EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29085プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2006.08.18 13:00 | sell | 411 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 1501 | 2006.08.18 13:00 | modify | 411 | 0.10 | 148.157 | 152.457 | 144.657 | ||
| 1502 | 2006.08.21 06:00 | close | 411 | 0.10 | 148.918 | 152.457 | 144.657 | -70.38 | 11929.53 |
| 1503 | 2006.08.22 13:00 | sell | 412 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 1504 | 2006.08.22 13:00 | modify | 412 | 0.10 | 149.264 | 153.564 | 145.764 | ||
| 1505 | 2006.08.23 14:00 | close | 412 | 0.10 | 149.046 | 153.564 | 145.764 | 19.92 | 11949.45 |
| 1506 | 2006.08.23 17:00 | buy | 413 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 1507 | 2006.08.23 17:00 | modify | 413 | 0.10 | 149.259 | 144.959 | 152.759 | ||
| 1508 | 2006.08.24 19:00 | sell | 414 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 1509 | 2006.08.24 19:00 | modify | 414 | 0.10 | 148.527 | 152.827 | 145.027 | ||
| 1510 | 2006.08.24 21:00 | close | 413 | 0.10 | 148.670 | 144.959 | 152.759 | -55.65 | 11893.80 |
| 1511 | 2006.08.25 06:00 | close | 414 | 0.10 | 148.957 | 152.827 | 145.027 | -39.85 | 11853.95 |
| 1512 | 2006.08.30 00:00 | buy | 415 | 0.10 | 149.566 | 0.000 | 0.000 | ||
| 1513 | 2006.08.30 00:00 | modify | 415 | 0.10 | 149.566 | 145.266 | 153.066 | ||
| 1514 | 2006.08.30 14:00 | close | 415 | 0.10 | 150.025 | 145.266 | 153.066 | 42.34 | 11896.29 |
| 1515 | 2006.08.31 17:00 | sell | 416 | 0.10 | 150.258 | 0.000 | 0.000 | ||
| 1516 | 2006.08.31 17:00 | modify | 416 | 0.10 | 150.258 | 154.558 | 146.758 | ||
| 1517 | 2006.09.01 13:00 | buy | 417 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 1518 | 2006.09.01 13:00 | modify | 417 | 0.10 | 150.343 | 146.043 | 153.843 | ||
| 1519 | 2006.09.04 00:00 | close | 416 | 0.10 | 150.256 | 154.558 | 146.758 | -0.18 | 11896.11 |
| 1520 | 2006.09.04 06:00 | close | 417 | 0.10 | 150.032 | 146.043 | 153.843 | -29.13 | 11866.99 |
| 1521 | 2006.09.06 00:00 | buy | 418 | 0.10 | 148.787 | 0.000 | 0.000 | ||
| 1522 | 2006.09.06 00:00 | modify | 418 | 0.10 | 148.787 | 144.487 | 152.287 | ||
| 1523 | 2006.09.06 14:00 | close | 418 | 0.10 | 149.200 | 144.487 | 152.287 | 38.10 | 11905.09 |
| 1524 | 2006.09.08 19:00 | buy | 419 | 0.10 | 148.143 | 0.000 | 0.000 | ||
| 1525 | 2006.09.08 19:00 | modify | 419 | 0.10 | 148.143 | 143.843 | 151.643 | ||
| 1526 | 2006.09.11 13:00 | modify | 419 | 0.10 | 148.143 | 147.042 | 151.643 | ||
| 1527 | 2006.09.11 18:00 | modify | 419 | 0.10 | 148.143 | 147.202 | 151.643 | ||
| 1528 | 2006.09.12 00:00 | modify | 419 | 0.10 | 148.143 | 147.262 | 151.643 | ||
| 1529 | 2006.09.12 04:00 | modify | 419 | 0.10 | 148.143 | 147.394 | 151.643 | ||
| 1530 | 2006.09.12 10:00 | modify | 419 | 0.10 | 148.143 | 147.397 | 151.643 | ||
| 1531 | 2006.09.12 14:00 | sell | 420 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 1532 | 2006.09.12 14:00 | modify | 420 | 0.10 | 149.453 | 153.753 | 145.953 | ||
| 1533 | 2006.09.12 21:00 | modify | 419 | 0.10 | 148.143 | 147.470 | 151.643 | ||
| 1534 | 2006.09.12 22:00 | modify | 419 | 0.10 | 148.143 | 147.522 | 151.643 | ||
| 1535 | 2006.09.13 03:00 | close | 419 | 0.10 | 149.472 | 147.522 | 151.643 | 121.30 | 12026.38 |
| 1536 | 2006.09.13 14:00 | close | 420 | 0.10 | 149.202 | 153.753 | 145.953 | 22.96 | 12049.35 |
| 1537 | 2006.09.21 14:00 | sell | 421 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 1538 | 2006.09.21 14:00 | modify | 421 | 0.10 | 148.818 | 153.118 | 145.318 | ||
| 1539 | 2006.09.22 07:00 | close | 421 | 0.10 | 148.911 | 153.118 | 145.318 | -8.77 | 12040.58 |
| 1540 | 2006.09.22 17:00 | sell | 422 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 1541 | 2006.09.22 17:00 | modify | 422 | 0.10 | 148.965 | 153.265 | 145.465 | ||
| 1542 | 2006.09.22 19:00 | buy | 423 | 0.10 | 149.015 | 0.000 | 0.000 | ||
| 1543 | 2006.09.22 19:00 | modify | 423 | 0.10 | 149.015 | 144.715 | 152.515 | ||
| 1544 | 2006.09.25 10:00 | close | 423 | 0.10 | 148.853 | 144.715 | 152.515 | -15.39 | 12025.19 |
| 1545 | 2006.09.25 14:00 | buy | 424 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 1546 | 2006.09.25 14:00 | modify | 424 | 0.10 | 148.942 | 144.642 | 152.442 | ||
| 1547 | 2006.09.26 13:00 | modify | 422 | 0.10 | 148.965 | 150.100 | 145.465 | ||
| 1548 | 2006.09.26 14:00 | modify | 422 | 0.10 | 148.965 | 150.069 | 145.465 | ||
| 1549 | 2006.09.26 15:00 | modify | 422 | 0.10 | 148.965 | 150.023 | 145.465 | ||
| 1550 | 2006.09.26 21:00 | close | 422 | 0.10 | 148.634 | 150.023 | 145.465 | 30.16 | 12055.35 |
| 1551 | 2006.09.27 14:00 | close | 424 | 0.10 | 148.875 | 144.642 | 152.442 | -7.05 | 12048.30 |
| 1552 | 2006.09.29 19:00 | buy | 425 | 0.10 | 149.719 | 0.000 | 0.000 | ||
| 1553 | 2006.09.29 19:00 | modify | 425 | 0.10 | 149.719 | 145.419 | 153.219 | ||
| 1554 | 2006.10.02 03:00 | close | 425 | 0.10 | 149.685 | 145.419 | 153.219 | -3.57 | 12044.73 |
| 1555 | 2006.10.02 16:00 | sell | 426 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 1556 | 2006.10.02 16:00 | modify | 426 | 0.10 | 149.902 | 154.202 | 146.402 | ||
| 1557 | 2006.10.03 22:00 | close | 426 | 0.10 | 150.078 | 154.202 | 146.402 | -16.42 | 12028.32 |
| 1558 | 2006.10.10 15:00 | sell | 427 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 1559 | 2006.10.10 15:00 | modify | 427 | 0.10 | 149.912 | 154.212 | 146.412 | ||
| 1560 | 2006.10.11 14:00 | close | 427 | 0.10 | 149.883 | 154.212 | 146.412 | 2.48 | 12030.80 |
| 1561 | 2006.10.11 17:00 | buy | 428 | 0.10 | 150.085 | 0.000 | 0.000 | ||
| 1562 | 2006.10.11 17:00 | modify | 428 | 0.10 | 150.085 | 145.785 | 153.585 | ||
| 1563 | 2006.10.11 22:00 | close | 428 | 0.10 | 149.848 | 145.785 | 153.585 | -21.87 | 12008.93 |
| 1564 | 2006.10.12 13:00 | buy | 429 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 1565 | 2006.10.12 13:00 | modify | 429 | 0.10 | 149.931 | 145.631 | 153.431 | ||
| 1566 | 2006.10.12 17:00 | close | 429 | 0.10 | 149.803 | 145.631 | 153.431 | -11.81 | 11997.12 |
| 1567 | 2006.10.17 19:00 | buy | 430 | 0.10 | 149.061 | 0.000 | 0.000 | ||
| 1568 | 2006.10.17 19:00 | modify | 430 | 0.10 | 149.061 | 144.761 | 152.561 | ||
| 1569 | 2006.10.18 14:00 | close | 430 | 0.10 | 148.887 | 144.761 | 152.561 | -16.49 | 11980.63 |
| 1570 | 2006.10.20 18:00 | buy | 431 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 1571 | 2006.10.20 18:00 | modify | 431 | 0.10 | 149.681 | 145.381 | 153.181 | ||
| 1572 | 2006.10.23 14:00 | close | 431 | 0.10 | 149.631 | 145.381 | 153.181 | -5.05 | 11975.59 |
| 1573 | 2006.10.23 14:00 | sell | 432 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 1574 | 2006.10.23 14:00 | modify | 432 | 0.10 | 149.631 | 153.931 | 146.131 | ||
| 1575 | 2006.10.24 15:00 | close | 432 | 0.10 | 149.961 | 153.931 | 146.131 | -30.63 | 11944.96 |
| 1576 | 2006.10.24 19:00 | sell | 433 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 1577 | 2006.10.24 19:00 | modify | 433 | 0.10 | 149.820 | 154.120 | 146.320 | ||
| 1578 | 2006.10.25 14:00 | close | 433 | 0.10 | 149.848 | 154.120 | 146.320 | -2.77 | 11942.19 |
| 1579 | 2006.10.25 15:00 | buy | 434 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 1580 | 2006.10.25 15:00 | modify | 434 | 0.10 | 149.956 | 145.656 | 153.456 | ||
| 1581 | 2006.10.26 19:00 | sell | 435 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 1582 | 2006.10.26 19:00 | modify | 435 | 0.10 | 150.260 | 154.560 | 146.760 | ||
| 1583 | 2006.10.26 22:00 | close | 434 | 0.10 | 150.228 | 145.656 | 153.456 | 23.78 | 11965.97 |
| 1584 | 2006.10.27 04:00 | close | 435 | 0.10 | 150.626 | 154.560 | 146.760 | -33.95 | 11932.03 |
| 1585 | 2006.10.30 23:00 | buy | 436 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 1586 | 2006.10.30 23:00 | modify | 436 | 0.10 | 149.426 | 145.126 | 152.926 | ||
| 1587 | 2006.10.31 23:00 | close | 436 | 0.10 | 149.260 | 145.126 | 152.926 | -15.75 | 11916.28 |
| 1588 | 2006.11.01 15:00 | buy | 437 | 0.10 | 149.293 | 0.000 | 0.000 | ||
| 1589 | 2006.11.01 15:00 | modify | 437 | 0.10 | 149.293 | 144.993 | 152.793 | ||
| 1590 | 2006.11.02 13:00 | sell | 438 | 0.10 | 149.110 | 0.000 | 0.000 | ||
| 1591 | 2006.11.02 13:00 | modify | 438 | 0.10 | 149.110 | 153.410 | 145.610 | ||
| 1592 | 2006.11.02 15:00 | close | 437 | 0.10 | 149.365 | 144.993 | 152.793 | 5.34 | 11921.62 |
| 1593 | 2006.11.02 15:00 | buy | 439 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 1594 | 2006.11.02 15:00 | modify | 439 | 0.10 | 149.376 | 145.076 | 152.876 | ||
| 1595 | 2006.11.02 18:00 | close | 438 | 0.10 | 149.524 | 153.410 | 145.610 | -38.19 | 11883.43 |
| 1596 | 2006.11.06 06:00 | close | 439 | 0.10 | 149.993 | 145.076 | 152.876 | 56.05 | 11939.47 |
| 1597 | 2006.11.17 15:00 | sell | 440 | 0.10 | 151.138 | 0.000 | 0.000 | ||
| 1598 | 2006.11.17 15:00 | modify | 440 | 0.10 | 151.138 | 155.438 | 147.638 | ||
| 1599 | 2006.11.20 04:00 | close | 440 | 0.10 | 151.212 | 155.438 | 147.638 | -7.02 | 11932.46 |
| 1600 | 2006.11.20 21:00 | sell | 441 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 1601 | 2006.11.20 21:00 | modify | 441 | 0.10 | 151.290 | 155.590 | 147.790 | ||
| 1602 | 2006.11.22 02:00 | close | 441 | 0.10 | 151.401 | 155.590 | 147.790 | -10.61 | 11921.85 |
| 1603 | 2006.11.22 22:00 | buy | 442 | 0.10 | 151.110 | 0.000 | 0.000 | ||
| 1604 | 2006.11.22 22:00 | modify | 442 | 0.10 | 151.110 | 146.810 | 154.610 | ||
| 1605 | 2006.11.23 06:00 | close | 442 | 0.10 | 150.870 | 146.810 | 154.610 | -23.45 | 11898.39 |
| 1606 | 2006.12.06 18:00 | buy | 443 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 1607 | 2006.12.06 18:00 | modify | 443 | 0.10 | 153.027 | 148.727 | 156.527 | ||
| 1608 | 2006.12.07 12:00 | sell | 444 | 0.10 | 152.890 | 0.000 | 0.000 | ||
| 1609 | 2006.12.07 12:00 | modify | 444 | 0.10 | 152.890 | 157.190 | 149.390 | ||
| 1610 | 2006.12.11 01:00 | close | 443 | 0.10 | 153.383 | 148.727 | 156.527 | 30.65 | 11929.05 |
| 1611 | 2006.12.11 11:00 | close | 444 | 0.10 | 154.143 | 157.190 | 149.390 | -115.95 | 11813.10 |
| 1612 | 2006.12.12 16:00 | buy | 445 | 0.10 | 154.896 | 0.000 | 0.000 | ||
| 1613 | 2006.12.12 16:00 | modify | 445 | 0.10 | 154.896 | 150.596 | 158.396 | ||
| 1614 | 2006.12.13 02:00 | close | 445 | 0.10 | 155.009 | 150.596 | 158.396 | 9.99 | 11823.09 |
| 1615 | 2006.12.13 14:00 | buy | 446 | 0.10 | 155.365 | 0.000 | 0.000 | ||
| 1616 | 2006.12.13 14:00 | modify | 446 | 0.10 | 155.365 | 151.065 | 158.865 | ||
| 1617 | 2006.12.13 16:00 | sell | 447 | 0.10 | 155.170 | 0.000 | 0.000 | ||
| 1618 | 2006.12.13 16:00 | modify | 447 | 0.10 | 155.170 | 159.470 | 151.670 | ||
| 1619 | 2006.12.15 18:00 | modify | 447 | 0.10 | 155.170 | 156.277 | 151.670 | ||
| 1620 | 2006.12.18 05:00 | close | 447 | 0.10 | 154.584 | 156.277 | 151.670 | 53.13 | 11876.22 |
| 1621 | 2006.12.18 14:00 | close | 446 | 0.10 | 154.278 | 151.065 | 158.865 | -102.47 | 11773.75 |
| 1622 | 2006.12.18 17:00 | buy | 448 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 1623 | 2006.12.18 17:00 | modify | 448 | 0.10 | 154.518 | 150.218 | 158.018 | ||
| 1624 | 2006.12.19 18:00 | modify | 448 | 0.10 | 154.518 | 153.349 | 158.018 | ||
| 1625 | 2006.12.19 19:00 | modify | 448 | 0.10 | 154.518 | 153.389 | 158.018 | ||
| 1626 | 2006.12.19 20:00 | modify | 448 | 0.10 | 154.518 | 153.425 | 158.018 | ||
| 1627 | 2006.12.19 21:00 | modify | 448 | 0.10 | 154.518 | 153.577 | 158.018 | ||
| 1628 | 2006.12.19 23:00 | modify | 448 | 0.10 | 154.518 | 153.628 | 158.018 | ||
| 1629 | 2006.12.20 00:00 | modify | 448 | 0.10 | 154.518 | 153.639 | 158.018 | ||
| 1630 | 2006.12.20 03:00 | close | 448 | 0.10 | 156.288 | 153.639 | 158.018 | 162.42 | 11936.17 |
| 1631 | 2006.12.20 17:00 | sell | 449 | 0.10 | 155.868 | 0.000 | 0.000 | ||
| 1632 | 2006.12.20 17:00 | modify | 449 | 0.10 | 155.868 | 160.168 | 152.368 | ||
| 1633 | 2006.12.22 12:00 | close | 449 | 0.10 | 156.299 | 160.168 | 152.368 | -40.50 | 11895.67 |
| 1634 | 2006.12.25 20:00 | buy | 450 | 0.10 | 155.958 | 0.000 | 0.000 | ||
| 1635 | 2006.12.25 20:00 | modify | 450 | 0.10 | 155.958 | 151.658 | 159.458 | ||
| 1636 | 2006.12.25 22:00 | sell | 451 | 0.10 | 155.941 | 0.000 | 0.000 | ||
| 1637 | 2006.12.25 22:00 | modify | 451 | 0.10 | 155.941 | 160.241 | 152.441 | ||
| 1638 | 2006.12.27 05:00 | close | 450 | 0.10 | 155.935 | 151.658 | 159.458 | -2.99 | 11892.67 |
| 1639 | 2006.12.27 13:00 | close | 451 | 0.10 | 156.091 | 160.241 | 152.441 | -14.20 | 11878.47 |
| 1640 | 2006.12.27 13:00 | sell | 452 | 0.10 | 156.070 | 0.000 | 0.000 | ||
| 1641 | 2006.12.27 13:00 | modify | 452 | 0.10 | 156.070 | 160.370 | 152.570 | ||
| 1642 | 2006.12.27 15:00 | buy | 453 | 0.10 | 156.198 | 0.000 | 0.000 | ||
| 1643 | 2006.12.27 15:00 | modify | 453 | 0.10 | 156.198 | 151.898 | 159.698 | ||
| 1644 | 2006.12.27 16:00 | close | 453 | 0.10 | 155.877 | 151.898 | 159.698 | -29.61 | 11848.86 |
| 1645 | 2006.12.27 21:00 | buy | 454 | 0.10 | 155.882 | 0.000 | 0.000 | ||
| 1646 | 2006.12.27 21:00 | modify | 454 | 0.10 | 155.882 | 151.582 | 159.382 | ||
| 1647 | 2006.12.28 12:00 | close | 452 | 0.10 | 156.211 | 160.370 | 152.570 | -13.56 | 11835.30 |
| 1648 | 2006.12.29 15:00 | modify | 454 | 0.10 | 155.882 | 154.722 | 159.382 | ||
| 1649 | 2006.12.29 18:00 | modify | 454 | 0.10 | 155.882 | 154.913 | 159.382 | ||
| 1650 | 2007.01.01 13:00 | close | 454 | 0.10 | 156.797 | 154.913 | 159.382 | 82.22 | 11917.53 |
| 1651 | 2007.01.01 21:00 | buy | 455 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 1652 | 2007.01.01 21:00 | modify | 455 | 0.10 | 157.101 | 152.801 | 160.601 | ||
| 1653 | 2007.01.02 08:00 | close | 455 | 0.10 | 157.117 | 152.801 | 160.601 | 1.03 | 11918.56 |
| 1654 | 2007.01.03 13:00 | buy | 456 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 1655 | 2007.01.03 13:00 | modify | 456 | 0.10 | 157.885 | 153.585 | 161.385 | ||
| 1656 | 2007.01.03 14:00 | sell | 457 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 1657 | 2007.01.03 14:00 | modify | 457 | 0.10 | 157.860 | 162.160 | 154.360 | ||
| 1658 | 2007.01.03 18:00 | close | 456 | 0.10 | 157.475 | 153.585 | 161.385 | -37.82 | 11880.74 |
| 1659 | 2007.01.04 11:00 | modify | 457 | 0.10 | 157.860 | 158.994 | 154.360 | ||
| 1660 | 2007.01.04 12:00 | modify | 457 | 0.10 | 157.860 | 158.750 | 154.360 | ||
| 1661 | 2007.01.04 13:00 | modify | 457 | 0.10 | 157.860 | 158.534 | 154.360 | ||
| 1662 | 2007.01.04 15:00 | close | 457 | 0.10 | 156.139 | 158.534 | 154.360 | 158.19 | 12038.93 |
| 1663 | 2007.01.08 13:00 | buy | 458 | 0.10 | 154.165 | 0.000 | 0.000 | ||
| 1664 | 2007.01.08 13:00 | modify | 458 | 0.10 | 154.165 | 149.865 | 157.665 | ||
| 1665 | 2007.01.09 11:00 | modify | 458 | 0.10 | 154.165 | 153.065 | 157.665 | ||
| 1666 | 2007.01.10 05:00 | close | 458 | 0.10 | 154.660 | 153.065 | 157.665 | 44.80 | 12083.73 |
| 1667 | 2007.01.10 14:00 | buy | 459 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 1668 | 2007.01.10 14:00 | modify | 459 | 0.10 | 154.919 | 150.619 | 158.419 | ||
| 1669 | 2007.01.10 20:00 | sell | 460 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 1670 | 2007.01.10 20:00 | modify | 460 | 0.10 | 154.649 | 158.949 | 151.149 | ||
| 1671 | 2007.01.11 08:00 | close | 460 | 0.10 | 155.170 | 158.949 | 151.149 | -48.62 | 12035.11 |
| 1672 | 2007.01.11 11:00 | modify | 459 | 0.10 | 154.919 | 153.746 | 158.419 | ||
| 1673 | 2007.01.11 13:00 | modify | 459 | 0.10 | 154.919 | 153.895 | 158.419 | ||
| 1674 | 2007.01.11 15:00 | modify | 459 | 0.10 | 154.919 | 153.980 | 158.419 | ||
| 1675 | 2007.01.11 18:00 | sell | 461 | 0.10 | 155.227 | 0.000 | 0.000 | ||
| 1676 | 2007.01.11 18:00 | modify | 461 | 0.10 | 155.227 | 159.527 | 151.727 | ||
| 1677 | 2007.01.11 20:00 | close | 459 | 0.10 | 155.412 | 153.980 | 158.419 | 44.17 | 12079.28 |
| 1678 | 2007.01.12 08:00 | close | 461 | 0.10 | 155.650 | 159.527 | 151.727 | -39.20 | 12040.08 |
| 1679 | 2007.01.12 18:00 | buy | 462 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 1680 | 2007.01.12 18:00 | modify | 462 | 0.10 | 155.636 | 151.336 | 159.136 | ||
| 1681 | 2007.01.12 21:00 | sell | 463 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 1682 | 2007.01.12 21:00 | modify | 463 | 0.10 | 155.420 | 159.720 | 151.920 | ||
| 1683 | 2007.01.15 09:00 | close | 463 | 0.10 | 155.528 | 159.720 | 151.920 | -10.15 | 12029.94 |
| 1684 | 2007.01.16 20:00 | close | 462 | 0.10 | 155.858 | 151.336 | 159.136 | 19.61 | 12049.54 |
| 1685 | 2007.01.17 18:00 | buy | 464 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 1686 | 2007.01.17 18:00 | modify | 464 | 0.10 | 156.068 | 151.768 | 159.568 | ||
| 1687 | 2007.01.18 10:00 | modify | 464 | 0.10 | 156.068 | 154.912 | 159.568 | ||
| 1688 | 2007.01.18 11:00 | modify | 464 | 0.10 | 156.068 | 155.117 | 159.568 | ||
| 1689 | 2007.01.19 04:00 | modify | 464 | 0.10 | 156.068 | 155.178 | 159.568 | ||
| 1690 | 2007.01.19 05:00 | modify | 464 | 0.10 | 156.068 | 155.332 | 159.568 | ||
| 1691 | 2007.01.19 06:00 | modify | 464 | 0.10 | 156.068 | 155.359 | 159.568 | ||
| 1692 | 2007.01.19 07:00 | modify | 464 | 0.10 | 156.068 | 155.404 | 159.568 | ||
| 1693 | 2007.01.19 08:00 | modify | 464 | 0.10 | 156.068 | 155.439 | 159.568 | ||
| 1694 | 2007.01.19 12:00 | sell | 465 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 1695 | 2007.01.19 12:00 | modify | 465 | 0.10 | 157.314 | 161.614 | 153.814 | ||
| 1696 | 2007.01.19 14:00 | close | 464 | 0.10 | 157.142 | 155.439 | 159.568 | 97.33 | 12146.87 |
| 1697 | 2007.01.22 14:00 | close | 465 | 0.10 | 157.564 | 161.614 | 153.814 | -23.25 | 12123.63 |
| 1698 | 2007.01.23 12:00 | buy | 466 | 0.10 | 157.787 | 0.000 | 0.000 | ||
| 1699 | 2007.01.23 12:00 | modify | 466 | 0.10 | 157.787 | 153.487 | 161.287 | ||
| 1700 | 2007.01.24 09:00 | close | 466 | 0.10 | 157.375 | 153.487 | 161.287 | -38.45 | 12085.18 |
| 1701 | 2007.01.25 15:00 | buy | 467 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 1702 | 2007.01.25 15:00 | modify | 467 | 0.10 | 156.833 | 152.533 | 160.333 | ||
| 1703 | 2007.01.29 20:00 | modify | 467 | 0.10 | 156.833 | 155.634 | 160.333 | ||
| 1704 | 2007.01.29 21:00 | modify | 467 | 0.10 | 156.833 | 155.755 | 160.333 | ||
| 1705 | 2007.01.29 22:00 | modify | 467 | 0.10 | 156.833 | 155.777 | 160.333 | ||
| 1706 | 2007.01.30 10:00 | modify | 467 | 0.10 | 156.833 | 155.805 | 160.333 | ||
| 1707 | 2007.01.30 15:00 | modify | 467 | 0.10 | 156.833 | 155.827 | 160.333 | ||
| 1708 | 2007.01.30 18:00 | close | 467 | 0.10 | 157.443 | 155.827 | 160.333 | 54.97 | 12140.15 |
| 1709 | 2007.01.30 18:00 | sell | 468 | 0.10 | 157.443 | 0.000 | 0.000 | ||
| 1710 | 2007.01.30 18:00 | modify | 468 | 0.10 | 157.443 | 161.743 | 153.943 | ||
| 1711 | 2007.01.31 13:00 | close | 468 | 0.10 | 157.191 | 161.743 | 153.943 | 23.06 | 12163.21 |
| 1712 | 2007.02.01 21:00 | buy | 469 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 1713 | 2007.02.01 21:00 | modify | 469 | 0.10 | 157.221 | 152.921 | 160.721 | ||
| 1714 | 2007.02.02 18:00 | sell | 470 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 1715 | 2007.02.02 18:00 | modify | 470 | 0.10 | 157.146 | 161.446 | 153.646 | ||
| 1716 | 2007.02.02 22:00 | close | 469 | 0.10 | 156.987 | 152.921 | 160.721 | -22.03 | 12141.19 |
| 1717 | 2007.02.05 15:00 | modify | 470 | 0.10 | 157.146 | 158.110 | 153.646 | ||
| 1718 | 2007.02.05 17:00 | modify | 470 | 0.10 | 157.146 | 157.863 | 153.646 | ||
| 1719 | 2007.02.05 18:00 | modify | 470 | 0.10 | 157.146 | 157.704 | 153.646 | ||
| 1720 | 2007.02.05 21:00 | modify | 470 | 0.10 | 157.146 | 157.692 | 153.646 | ||
| 1721 | 2007.02.06 02:00 | modify | 470 | 0.10 | 157.146 | 157.657 | 153.646 | ||
| 1722 | 2007.02.06 03:00 | close | 470 | 0.10 | 155.338 | 157.657 | 153.646 | 166.41 | 12307.59 |
| 1723 | 2007.02.09 12:00 | sell | 471 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 1724 | 2007.02.09 12:00 | modify | 471 | 0.10 | 158.023 | 162.323 | 154.523 | ||
| 1725 | 2007.02.13 16:00 | buy | 472 | 0.10 | 157.932 | 0.000 | 0.000 | ||
| 1726 | 2007.02.13 16:00 | modify | 472 | 0.10 | 157.932 | 153.632 | 161.432 | ||
| 1727 | 2007.02.13 21:00 | close | 471 | 0.10 | 157.937 | 162.323 | 154.523 | 7.57 | 12315.16 |
| 1728 | 2007.02.14 13:00 | close | 472 | 0.10 | 158.435 | 153.632 | 161.432 | 45.96 | 12361.12 |
| 1729 | 2007.02.20 22:00 | sell | 473 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 1730 | 2007.02.20 22:00 | modify | 473 | 0.10 | 157.563 | 161.863 | 154.063 | ||
| 1731 | 2007.02.21 13:00 | close | 473 | 0.10 | 158.916 | 161.863 | 154.063 | -124.99 | 12236.14 |
| 1732 | 2007.02.22 17:00 | buy | 474 | 0.10 | 159.146 | 0.000 | 0.000 | ||
| 1733 | 2007.02.22 17:00 | modify | 474 | 0.10 | 159.146 | 154.846 | 162.646 | ||
| 1734 | 2007.02.23 10:00 | close | 474 | 0.10 | 159.279 | 154.846 | 162.646 | 11.83 | 12247.97 |
| 1735 | 2007.02.28 16:00 | buy | 475 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 1736 | 2007.02.28 16:00 | modify | 475 | 0.10 | 156.343 | 152.043 | 159.843 | ||
| 1737 | 2007.02.28 17:00 | sell | 476 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 1738 | 2007.02.28 17:00 | modify | 476 | 0.10 | 156.177 | 160.477 | 152.677 | ||
| 1739 | 2007.02.28 18:00 | close | 476 | 0.10 | 156.523 | 160.477 | 152.677 | -31.91 | 12216.06 |
| 1740 | 2007.03.01 14:00 | close | 475 | 0.10 | 155.975 | 152.043 | 159.843 | -35.26 | 12180.80 |
| 1741 | 2007.03.02 12:00 | sell | 477 | 0.10 | 154.529 | 0.000 | 0.000 | ||
| 1742 | 2007.03.02 12:00 | modify | 477 | 0.10 | 154.529 | 158.829 | 151.029 | ||
| 1743 | 2007.03.05 02:00 | modify | 477 | 0.10 | 154.529 | 155.258 | 151.029 | ||
| 1744 | 2007.03.05 03:00 | close | 477 | 0.10 | 152.579 | 155.258 | 151.029 | 179.69 | 12360.49 |
| 1745 | 2007.03.12 16:00 | sell | 478 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 1746 | 2007.03.12 16:00 | modify | 478 | 0.10 | 154.649 | 158.949 | 151.149 | ||
| 1747 | 2007.03.13 23:00 | modify | 478 | 0.10 | 154.649 | 155.683 | 151.149 | ||
| 1748 | 2007.03.14 00:00 | modify | 478 | 0.10 | 154.649 | 155.630 | 151.149 | ||
| 1749 | 2007.03.14 01:00 | modify | 478 | 0.10 | 154.649 | 155.569 | 151.149 | ||
| 1750 | 2007.03.14 02:00 | modify | 478 | 0.10 | 154.649 | 155.411 | 151.149 | ||
| 1751 | 2007.03.14 03:00 | modify | 478 | 0.10 | 154.649 | 155.231 | 151.149 | ||
| 1752 | 2007.03.14 10:00 | close | 478 | 0.10 | 152.948 | 155.231 | 151.149 | 156.54 | 12517.03 |
| 1753 | 2007.03.14 17:00 | buy | 479 | 0.10 | 153.768 | 0.000 | 0.000 | ||
| 1754 | 2007.03.14 17:00 | modify | 479 | 0.10 | 153.768 | 149.468 | 157.268 | ||
| 1755 | 2007.03.14 23:00 | modify | 479 | 0.10 | 153.768 | 152.620 | 157.268 | ||
| 1756 | 2007.03.15 02:00 | modify | 479 | 0.10 | 153.768 | 152.775 | 157.268 | ||
| 1757 | 2007.03.15 03:00 | modify | 479 | 0.10 | 153.768 | 152.986 | 157.268 | ||
| 1758 | 2007.03.15 19:00 | modify | 479 | 0.10 | 153.768 | 153.122 | 157.268 | ||
| 1759 | 2007.03.15 20:00 | close | 479 | 0.10 | 155.689 | 153.122 | 157.268 | 175.91 | 12692.94 |
| 1760 | 2007.03.20 14:00 | sell | 480 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 1761 | 2007.03.20 14:00 | modify | 480 | 0.10 | 156.465 | 160.765 | 152.965 | ||
| 1762 | 2007.03.21 14:00 | close | 480 | 0.10 | 156.658 | 160.765 | 152.965 | -18.00 | 12674.94 |
| 1763 | 2007.03.22 15:00 | buy | 481 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 1764 | 2007.03.22 15:00 | modify | 481 | 0.10 | 157.354 | 153.054 | 160.854 | ||
| 1765 | 2007.03.23 06:00 | close | 481 | 0.10 | 157.115 | 153.054 | 160.854 | -22.49 | 12652.46 |
| 1766 | 2007.03.27 17:00 | sell | 482 | 0.10 | 157.505 | 0.000 | 0.000 | ||
| 1767 | 2007.03.27 17:00 | modify | 482 | 0.10 | 157.505 | 161.805 | 154.005 | ||
| 1768 | 2007.03.28 14:00 | close | 482 | 0.10 | 156.447 | 161.805 | 154.005 | 97.41 | 12749.87 |
| 1769 | 2007.04.02 13:00 | buy | 483 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 1770 | 2007.04.02 13:00 | modify | 483 | 0.10 | 157.301 | 153.001 | 160.801 | ||
| 1771 | 2007.04.03 11:00 | modify | 483 | 0.10 | 157.301 | 156.160 | 160.801 | ||
| 1772 | 2007.04.03 14:00 | modify | 483 | 0.10 | 157.301 | 156.295 | 160.801 | ||
| 1773 | 2007.04.03 16:00 | modify | 483 | 0.10 | 157.301 | 156.420 | 160.801 | ||
| 1774 | 2007.04.03 17:00 | modify | 483 | 0.10 | 157.301 | 156.460 | 160.801 | ||
| 1775 | 2007.04.03 18:00 | modify | 483 | 0.10 | 157.301 | 156.640 | 160.801 | ||
| 1776 | 2007.04.04 02:00 | close | 483 | 0.10 | 158.265 | 156.640 | 160.801 | 88.06 | 12837.93 |
| 1777 | 2007.04.04 14:00 | buy | 484 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 1778 | 2007.04.04 14:00 | modify | 484 | 0.10 | 158.791 | 154.491 | 162.291 | ||
| 1779 | 2007.04.04 18:00 | close | 484 | 0.10 | 158.570 | 154.491 | 162.291 | -20.39 | 12817.54 |
| 1780 | 2007.04.05 13:00 | sell | 485 | 0.10 | 158.570 | 0.000 | 0.000 | ||
| 1781 | 2007.04.05 13:00 | modify | 485 | 0.10 | 158.570 | 162.870 | 155.070 | ||
| 1782 | 2007.04.05 14:00 | buy | 486 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 1783 | 2007.04.05 14:00 | modify | 486 | 0.10 | 158.801 | 154.501 | 162.301 | ||
| 1784 | 2007.04.05 18:00 | close | 485 | 0.10 | 159.256 | 162.870 | 155.070 | -63.28 | 12754.26 |
| 1785 | 2007.04.06 13:00 | sell | 487 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1786 | 2007.04.06 13:00 | modify | 487 | 0.10 | 159.355 | 163.655 | 155.855 | ||
| 1787 | 2007.04.09 03:00 | close | 486 | 0.10 | 159.575 | 154.501 | 162.301 | 70.54 | 12824.79 |
| 1788 | 2007.04.10 09:00 | close | 487 | 0.10 | 159.736 | 163.655 | 155.855 | -35.51 | 12789.28 |
| 1789 | 2007.04.12 13:00 | sell | 488 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 1790 | 2007.04.12 13:00 | modify | 488 | 0.10 | 160.545 | 164.845 | 157.045 | ||
| 1791 | 2007.04.13 18:00 | buy | 489 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1792 | 2007.04.13 18:00 | modify | 489 | 0.10 | 161.201 | 156.901 | 164.701 | ||
| 1793 | 2007.04.13 20:00 | close | 488 | 0.10 | 161.251 | 164.845 | 157.045 | -65.32 | 12723.96 |
| 1794 | 2007.04.16 02:00 | modify | 489 | 0.10 | 161.201 | 160.040 | 164.701 | ||
| 1795 | 2007.04.16 18:00 | modify | 489 | 0.10 | 161.201 | 160.100 | 164.701 | ||
| 1796 | 2007.04.16 19:00 | modify | 489 | 0.10 | 161.201 | 160.180 | 164.701 | ||
| 1797 | 2007.04.17 01:00 | sell | 490 | 0.10 | 161.890 | 0.000 | 0.000 | ||
| 1798 | 2007.04.17 01:00 | modify | 490 | 0.10 | 161.890 | 166.190 | 158.390 | ||
| 1799 | 2007.04.17 05:00 | close | 489 | 0.10 | 161.880 | 160.180 | 164.701 | 61.77 | 12785.73 |
5