EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29082プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2006.02.10 07:00 | close | 328 | 0.10 | 141.907 | 137.897 | 145.697 | -27.20 | 11636.14 |
| 1201 | 2006.02.10 10:00 | modify | 327 | 0.10 | 141.819 | 142.996 | 138.319 | ||
| 1202 | 2006.02.10 12:00 | modify | 327 | 0.10 | 141.819 | 142.904 | 138.319 | ||
| 1203 | 2006.02.10 14:00 | modify | 327 | 0.10 | 141.819 | 142.839 | 138.319 | ||
| 1204 | 2006.02.10 18:00 | modify | 327 | 0.10 | 141.819 | 142.351 | 138.319 | ||
| 1205 | 2006.02.10 20:00 | close | 327 | 0.10 | 140.042 | 142.351 | 138.319 | 163.73 | 11799.87 |
| 1206 | 2006.02.13 20:00 | sell | 329 | 0.10 | 140.060 | 0.000 | 0.000 | ||
| 1207 | 2006.02.13 20:00 | modify | 329 | 0.10 | 140.060 | 144.360 | 136.560 | ||
| 1208 | 2006.02.14 01:00 | close | 329 | 0.10 | 140.146 | 144.360 | 136.560 | -8.12 | 11791.75 |
| 1209 | 2006.02.14 21:00 | buy | 330 | 0.10 | 139.815 | 0.000 | 0.000 | ||
| 1210 | 2006.02.14 21:00 | modify | 330 | 0.10 | 139.815 | 135.515 | 143.315 | ||
| 1211 | 2006.02.15 13:00 | close | 330 | 0.10 | 140.102 | 135.515 | 143.315 | 26.04 | 11817.80 |
| 1212 | 2006.02.15 17:00 | sell | 331 | 0.10 | 139.659 | 0.000 | 0.000 | ||
| 1213 | 2006.02.15 17:00 | modify | 331 | 0.10 | 139.659 | 143.959 | 136.159 | ||
| 1214 | 2006.02.15 20:00 | buy | 332 | 0.10 | 140.154 | 0.000 | 0.000 | ||
| 1215 | 2006.02.15 20:00 | modify | 332 | 0.10 | 140.154 | 135.854 | 143.654 | ||
| 1216 | 2006.02.17 02:00 | close | 332 | 0.10 | 139.870 | 135.854 | 143.654 | -27.95 | 11789.85 |
| 1217 | 2006.02.17 04:00 | close | 331 | 0.10 | 140.449 | 143.959 | 136.159 | -73.61 | 11716.23 |
| 1218 | 2006.02.20 12:00 | sell | 333 | 0.10 | 141.145 | 0.000 | 0.000 | ||
| 1219 | 2006.02.20 12:00 | modify | 333 | 0.10 | 141.145 | 145.445 | 137.645 | ||
| 1220 | 2006.02.21 13:00 | close | 333 | 0.10 | 141.503 | 145.445 | 137.645 | -33.21 | 11683.03 |
| 1221 | 2006.02.21 23:00 | sell | 334 | 0.10 | 141.424 | 0.000 | 0.000 | ||
| 1222 | 2006.02.21 23:00 | modify | 334 | 0.10 | 141.424 | 145.724 | 137.924 | ||
| 1223 | 2006.02.22 13:00 | close | 334 | 0.10 | 141.143 | 145.724 | 137.924 | 25.73 | 11708.76 |
| 1224 | 2006.02.27 22:00 | buy | 335 | 0.10 | 137.675 | 0.000 | 0.000 | ||
| 1225 | 2006.02.27 22:00 | modify | 335 | 0.10 | 137.675 | 133.375 | 141.175 | ||
| 1226 | 2006.03.01 13:00 | close | 335 | 0.10 | 138.728 | 133.375 | 141.175 | 96.27 | 11805.03 |
| 1227 | 2006.03.08 12:00 | buy | 336 | 0.10 | 140.336 | 0.000 | 0.000 | ||
| 1228 | 2006.03.08 12:00 | modify | 336 | 0.10 | 140.336 | 136.036 | 143.836 | ||
| 1229 | 2006.03.08 13:00 | close | 336 | 0.10 | 140.519 | 136.036 | 143.836 | 16.89 | 11821.92 |
| 1230 | 2006.03.09 21:00 | buy | 337 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 1231 | 2006.03.09 21:00 | modify | 337 | 0.10 | 140.786 | 136.486 | 144.286 | ||
| 1232 | 2006.03.10 22:00 | modify | 337 | 0.10 | 140.786 | 139.621 | 144.286 | ||
| 1233 | 2006.03.13 02:00 | modify | 337 | 0.10 | 140.786 | 139.628 | 144.286 | ||
| 1234 | 2006.03.13 03:00 | modify | 337 | 0.10 | 140.786 | 139.644 | 144.286 | ||
| 1235 | 2006.03.13 04:00 | modify | 337 | 0.10 | 140.786 | 139.671 | 144.286 | ||
| 1236 | 2006.03.13 05:00 | modify | 337 | 0.10 | 140.786 | 139.800 | 144.286 | ||
| 1237 | 2006.03.13 06:00 | modify | 337 | 0.10 | 140.786 | 139.852 | 144.286 | ||
| 1238 | 2006.03.13 10:00 | modify | 337 | 0.10 | 140.786 | 139.887 | 144.286 | ||
| 1239 | 2006.03.13 19:00 | modify | 337 | 0.10 | 140.786 | 139.914 | 144.286 | ||
| 1240 | 2006.03.13 20:00 | modify | 337 | 0.10 | 140.786 | 139.925 | 144.286 | ||
| 1241 | 2006.03.13 21:00 | modify | 337 | 0.10 | 140.786 | 139.946 | 144.286 | ||
| 1242 | 2006.03.13 22:00 | modify | 337 | 0.10 | 140.786 | 140.075 | 144.286 | ||
| 1243 | 2006.03.14 03:00 | close | 337 | 0.10 | 141.861 | 140.075 | 144.286 | 97.86 | 11919.78 |
| 1244 | 2006.03.15 17:00 | sell | 338 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 1245 | 2006.03.15 17:00 | modify | 338 | 0.10 | 141.319 | 145.619 | 137.819 | ||
| 1246 | 2006.03.15 20:00 | buy | 339 | 0.10 | 141.411 | 0.000 | 0.000 | ||
| 1247 | 2006.03.15 20:00 | modify | 339 | 0.10 | 141.411 | 137.111 | 144.911 | ||
| 1248 | 2006.03.15 21:00 | close | 338 | 0.10 | 141.510 | 145.619 | 137.819 | -17.61 | 11902.17 |
| 1249 | 2006.03.17 08:00 | close | 339 | 0.10 | 142.008 | 137.111 | 144.911 | 53.32 | 11955.49 |
| 1250 | 2006.03.20 18:00 | buy | 340 | 0.10 | 141.583 | 0.000 | 0.000 | ||
| 1251 | 2006.03.20 18:00 | modify | 340 | 0.10 | 141.583 | 137.283 | 145.083 | ||
| 1252 | 2006.03.21 16:00 | sell | 341 | 0.10 | 141.350 | 0.000 | 0.000 | ||
| 1253 | 2006.03.21 16:00 | modify | 341 | 0.10 | 141.350 | 145.650 | 137.850 | ||
| 1254 | 2006.03.22 12:00 | close | 340 | 0.10 | 141.613 | 137.283 | 145.083 | 1.90 | 11957.38 |
| 1255 | 2006.03.22 14:00 | close | 341 | 0.10 | 141.512 | 145.650 | 137.850 | -15.13 | 11942.26 |
| 1256 | 2006.03.23 17:00 | sell | 342 | 0.10 | 140.972 | 0.000 | 0.000 | ||
| 1257 | 2006.03.23 17:00 | modify | 342 | 0.10 | 140.972 | 145.272 | 137.472 | ||
| 1258 | 2006.03.23 23:00 | buy | 343 | 0.10 | 141.170 | 0.000 | 0.000 | ||
| 1259 | 2006.03.23 23:00 | modify | 343 | 0.10 | 141.170 | 136.870 | 144.670 | ||
| 1260 | 2006.03.24 02:00 | close | 342 | 0.10 | 141.057 | 145.272 | 137.472 | -8.03 | 11934.23 |
| 1261 | 2006.03.24 20:00 | sell | 344 | 0.10 | 141.409 | 0.000 | 0.000 | ||
| 1262 | 2006.03.24 20:00 | modify | 344 | 0.10 | 141.409 | 145.709 | 137.909 | ||
| 1263 | 2006.03.27 04:00 | close | 343 | 0.10 | 140.527 | 136.870 | 144.670 | -60.19 | 11874.04 |
| 1264 | 2006.03.27 05:00 | modify | 344 | 0.10 | 141.409 | 142.604 | 137.909 | ||
| 1265 | 2006.03.27 07:00 | modify | 344 | 0.10 | 141.409 | 142.557 | 137.909 | ||
| 1266 | 2006.03.27 14:00 | modify | 344 | 0.10 | 141.409 | 142.368 | 137.909 | ||
| 1267 | 2006.03.27 17:00 | modify | 344 | 0.10 | 141.409 | 142.349 | 137.909 | ||
| 1268 | 2006.03.27 18:00 | modify | 344 | 0.10 | 141.409 | 142.310 | 137.909 | ||
| 1269 | 2006.03.27 20:00 | modify | 344 | 0.10 | 141.409 | 142.265 | 137.909 | ||
| 1270 | 2006.03.28 02:00 | modify | 344 | 0.10 | 141.409 | 142.213 | 137.909 | ||
| 1271 | 2006.03.28 03:00 | modify | 344 | 0.10 | 141.409 | 142.074 | 137.909 | ||
| 1272 | 2006.03.28 10:00 | close | 344 | 0.10 | 140.485 | 142.074 | 137.909 | 84.87 | 11958.91 |
| 1273 | 2006.03.30 13:00 | sell | 345 | 0.10 | 141.608 | 0.000 | 0.000 | ||
| 1274 | 2006.03.30 13:00 | modify | 345 | 0.10 | 141.608 | 145.908 | 138.108 | ||
| 1275 | 2006.03.30 14:00 | close | 345 | 0.10 | 141.966 | 145.908 | 138.108 | -33.03 | 11925.88 |
| 1276 | 2006.03.30 15:00 | buy | 346 | 0.10 | 141.880 | 0.000 | 0.000 | ||
| 1277 | 2006.03.30 15:00 | modify | 346 | 0.10 | 141.880 | 137.580 | 145.380 | ||
| 1278 | 2006.03.31 04:00 | modify | 346 | 0.10 | 141.880 | 140.680 | 145.380 | ||
| 1279 | 2006.03.31 06:00 | close | 346 | 0.10 | 142.753 | 140.680 | 145.380 | 80.10 | 12005.98 |
| 1280 | 2006.04.03 13:00 | sell | 347 | 0.10 | 142.696 | 0.000 | 0.000 | ||
| 1281 | 2006.04.03 13:00 | modify | 347 | 0.10 | 142.696 | 146.996 | 139.196 | ||
| 1282 | 2006.04.04 03:00 | close | 347 | 0.10 | 143.011 | 146.996 | 139.196 | -29.25 | 11976.73 |
| 1283 | 2006.04.10 13:00 | buy | 348 | 0.10 | 143.491 | 0.000 | 0.000 | ||
| 1284 | 2006.04.10 13:00 | modify | 348 | 0.10 | 143.491 | 139.191 | 146.991 | ||
| 1285 | 2006.04.11 23:00 | sell | 349 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 1286 | 2006.04.11 23:00 | modify | 349 | 0.10 | 143.562 | 147.862 | 140.062 | ||
| 1287 | 2006.04.12 02:00 | close | 348 | 0.10 | 143.496 | 139.191 | 146.991 | -0.41 | 11976.32 |
| 1288 | 2006.04.12 14:00 | close | 349 | 0.10 | 143.362 | 147.862 | 140.062 | 18.26 | 11994.58 |
| 1289 | 2006.04.12 19:00 | buy | 350 | 0.10 | 143.353 | 0.000 | 0.000 | ||
| 1290 | 2006.04.12 19:00 | modify | 350 | 0.10 | 143.353 | 139.053 | 146.853 | ||
| 1291 | 2006.04.13 18:00 | sell | 351 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 1292 | 2006.04.13 18:00 | modify | 351 | 0.10 | 143.084 | 147.384 | 139.584 | ||
| 1293 | 2006.04.17 18:00 | modify | 350 | 0.10 | 143.353 | 142.187 | 146.853 | ||
| 1294 | 2006.04.17 20:00 | modify | 350 | 0.10 | 143.353 | 142.243 | 146.853 | ||
| 1295 | 2006.04.17 21:00 | modify | 350 | 0.10 | 143.353 | 142.306 | 146.853 | ||
| 1296 | 2006.04.18 02:00 | close | 350 | 0.10 | 144.317 | 142.306 | 146.853 | 86.31 | 12080.89 |
| 1297 | 2006.04.18 06:00 | close | 351 | 0.10 | 144.551 | 147.384 | 139.584 | -135.88 | 11945.01 |
| 1298 | 2006.04.18 13:00 | buy | 352 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 1299 | 2006.04.18 13:00 | modify | 352 | 0.10 | 144.689 | 140.389 | 148.189 | ||
| 1300 | 2006.04.18 16:00 | sell | 353 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 1301 | 2006.04.18 16:00 | modify | 353 | 0.10 | 144.553 | 148.853 | 141.053 | ||
| 1302 | 2006.04.19 14:00 | close | 353 | 0.10 | 144.323 | 148.853 | 141.053 | 21.03 | 11966.05 |
| 1303 | 2006.04.19 14:00 | close | 352 | 0.10 | 144.302 | 140.389 | 148.189 | -36.14 | 11929.91 |
| 1304 | 2006.04.19 17:00 | buy | 354 | 0.10 | 145.077 | 0.000 | 0.000 | ||
| 1305 | 2006.04.19 17:00 | modify | 354 | 0.10 | 145.077 | 140.777 | 148.577 | ||
| 1306 | 2006.04.20 14:00 | sell | 355 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 1307 | 2006.04.20 14:00 | modify | 355 | 0.10 | 145.025 | 149.325 | 141.525 | ||
| 1308 | 2006.04.20 17:00 | close | 354 | 0.10 | 144.705 | 140.777 | 148.577 | -35.63 | 11894.28 |
| 1309 | 2006.04.21 23:00 | modify | 355 | 0.10 | 145.025 | 146.214 | 141.525 | ||
| 1310 | 2006.04.24 00:00 | modify | 355 | 0.10 | 145.025 | 145.737 | 141.525 | ||
| 1311 | 2006.04.24 01:00 | close | 355 | 0.10 | 143.068 | 145.737 | 141.525 | 180.15 | 12074.43 |
| 1312 | 2006.04.27 00:00 | sell | 356 | 0.10 | 142.850 | 0.000 | 0.000 | ||
| 1313 | 2006.04.27 00:00 | modify | 356 | 0.10 | 142.850 | 147.150 | 139.350 | ||
| 1314 | 2006.04.27 01:00 | buy | 357 | 0.10 | 142.869 | 0.000 | 0.000 | ||
| 1315 | 2006.04.27 01:00 | modify | 357 | 0.10 | 142.869 | 138.569 | 146.369 | ||
| 1316 | 2006.04.27 07:00 | close | 357 | 0.10 | 142.847 | 138.569 | 146.369 | -2.03 | 12072.40 |
| 1317 | 2006.04.27 16:00 | buy | 358 | 0.10 | 142.748 | 0.000 | 0.000 | ||
| 1318 | 2006.04.27 16:00 | modify | 358 | 0.10 | 142.748 | 138.448 | 146.248 | ||
| 1319 | 2006.04.27 20:00 | close | 356 | 0.10 | 142.925 | 147.150 | 139.350 | -6.92 | 12065.48 |
| 1320 | 2006.05.01 05:00 | close | 358 | 0.10 | 143.260 | 138.448 | 146.248 | 46.36 | 12111.83 |
| 1321 | 2006.05.02 19:00 | sell | 359 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 1322 | 2006.05.02 19:00 | modify | 359 | 0.10 | 143.240 | 147.540 | 139.740 | ||
| 1323 | 2006.05.03 13:00 | buy | 360 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 1324 | 2006.05.03 13:00 | modify | 360 | 0.10 | 143.398 | 139.098 | 146.898 | ||
| 1325 | 2006.05.03 14:00 | close | 360 | 0.10 | 143.226 | 139.098 | 146.898 | -15.87 | 12095.96 |
| 1326 | 2006.05.03 14:00 | close | 359 | 0.10 | 143.247 | 147.540 | 139.740 | -0.83 | 12095.14 |
| 1327 | 2006.05.04 18:00 | buy | 361 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 1328 | 2006.05.04 18:00 | modify | 361 | 0.10 | 144.073 | 139.773 | 147.573 | ||
| 1329 | 2006.05.05 17:00 | sell | 362 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 1330 | 2006.05.05 17:00 | modify | 362 | 0.10 | 143.600 | 147.900 | 140.100 | ||
| 1331 | 2006.05.05 18:00 | close | 361 | 0.10 | 143.097 | 139.773 | 147.573 | -90.48 | 12004.66 |
| 1332 | 2006.05.08 04:00 | modify | 362 | 0.10 | 143.600 | 144.472 | 140.100 | ||
| 1333 | 2006.05.08 05:00 | modify | 362 | 0.10 | 143.600 | 144.443 | 140.100 | ||
| 1334 | 2006.05.08 06:00 | modify | 362 | 0.10 | 143.600 | 144.260 | 140.100 | ||
| 1335 | 2006.05.08 11:00 | close | 362 | 0.10 | 141.866 | 144.260 | 140.100 | 159.76 | 12164.42 |
| 1336 | 2006.05.09 14:00 | sell | 363 | 0.10 | 141.565 | 0.000 | 0.000 | ||
| 1337 | 2006.05.09 14:00 | modify | 363 | 0.10 | 141.565 | 145.865 | 138.065 | ||
| 1338 | 2006.05.09 17:00 | buy | 364 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 1339 | 2006.05.09 17:00 | modify | 364 | 0.10 | 141.822 | 137.522 | 145.322 | ||
| 1340 | 2006.05.10 14:00 | close | 364 | 0.10 | 141.123 | 137.522 | 145.322 | -64.92 | 12099.51 |
| 1341 | 2006.05.10 14:00 | close | 363 | 0.10 | 141.164 | 145.865 | 138.065 | 36.80 | 12136.31 |
| 1342 | 2006.05.12 18:00 | buy | 365 | 0.10 | 142.296 | 0.000 | 0.000 | ||
| 1343 | 2006.05.12 18:00 | modify | 365 | 0.10 | 142.296 | 137.996 | 145.796 | ||
| 1344 | 2006.05.15 06:00 | close | 365 | 0.10 | 141.627 | 137.996 | 145.796 | -62.16 | 12074.15 |
| 1345 | 2006.05.17 21:00 | buy | 366 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 1346 | 2006.05.17 21:00 | modify | 366 | 0.10 | 140.796 | 136.496 | 144.296 | ||
| 1347 | 2006.05.18 15:00 | modify | 366 | 0.10 | 140.796 | 139.664 | 144.296 | ||
| 1348 | 2006.05.18 16:00 | modify | 366 | 0.10 | 140.796 | 139.714 | 144.296 | ||
| 1349 | 2006.05.18 20:00 | modify | 366 | 0.10 | 140.796 | 139.785 | 144.296 | ||
| 1350 | 2006.05.18 21:00 | modify | 366 | 0.10 | 140.796 | 139.820 | 144.296 | ||
| 1351 | 2006.05.18 22:00 | modify | 366 | 0.10 | 140.796 | 139.999 | 144.296 | ||
| 1352 | 2006.05.18 23:00 | modify | 366 | 0.10 | 140.796 | 140.130 | 144.296 | ||
| 1353 | 2006.05.19 00:00 | modify | 366 | 0.10 | 140.796 | 140.135 | 144.296 | ||
| 1354 | 2006.05.19 02:00 | close | 366 | 0.10 | 142.496 | 140.135 | 144.296 | 155.08 | 12229.23 |
| 1355 | 2006.05.19 17:00 | sell | 367 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 1356 | 2006.05.19 17:00 | modify | 367 | 0.10 | 142.267 | 146.567 | 138.767 | ||
| 1357 | 2006.05.19 21:00 | buy | 368 | 0.10 | 142.614 | 0.000 | 0.000 | ||
| 1358 | 2006.05.19 21:00 | modify | 368 | 0.10 | 142.614 | 138.314 | 146.114 | ||
| 1359 | 2006.05.19 22:00 | close | 367 | 0.10 | 142.747 | 146.567 | 138.767 | -44.28 | 12184.95 |
| 1360 | 2006.05.22 12:00 | modify | 368 | 0.10 | 142.614 | 141.444 | 146.114 | ||
| 1361 | 2006.05.22 18:00 | modify | 368 | 0.10 | 142.614 | 141.468 | 146.114 | ||
| 1362 | 2006.05.22 20:00 | close | 368 | 0.10 | 143.464 | 141.468 | 146.114 | 77.98 | 12262.94 |
| 1363 | 2006.05.23 01:00 | sell | 369 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 1364 | 2006.05.23 01:00 | modify | 369 | 0.10 | 143.252 | 147.552 | 139.752 | ||
| 1365 | 2006.05.24 07:00 | close | 369 | 0.10 | 143.471 | 147.552 | 139.752 | -20.39 | 12242.55 |
| 1366 | 2006.05.24 22:00 | buy | 370 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 1367 | 2006.05.24 22:00 | modify | 370 | 0.10 | 144.081 | 139.781 | 147.581 | ||
| 1368 | 2006.05.25 09:00 | close | 370 | 0.10 | 143.803 | 139.781 | 147.581 | -26.96 | 12215.59 |
| 1369 | 2006.05.29 18:00 | buy | 371 | 0.10 | 143.509 | 0.000 | 0.000 | ||
| 1370 | 2006.05.29 18:00 | modify | 371 | 0.10 | 143.509 | 139.209 | 147.009 | ||
| 1371 | 2006.05.29 23:00 | sell | 372 | 0.10 | 143.265 | 0.000 | 0.000 | ||
| 1372 | 2006.05.29 23:00 | modify | 372 | 0.10 | 143.265 | 147.565 | 139.765 | ||
| 1373 | 2006.05.31 13:00 | close | 371 | 0.10 | 144.124 | 139.209 | 147.009 | 55.86 | 12271.45 |
| 1374 | 2006.05.31 14:00 | close | 372 | 0.10 | 144.163 | 147.565 | 139.765 | -83.21 | 12188.23 |
| 1375 | 2006.05.31 16:00 | buy | 373 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 1376 | 2006.05.31 16:00 | modify | 373 | 0.10 | 144.380 | 140.080 | 147.880 | ||
| 1377 | 2006.05.31 19:00 | close | 373 | 0.10 | 144.046 | 140.080 | 147.880 | -30.81 | 12157.42 |
| 1378 | 2006.05.31 19:00 | sell | 374 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 1379 | 2006.05.31 19:00 | modify | 374 | 0.10 | 144.046 | 148.346 | 140.546 | ||
| 1380 | 2006.05.31 22:00 | buy | 375 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 1381 | 2006.05.31 22:00 | modify | 375 | 0.10 | 144.306 | 140.006 | 147.806 | ||
| 1382 | 2006.06.01 16:00 | close | 374 | 0.10 | 144.152 | 148.346 | 140.546 | -10.34 | 12147.09 |
| 1383 | 2006.06.01 19:00 | close | 375 | 0.10 | 144.159 | 140.006 | 147.806 | -14.87 | 12132.21 |
| 1384 | 2006.06.02 17:00 | sell | 376 | 0.10 | 144.123 | 0.000 | 0.000 | ||
| 1385 | 2006.06.02 17:00 | modify | 376 | 0.10 | 144.123 | 148.423 | 140.623 | ||
| 1386 | 2006.06.05 10:00 | close | 376 | 0.10 | 144.518 | 148.423 | 140.623 | -36.62 | 12095.60 |
| 1387 | 2006.06.05 17:00 | sell | 377 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 1388 | 2006.06.05 17:00 | modify | 377 | 0.10 | 144.633 | 148.933 | 141.133 | ||
| 1389 | 2006.06.05 19:00 | buy | 378 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 1390 | 2006.06.05 19:00 | modify | 378 | 0.10 | 144.689 | 140.389 | 148.189 | ||
| 1391 | 2006.06.06 14:00 | close | 378 | 0.10 | 144.636 | 140.389 | 148.189 | -5.33 | 12090.27 |
| 1392 | 2006.06.06 18:00 | buy | 379 | 0.10 | 145.445 | 0.000 | 0.000 | ||
| 1393 | 2006.06.06 18:00 | modify | 379 | 0.10 | 145.445 | 141.145 | 148.945 | ||
| 1394 | 2006.06.06 20:00 | close | 377 | 0.10 | 145.248 | 148.933 | 141.133 | -56.92 | 12033.35 |
| 1395 | 2006.06.07 05:00 | close | 379 | 0.10 | 145.006 | 141.145 | 148.945 | -40.94 | 11992.42 |
| 1396 | 2006.06.07 22:00 | buy | 380 | 0.10 | 145.253 | 0.000 | 0.000 | ||
| 1397 | 2006.06.07 22:00 | modify | 380 | 0.10 | 145.253 | 140.953 | 148.753 | ||
| 1398 | 2006.06.08 14:00 | sell | 381 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 1399 | 2006.06.08 14:00 | modify | 381 | 0.10 | 144.789 | 149.089 | 141.289 | ||
| 1400 | 2006.06.08 16:00 | close | 380 | 0.10 | 145.170 | 140.953 | 148.753 | -8.97 | 11983.45 |
| 1401 | 2006.06.09 23:00 | buy | 382 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 1402 | 2006.06.09 23:00 | modify | 382 | 0.10 | 144.055 | 139.755 | 147.555 | ||
| 1403 | 2006.06.12 06:00 | close | 381 | 0.10 | 144.096 | 149.089 | 141.289 | 63.55 | 12046.99 |
| 1404 | 2006.06.12 16:00 | sell | 383 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 1405 | 2006.06.12 16:00 | modify | 383 | 0.10 | 143.833 | 148.133 | 140.333 | ||
| 1406 | 2006.06.12 19:00 | close | 382 | 0.10 | 143.678 | 139.755 | 147.555 | -35.22 | 12011.78 |
| 1407 | 2006.06.12 23:00 | close | 383 | 0.10 | 144.016 | 148.133 | 140.333 | -16.88 | 11994.90 |
| 1408 | 2006.06.12 23:00 | buy | 384 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 1409 | 2006.06.12 23:00 | modify | 384 | 0.10 | 144.016 | 139.716 | 147.516 | ||
| 1410 | 2006.06.14 14:00 | close | 384 | 0.10 | 144.528 | 139.716 | 147.516 | 46.36 | 12041.25 |
| 1411 | 2006.06.14 15:00 | sell | 385 | 0.10 | 144.577 | 0.000 | 0.000 | ||
| 1412 | 2006.06.14 15:00 | modify | 385 | 0.10 | 144.577 | 148.877 | 141.077 | ||
| 1413 | 2006.06.14 17:00 | buy | 386 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 1414 | 2006.06.14 17:00 | modify | 386 | 0.10 | 144.780 | 140.480 | 148.280 | ||
| 1415 | 2006.06.15 04:00 | close | 386 | 0.10 | 144.927 | 140.480 | 148.280 | 12.25 | 12053.50 |
| 1416 | 2006.06.15 07:00 | close | 385 | 0.10 | 144.944 | 148.877 | 141.077 | -34.42 | 12019.08 |
| 1417 | 2006.06.15 15:00 | sell | 387 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 1418 | 2006.06.15 15:00 | modify | 387 | 0.10 | 145.002 | 149.302 | 141.502 | ||
| 1419 | 2006.06.15 17:00 | buy | 388 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 1420 | 2006.06.15 17:00 | modify | 388 | 0.10 | 145.174 | 140.874 | 148.674 | ||
| 1421 | 2006.06.15 23:00 | close | 388 | 0.10 | 144.872 | 140.874 | 148.674 | -27.86 | 11991.22 |
| 1422 | 2006.06.16 13:00 | close | 387 | 0.10 | 145.432 | 149.302 | 141.502 | -39.85 | 11951.38 |
| 1423 | 2006.06.23 22:00 | buy | 389 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 1424 | 2006.06.23 22:00 | modify | 389 | 0.10 | 145.847 | 141.547 | 149.347 | ||
| 1425 | 2006.06.27 19:00 | close | 389 | 0.10 | 146.326 | 141.547 | 149.347 | 43.32 | 11994.69 |
| 1426 | 2006.06.30 17:00 | buy | 390 | 0.10 | 145.901 | 0.000 | 0.000 | ||
| 1427 | 2006.06.30 17:00 | modify | 390 | 0.10 | 145.901 | 141.601 | 149.401 | ||
| 1428 | 2006.07.03 14:00 | modify | 390 | 0.10 | 145.901 | 144.717 | 149.401 | ||
| 1429 | 2006.07.03 19:00 | modify | 390 | 0.10 | 145.901 | 144.795 | 149.401 | ||
| 1430 | 2006.07.04 14:00 | close | 390 | 0.10 | 146.533 | 144.795 | 149.401 | 57.43 | 12052.12 |
| 1431 | 2006.07.04 14:00 | sell | 391 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 1432 | 2006.07.04 14:00 | modify | 391 | 0.10 | 146.533 | 150.833 | 143.033 | ||
| 1433 | 2006.07.05 00:00 | buy | 392 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 1434 | 2006.07.05 00:00 | modify | 392 | 0.10 | 146.901 | 142.601 | 150.401 | ||
| 1435 | 2006.07.05 03:00 | close | 391 | 0.10 | 147.133 | 150.833 | 143.033 | -55.54 | 11996.58 |
| 1436 | 2006.07.05 05:00 | close | 392 | 0.10 | 146.812 | 142.601 | 150.401 | -8.21 | 11988.37 |
| 1437 | 2006.07.05 19:00 | buy | 393 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 1438 | 2006.07.05 19:00 | modify | 393 | 0.10 | 147.174 | 142.874 | 150.674 | ||
| 1439 | 2006.07.06 06:00 | close | 393 | 0.10 | 147.013 | 142.874 | 150.674 | -16.16 | 11972.21 |
| 1440 | 2006.07.06 14:00 | sell | 394 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 1441 | 2006.07.06 14:00 | modify | 394 | 0.10 | 147.015 | 151.315 | 143.515 | ||
| 1442 | 2006.07.07 02:00 | close | 394 | 0.10 | 147.266 | 151.315 | 143.515 | -23.35 | 11948.87 |
| 1443 | 2006.07.11 00:00 | buy | 395 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 1444 | 2006.07.11 00:00 | modify | 395 | 0.10 | 145.476 | 141.176 | 148.976 | ||
| 1445 | 2006.07.12 14:00 | close | 395 | 0.10 | 146.271 | 141.176 | 148.976 | 72.90 | 12021.77 |
| 1446 | 2006.07.14 17:00 | buy | 396 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 1447 | 2006.07.14 17:00 | modify | 396 | 0.10 | 146.995 | 142.695 | 150.495 | ||
| 1448 | 2006.07.17 06:00 | close | 396 | 0.10 | 146.818 | 142.695 | 150.495 | -16.77 | 12005.00 |
| 1449 | 2006.07.18 16:00 | buy | 397 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 1450 | 2006.07.18 16:00 | modify | 397 | 0.10 | 146.667 | 142.367 | 150.167 | ||
| 1451 | 2006.07.19 05:00 | close | 397 | 0.10 | 146.381 | 142.367 | 150.167 | -26.82 | 11978.18 |
| 1452 | 2006.07.21 21:00 | buy | 398 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 1453 | 2006.07.21 21:00 | modify | 398 | 0.10 | 147.514 | 143.214 | 151.014 | ||
| 1454 | 2006.07.25 17:00 | close | 398 | 0.10 | 147.203 | 143.214 | 151.014 | -29.56 | 11948.62 |
| 1455 | 2006.07.26 18:00 | buy | 399 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 1456 | 2006.07.26 18:00 | modify | 399 | 0.10 | 147.403 | 143.103 | 150.903 | ||
| 1457 | 2006.07.27 13:00 | sell | 400 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 1458 | 2006.07.27 13:00 | modify | 400 | 0.10 | 147.303 | 151.603 | 143.803 | ||
| 1459 | 2006.07.27 15:00 | close | 399 | 0.10 | 147.272 | 143.103 | 150.903 | -13.40 | 11935.22 |
| 1460 | 2006.07.28 19:00 | modify | 400 | 0.10 | 147.303 | 148.477 | 143.803 | ||
| 1461 | 2006.07.28 22:00 | modify | 400 | 0.10 | 147.303 | 148.466 | 143.803 | ||
| 1462 | 2006.07.31 05:00 | modify | 400 | 0.10 | 147.303 | 148.436 | 143.803 | ||
| 1463 | 2006.07.31 06:00 | modify | 400 | 0.10 | 147.303 | 148.296 | 143.803 | ||
| 1464 | 2006.07.31 07:00 | modify | 400 | 0.10 | 147.303 | 148.230 | 143.803 | ||
| 1465 | 2006.07.31 08:00 | modify | 400 | 0.10 | 147.303 | 148.166 | 143.803 | ||
| 1466 | 2006.07.31 09:00 | modify | 400 | 0.10 | 147.303 | 148.065 | 143.803 | ||
| 1467 | 2006.07.31 12:00 | modify | 400 | 0.10 | 147.303 | 147.961 | 143.803 | ||
| 1468 | 2006.07.31 19:00 | buy | 401 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 1469 | 2006.07.31 19:00 | modify | 401 | 0.10 | 146.077 | 141.777 | 149.577 | ||
| 1470 | 2006.07.31 20:00 | close | 400 | 0.10 | 146.326 | 147.961 | 143.803 | 89.75 | 12024.97 |
| 1471 | 2006.08.02 13:00 | sell | 402 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 1472 | 2006.08.02 13:00 | modify | 402 | 0.10 | 146.542 | 150.842 | 143.042 | ||
| 1473 | 2006.08.02 14:00 | close | 402 | 0.10 | 146.734 | 150.842 | 143.042 | -17.71 | 12007.26 |
| 1474 | 2006.08.02 14:00 | close | 401 | 0.10 | 146.713 | 141.777 | 149.577 | 57.80 | 12065.05 |
| 1475 | 2006.08.02 16:00 | buy | 403 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 1476 | 2006.08.02 16:00 | modify | 403 | 0.10 | 146.937 | 142.637 | 150.437 | ||
| 1477 | 2006.08.02 19:00 | sell | 404 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 1478 | 2006.08.02 19:00 | modify | 404 | 0.10 | 146.571 | 150.871 | 143.071 | ||
| 1479 | 2006.08.02 22:00 | close | 403 | 0.10 | 146.628 | 142.637 | 150.437 | -28.51 | 12036.54 |
| 1480 | 2006.08.02 22:00 | buy | 405 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 1481 | 2006.08.02 22:00 | modify | 405 | 0.10 | 146.649 | 142.349 | 150.149 | ||
| 1482 | 2006.08.03 15:00 | close | 404 | 0.10 | 146.859 | 150.871 | 143.071 | -27.12 | 12009.43 |
| 1483 | 2006.08.04 14:00 | modify | 405 | 0.10 | 146.649 | 145.456 | 150.149 | ||
| 1484 | 2006.08.04 17:00 | sell | 406 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 1485 | 2006.08.04 17:00 | modify | 406 | 0.10 | 147.433 | 151.733 | 143.933 | ||
| 1486 | 2006.08.04 21:00 | close | 405 | 0.10 | 147.248 | 145.456 | 150.149 | 53.51 | 12062.94 |
| 1487 | 2006.08.07 09:00 | close | 406 | 0.10 | 147.539 | 151.733 | 143.933 | -9.97 | 12052.97 |
| 1488 | 2006.08.08 16:00 | sell | 407 | 0.10 | 147.626 | 0.000 | 0.000 | ||
| 1489 | 2006.08.08 16:00 | modify | 407 | 0.10 | 147.626 | 151.926 | 144.126 | ||
| 1490 | 2006.08.08 23:00 | buy | 408 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 1491 | 2006.08.08 23:00 | modify | 408 | 0.10 | 147.851 | 143.551 | 151.351 | ||
| 1492 | 2006.08.09 01:00 | close | 407 | 0.10 | 147.849 | 151.926 | 144.126 | -20.76 | 12032.21 |
| 1493 | 2006.08.09 14:00 | close | 408 | 0.10 | 148.160 | 143.551 | 151.351 | 28.06 | 12060.28 |
| 1494 | 2006.08.15 22:00 | buy | 409 | 0.10 | 148.441 | 0.000 | 0.000 | ||
| 1495 | 2006.08.15 22:00 | modify | 409 | 0.10 | 148.441 | 144.141 | 151.941 | ||
| 1496 | 2006.08.16 14:00 | close | 409 | 0.10 | 148.463 | 144.141 | 151.941 | 1.59 | 12061.87 |
| 1497 | 2006.08.17 21:00 | buy | 410 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 1498 | 2006.08.17 21:00 | modify | 410 | 0.10 | 148.824 | 144.524 | 152.324 | ||
| 1499 | 2006.08.18 13:00 | close | 410 | 0.10 | 148.157 | 144.524 | 152.324 | -61.97 | 11999.90 |
4