 327 | 0.10 | 141.819 | 0.000 | 0.000 | ||
| 1197 | 2006.02.09 17:00 | modify | 327 | 0.10 | 141.819 | 146.119 | 138.319 | ||
| 1198 | 2006.02.09 20:00 | buy | 328 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 1199 | 2006.02.09 20:00 | modify | 328 | 0.10 | 142.197 | 137.897 | 145.697 | ||
3