EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29134プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2019.09.26 01:00 | sell | 2533 | 0.10 | 117.894 | 0.000 | 0.000 | ||
| 9301 | 2019.09.26 01:00 | modify | 2533 | 0.10 | 117.894 | 122.194 | 114.394 | ||
| 9302 | 2019.09.26 04:00 | close | 2533 | 0.10 | 117.977 | 122.194 | 114.394 | -7.65 | 26318.01 |
| 9303 | 2019.09.26 17:00 | buy | 2534 | 0.10 | 117.907 | 0.000 | 0.000 | ||
| 9304 | 2019.09.26 17:00 | modify | 2534 | 0.10 | 117.907 | 113.607 | 121.407 | ||
| 9305 | 2019.09.27 08:00 | close | 2534 | 0.10 | 117.600 | 113.607 | 121.407 | -28.76 | 26289.25 |
| 9306 | 2019.09.30 19:00 | buy | 2535 | 0.10 | 117.901 | 0.000 | 0.000 | ||
| 9307 | 2019.09.30 19:00 | modify | 2535 | 0.10 | 117.901 | 113.601 | 121.401 | ||
| 9308 | 2019.10.01 18:00 | sell | 2536 | 0.10 | 117.723 | 0.000 | 0.000 | ||
| 9309 | 2019.10.01 18:00 | modify | 2536 | 0.10 | 117.723 | 122.023 | 114.223 | ||
| 9310 | 2019.10.01 21:00 | close | 2535 | 0.10 | 117.738 | 113.601 | 121.401 | -15.48 | 26273.77 |
| 9311 | 2019.10.02 14:00 | close | 2536 | 0.10 | 117.502 | 122.023 | 114.223 | 20.19 | 26293.97 |
| 9312 | 2019.10.03 21:00 | buy | 2537 | 0.10 | 117.366 | 0.000 | 0.000 | ||
| 9313 | 2019.10.03 21:00 | modify | 2537 | 0.10 | 117.366 | 113.066 | 120.866 | ||
| 9314 | 2019.10.04 10:00 | close | 2537 | 0.10 | 117.120 | 113.066 | 120.866 | -23.13 | 26270.84 |
| 9315 | 2019.10.07 13:00 | sell | 2538 | 0.10 | 117.196 | 0.000 | 0.000 | ||
| 9316 | 2019.10.07 13:00 | modify | 2538 | 0.10 | 117.196 | 121.496 | 113.696 | ||
| 9317 | 2019.10.07 14:00 | buy | 2539 | 0.10 | 117.353 | 0.000 | 0.000 | ||
| 9318 | 2019.10.07 14:00 | modify | 2539 | 0.10 | 117.353 | 113.053 | 120.853 | ||
| 9319 | 2019.10.08 16:00 | close | 2539 | 0.10 | 117.486 | 113.053 | 120.853 | 11.83 | 26282.67 |
| 9320 | 2019.10.09 13:00 | close | 2538 | 0.10 | 117.893 | 121.496 | 113.696 | -64.67 | 26218.00 |
| 9321 | 2019.10.14 01:00 | sell | 2540 | 0.10 | 119.610 | 0.000 | 0.000 | ||
| 9322 | 2019.10.14 01:00 | modify | 2540 | 0.10 | 119.610 | 123.910 | 116.110 | ||
| 9323 | 2019.10.15 19:00 | buy | 2541 | 0.10 | 120.114 | 0.000 | 0.000 | ||
| 9324 | 2019.10.15 19:00 | modify | 2541 | 0.10 | 120.114 | 115.814 | 123.614 | ||
| 9325 | 2019.10.15 20:00 | close | 2540 | 0.10 | 120.003 | 123.910 | 116.110 | -36.44 | 26181.57 |
| 9326 | 2019.10.16 13:00 | sell | 2542 | 0.10 | 119.990 | 0.000 | 0.000 | ||
| 9327 | 2019.10.16 13:00 | modify | 2542 | 0.10 | 119.990 | 124.290 | 116.490 | ||
| 9328 | 2019.10.16 14:00 | close | 2542 | 0.10 | 119.890 | 124.290 | 116.490 | 9.23 | 26190.80 |
| 9329 | 2019.10.16 14:00 | close | 2541 | 0.10 | 119.880 | 115.814 | 123.614 | -22.03 | 26168.77 |
| 9330 | 2019.10.16 19:00 | buy | 2543 | 0.10 | 120.405 | 0.000 | 0.000 | ||
| 9331 | 2019.10.16 19:00 | modify | 2543 | 0.10 | 120.405 | 116.105 | 123.905 | ||
| 9332 | 2019.10.17 17:00 | close | 2543 | 0.10 | 120.782 | 116.105 | 123.905 | 33.47 | 26202.24 |
| 9333 | 2019.10.23 18:00 | buy | 2544 | 0.10 | 120.733 | 0.000 | 0.000 | ||
| 9334 | 2019.10.23 18:00 | modify | 2544 | 0.10 | 120.733 | 116.433 | 124.233 | ||
| 9335 | 2019.10.24 14:00 | sell | 2545 | 0.10 | 120.897 | 0.000 | 0.000 | ||
| 9336 | 2019.10.24 14:00 | modify | 2545 | 0.10 | 120.897 | 125.197 | 117.397 | ||
| 9337 | 2019.10.24 18:00 | close | 2544 | 0.10 | 120.504 | 116.433 | 124.233 | -22.43 | 26179.81 |
| 9338 | 2019.10.28 11:00 | close | 2545 | 0.10 | 120.596 | 125.197 | 117.397 | 27.39 | 26207.19 |
| 9339 | 2019.10.29 18:00 | buy | 2546 | 0.10 | 121.046 | 0.000 | 0.000 | ||
| 9340 | 2019.10.29 18:00 | modify | 2546 | 0.10 | 121.046 | 116.746 | 124.546 | ||
| 9341 | 2019.10.30 14:00 | close | 2546 | 0.10 | 121.044 | 116.746 | 124.546 | -0.63 | 26206.57 |
| 9342 | 2019.10.30 15:00 | sell | 2547 | 0.10 | 120.958 | 0.000 | 0.000 | ||
| 9343 | 2019.10.30 15:00 | modify | 2547 | 0.10 | 120.958 | 125.258 | 117.458 | ||
| 9344 | 2019.10.30 16:00 | buy | 2548 | 0.10 | 121.048 | 0.000 | 0.000 | ||
| 9345 | 2019.10.30 16:00 | modify | 2548 | 0.10 | 121.048 | 116.748 | 124.548 | ||
| 9346 | 2019.10.31 10:00 | close | 2548 | 0.10 | 121.353 | 116.748 | 124.548 | 26.83 | 26233.40 |
| 9347 | 2019.11.01 18:00 | buy | 2549 | 0.10 | 120.675 | 0.000 | 0.000 | ||
| 9348 | 2019.11.01 18:00 | modify | 2549 | 0.10 | 120.675 | 116.375 | 124.175 | ||
| 9349 | 2019.11.01 22:00 | close | 2547 | 0.10 | 120.873 | 125.258 | 117.458 | 7.10 | 26240.49 |
| 9350 | 2019.11.04 21:00 | sell | 2550 | 0.10 | 120.957 | 0.000 | 0.000 | ||
| 9351 | 2019.11.04 21:00 | modify | 2550 | 0.10 | 120.957 | 125.257 | 117.457 | ||
| 9352 | 2019.11.05 15:00 | close | 2549 | 0.10 | 120.931 | 116.375 | 124.175 | 22.75 | 26263.24 |
| 9353 | 2019.11.06 12:00 | buy | 2551 | 0.10 | 120.853 | 0.000 | 0.000 | ||
| 9354 | 2019.11.06 12:00 | modify | 2551 | 0.10 | 120.853 | 116.553 | 124.353 | ||
| 9355 | 2019.11.06 13:00 | close | 2551 | 0.10 | 120.905 | 116.553 | 124.353 | 4.80 | 26268.04 |
| 9356 | 2019.11.06 13:00 | close | 2550 | 0.10 | 120.915 | 125.257 | 117.457 | 3.51 | 26271.54 |
| 9357 | 2019.11.06 19:00 | sell | 2552 | 0.10 | 120.563 | 0.000 | 0.000 | ||
| 9358 | 2019.11.06 19:00 | modify | 2552 | 0.10 | 120.563 | 124.863 | 117.063 | ||
| 9359 | 2019.11.07 12:00 | close | 2552 | 0.10 | 120.827 | 124.863 | 117.063 | -24.92 | 26246.63 |
| 9360 | 2019.11.11 15:00 | buy | 2553 | 0.10 | 120.259 | 0.000 | 0.000 | ||
| 9361 | 2019.11.11 15:00 | modify | 2553 | 0.10 | 120.259 | 115.959 | 123.759 | ||
| 9362 | 2019.11.12 13:00 | sell | 2554 | 0.10 | 120.347 | 0.000 | 0.000 | ||
| 9363 | 2019.11.12 13:00 | modify | 2554 | 0.10 | 120.347 | 124.647 | 116.847 | ||
| 9364 | 2019.11.12 18:00 | close | 2553 | 0.10 | 120.190 | 115.959 | 123.759 | -6.81 | 26239.82 |
| 9365 | 2019.11.13 13:00 | close | 2554 | 0.10 | 119.986 | 124.647 | 116.847 | 33.11 | 26272.93 |
| 9366 | 2019.11.19 19:00 | sell | 2555 | 0.10 | 120.259 | 0.000 | 0.000 | ||
| 9367 | 2019.11.19 19:00 | modify | 2555 | 0.10 | 120.259 | 124.559 | 116.759 | ||
| 9368 | 2019.11.20 13:00 | close | 2555 | 0.10 | 120.009 | 124.559 | 116.759 | 22.87 | 26295.81 |
| 9369 | 2019.11.20 17:00 | buy | 2556 | 0.10 | 120.356 | 0.000 | 0.000 | ||
| 9370 | 2019.11.20 17:00 | modify | 2556 | 0.10 | 120.356 | 116.056 | 123.856 | ||
| 9371 | 2019.11.21 18:00 | sell | 2557 | 0.10 | 120.187 | 0.000 | 0.000 | ||
| 9372 | 2019.11.21 18:00 | modify | 2557 | 0.10 | 120.187 | 124.487 | 116.687 | ||
| 9373 | 2019.11.21 21:00 | close | 2556 | 0.10 | 120.131 | 116.056 | 123.856 | -22.06 | 26273.75 |
| 9374 | 2019.11.25 19:00 | close | 2557 | 0.10 | 119.951 | 124.487 | 116.687 | 21.40 | 26295.14 |
| 9375 | 2019.11.26 15:00 | buy | 2558 | 0.10 | 120.098 | 0.000 | 0.000 | ||
| 9376 | 2019.11.26 15:00 | modify | 2558 | 0.10 | 120.098 | 115.798 | 123.598 | ||
| 9377 | 2019.11.27 13:00 | close | 2558 | 0.10 | 120.078 | 115.798 | 123.598 | -2.28 | 26292.87 |
| 9378 | 2019.11.27 14:00 | sell | 2559 | 0.10 | 120.118 | 0.000 | 0.000 | ||
| 9379 | 2019.11.27 14:00 | modify | 2559 | 0.10 | 120.118 | 124.418 | 116.618 | ||
| 9380 | 2019.11.27 17:00 | buy | 2560 | 0.10 | 120.169 | 0.000 | 0.000 | ||
| 9381 | 2019.11.27 17:00 | modify | 2560 | 0.10 | 120.169 | 115.869 | 123.669 | ||
| 9382 | 2019.11.28 07:00 | close | 2560 | 0.10 | 120.462 | 115.869 | 123.669 | 25.72 | 26318.59 |
| 9383 | 2019.11.28 08:00 | close | 2559 | 0.10 | 120.453 | 124.418 | 116.618 | -31.46 | 26287.13 |
| 9384 | 2019.11.29 19:00 | buy | 2561 | 0.10 | 120.633 | 0.000 | 0.000 | ||
| 9385 | 2019.11.29 19:00 | modify | 2561 | 0.10 | 120.633 | 116.333 | 124.133 | ||
| 9386 | 2019.11.29 20:00 | sell | 2562 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 9387 | 2019.11.29 20:00 | modify | 2562 | 0.10 | 120.520 | 124.820 | 117.020 | ||
| 9388 | 2019.12.02 04:00 | close | 2562 | 0.10 | 120.866 | 124.820 | 117.020 | -32.10 | 26255.03 |
| 9389 | 2019.12.02 12:00 | close | 2561 | 0.10 | 120.767 | 116.333 | 124.133 | 11.92 | 26266.95 |
| 9390 | 2019.12.02 13:00 | sell | 2563 | 0.10 | 120.736 | 0.000 | 0.000 | ||
| 9391 | 2019.12.02 13:00 | modify | 2563 | 0.10 | 120.736 | 125.036 | 117.236 | ||
| 9392 | 2019.12.02 17:00 | buy | 2564 | 0.10 | 120.986 | 0.000 | 0.000 | ||
| 9393 | 2019.12.02 17:00 | modify | 2564 | 0.10 | 120.986 | 116.686 | 124.486 | ||
| 9394 | 2019.12.03 08:00 | close | 2563 | 0.10 | 120.904 | 125.036 | 117.236 | -15.69 | 26251.27 |
| 9395 | 2019.12.03 12:00 | sell | 2565 | 0.10 | 120.843 | 0.000 | 0.000 | ||
| 9396 | 2019.12.03 12:00 | modify | 2565 | 0.10 | 120.843 | 125.143 | 117.343 | ||
| 9397 | 2019.12.03 13:00 | close | 2564 | 0.10 | 120.534 | 116.686 | 124.486 | -42.13 | 26209.14 |
| 9398 | 2019.12.04 13:00 | close | 2565 | 0.10 | 120.344 | 125.143 | 117.343 | 45.84 | 26254.99 |
| 9399 | 2019.12.04 13:00 | buy | 2566 | 0.10 | 120.344 | 0.000 | 0.000 | ||
| 9400 | 2019.12.04 13:00 | modify | 2566 | 0.10 | 120.344 | 116.044 | 123.844 | ||
| 9401 | 2019.12.05 19:00 | sell | 2567 | 0.10 | 120.684 | 0.000 | 0.000 | ||
| 9402 | 2019.12.05 19:00 | modify | 2567 | 0.10 | 120.684 | 124.984 | 117.184 | ||
| 9403 | 2019.12.06 08:00 | close | 2566 | 0.10 | 120.694 | 116.044 | 123.844 | 30.54 | 26285.53 |
| 9404 | 2019.12.09 15:00 | buy | 2568 | 0.10 | 120.149 | 0.000 | 0.000 | ||
| 9405 | 2019.12.09 15:00 | modify | 2568 | 0.10 | 120.149 | 115.849 | 123.649 | ||
| 9406 | 2019.12.10 02:00 | close | 2567 | 0.10 | 120.152 | 124.984 | 117.184 | 48.52 | 26334.05 |
| 9407 | 2019.12.11 12:00 | sell | 2569 | 0.10 | 120.464 | 0.000 | 0.000 | ||
| 9408 | 2019.12.11 12:00 | modify | 2569 | 0.10 | 120.464 | 124.764 | 116.964 | ||
| 9409 | 2019.12.11 13:00 | close | 2569 | 0.10 | 120.435 | 124.764 | 116.964 | 2.67 | 26336.72 |
| 9410 | 2019.12.11 13:00 | close | 2568 | 0.10 | 120.425 | 115.849 | 123.649 | 24.59 | 26361.31 |
| 9411 | 2019.12.11 21:00 | buy | 2570 | 0.10 | 120.637 | 0.000 | 0.000 | ||
| 9412 | 2019.12.11 21:00 | modify | 2570 | 0.10 | 120.637 | 116.337 | 124.137 | ||
| 9413 | 2019.12.12 23:00 | modify | 2570 | 0.10 | 120.637 | 119.508 | 124.137 | ||
| 9414 | 2019.12.13 01:00 | close | 2570 | 0.10 | 122.441 | 119.508 | 124.137 | 164.67 | 26525.98 |
| 9415 | 2019.12.20 12:00 | buy | 2571 | 0.10 | 121.594 | 0.000 | 0.000 | ||
| 9416 | 2019.12.20 12:00 | modify | 2571 | 0.10 | 121.594 | 117.294 | 125.094 | ||
| 9417 | 2019.12.23 15:00 | sell | 2572 | 0.10 | 121.185 | 0.000 | 0.000 | ||
| 9418 | 2019.12.23 15:00 | modify | 2572 | 0.10 | 121.185 | 125.485 | 117.685 | ||
| 9419 | 2019.12.23 19:00 | close | 2572 | 0.10 | 121.321 | 125.485 | 117.685 | -12.55 | 26513.43 |
| 9420 | 2019.12.24 12:00 | sell | 2573 | 0.10 | 121.137 | 0.000 | 0.000 | ||
| 9421 | 2019.12.24 12:00 | modify | 2573 | 0.10 | 121.137 | 125.437 | 117.637 | ||
| 9422 | 2019.12.24 16:00 | close | 2571 | 0.10 | 121.172 | 117.294 | 125.094 | -39.80 | 26473.62 |
| 9423 | 2019.12.24 17:00 | buy | 2574 | 0.10 | 121.207 | 0.000 | 0.000 | ||
| 9424 | 2019.12.24 17:00 | modify | 2574 | 0.10 | 121.207 | 116.907 | 124.707 | ||
| 9425 | 2019.12.24 18:00 | close | 2573 | 0.10 | 121.235 | 125.437 | 117.637 | -9.04 | 26464.58 |
| 9426 | 2019.12.27 15:00 | modify | 2574 | 0.10 | 121.207 | 120.017 | 124.707 | ||
| 9427 | 2019.12.27 16:00 | modify | 2574 | 0.10 | 121.207 | 120.027 | 124.707 | ||
| 9428 | 2019.12.27 18:00 | modify | 2574 | 0.10 | 121.207 | 120.196 | 124.707 | ||
| 9429 | 2019.12.27 20:00 | modify | 2574 | 0.10 | 121.207 | 120.300 | 124.707 | ||
| 9430 | 2019.12.30 00:06 | close | 2574 | 0.10 | 122.263 | 120.300 | 124.707 | 94.80 | 26559.38 |
| 9431 | 2019.12.31 18:00 | buy | 2575 | 0.10 | 122.007 | 0.000 | 0.000 | ||
| 9432 | 2019.12.31 18:00 | modify | 2575 | 0.10 | 122.007 | 117.707 | 125.507 | ||
| 9433 | 2019.12.31 22:00 | sell | 2576 | 0.10 | 121.891 | 0.000 | 0.000 | ||
| 9434 | 2019.12.31 22:00 | modify | 2576 | 0.10 | 121.891 | 126.191 | 118.391 | ||
| 9435 | 2020.01.02 05:00 | close | 2576 | 0.10 | 121.980 | 126.191 | 118.391 | -8.95 | 26550.43 |
| 9436 | 2020.01.02 09:00 | close | 2575 | 0.10 | 121.847 | 117.707 | 125.507 | -16.51 | 26533.92 |
| 9437 | 2020.01.02 12:00 | buy | 2577 | 0.10 | 121.948 | 0.000 | 0.000 | ||
| 9438 | 2020.01.02 12:00 | modify | 2577 | 0.10 | 121.948 | 117.648 | 125.448 | ||
| 9439 | 2020.01.02 13:00 | sell | 2578 | 0.10 | 121.851 | 0.000 | 0.000 | ||
| 9440 | 2020.01.02 13:00 | modify | 2578 | 0.10 | 121.851 | 126.151 | 118.351 | ||
| 9441 | 2020.01.02 14:00 | close | 2577 | 0.10 | 121.664 | 117.648 | 125.448 | -26.20 | 26507.72 |
| 9442 | 2020.01.03 05:00 | modify | 2578 | 0.10 | 121.851 | 122.938 | 118.351 | ||
| 9443 | 2020.01.03 10:00 | modify | 2578 | 0.10 | 121.851 | 122.602 | 118.351 | ||
| 9444 | 2020.01.03 12:00 | modify | 2578 | 0.10 | 121.851 | 122.598 | 118.351 | ||
| 9445 | 2020.01.03 13:00 | modify | 2578 | 0.10 | 121.851 | 122.534 | 118.351 | ||
| 9446 | 2020.01.03 14:00 | modify | 2578 | 0.10 | 121.851 | 122.445 | 118.351 | ||
| 9447 | 2020.01.03 19:00 | buy | 2579 | 0.10 | 120.607 | 0.000 | 0.000 | ||
| 9448 | 2020.01.03 19:00 | modify | 2579 | 0.10 | 120.607 | 116.307 | 124.107 | ||
| 9449 | 2020.01.03 22:00 | close | 2578 | 0.10 | 120.631 | 122.445 | 118.351 | 112.34 | 26620.06 |
| 9450 | 2020.01.07 15:00 | sell | 2580 | 0.10 | 121.159 | 0.000 | 0.000 | ||
| 9451 | 2020.01.07 15:00 | modify | 2580 | 0.10 | 121.159 | 125.459 | 117.659 | ||
| 9452 | 2020.01.07 19:00 | close | 2579 | 0.10 | 120.875 | 116.307 | 124.107 | 23.85 | 26643.91 |
| 9453 | 2020.01.08 13:00 | close | 2580 | 0.10 | 120.939 | 125.459 | 117.659 | 20.10 | 26664.01 |
| 9454 | 2020.01.10 20:00 | buy | 2581 | 0.10 | 121.782 | 0.000 | 0.000 | ||
| 9455 | 2020.01.10 20:00 | modify | 2581 | 0.10 | 121.782 | 117.482 | 125.282 | ||
| 9456 | 2020.01.13 00:00 | close | 2581 | 0.10 | 121.718 | 117.482 | 125.282 | -6.35 | 26657.66 |
| 9457 | 2020.01.15 17:00 | buy | 2582 | 0.10 | 122.614 | 0.000 | 0.000 | ||
| 9458 | 2020.01.15 17:00 | modify | 2582 | 0.10 | 122.614 | 118.314 | 126.114 | ||
| 9459 | 2020.01.15 23:00 | sell | 2583 | 0.10 | 122.552 | 0.000 | 0.000 | ||
| 9460 | 2020.01.15 23:00 | modify | 2583 | 0.10 | 122.552 | 126.852 | 119.052 | ||
| 9461 | 2020.01.16 22:00 | close | 2582 | 0.10 | 122.622 | 118.314 | 126.114 | -0.57 | 26657.09 |
| 9462 | 2020.01.17 04:00 | close | 2583 | 0.10 | 122.723 | 126.852 | 119.052 | -16.51 | 26640.58 |
| 9463 | 2020.01.20 22:00 | buy | 2584 | 0.10 | 122.192 | 0.000 | 0.000 | ||
| 9464 | 2020.01.20 22:00 | modify | 2584 | 0.10 | 122.192 | 117.892 | 125.692 | ||
| 9465 | 2020.01.21 09:00 | close | 2584 | 0.10 | 121.929 | 117.892 | 125.692 | -24.70 | 26615.88 |
| 9466 | 2020.01.21 14:00 | buy | 2585 | 0.10 | 122.230 | 0.000 | 0.000 | ||
| 9467 | 2020.01.21 14:00 | modify | 2585 | 0.10 | 122.230 | 117.930 | 125.730 | ||
| 9468 | 2020.01.21 19:00 | sell | 2586 | 0.10 | 122.005 | 0.000 | 0.000 | ||
| 9469 | 2020.01.21 19:00 | modify | 2586 | 0.10 | 122.005 | 126.305 | 118.505 | ||
| 9470 | 2020.01.21 22:00 | close | 2585 | 0.10 | 121.811 | 117.930 | 125.730 | -38.65 | 26577.23 |
| 9471 | 2020.01.22 08:00 | close | 2586 | 0.10 | 121.985 | 126.305 | 118.505 | 1.66 | 26578.90 |
| 9472 | 2020.01.22 14:00 | buy | 2587 | 0.10 | 121.870 | 0.000 | 0.000 | ||
| 9473 | 2020.01.22 14:00 | modify | 2587 | 0.10 | 121.870 | 117.570 | 125.370 | ||
| 9474 | 2020.01.22 17:00 | close | 2587 | 0.10 | 121.673 | 117.570 | 125.370 | -18.17 | 26560.73 |
| 9475 | 2020.01.22 18:00 | sell | 2588 | 0.10 | 121.728 | 0.000 | 0.000 | ||
| 9476 | 2020.01.22 18:00 | modify | 2588 | 0.10 | 121.728 | 126.028 | 118.228 | ||
| 9477 | 2020.01.22 20:00 | buy | 2589 | 0.10 | 121.806 | 0.000 | 0.000 | ||
| 9478 | 2020.01.22 20:00 | modify | 2589 | 0.10 | 121.806 | 117.506 | 125.306 | ||
| 9479 | 2020.01.22 23:00 | close | 2588 | 0.10 | 121.876 | 126.028 | 118.228 | -13.65 | 26547.08 |
| 9480 | 2020.01.23 05:00 | close | 2589 | 0.10 | 121.607 | 117.506 | 125.306 | -19.67 | 26527.40 |
| 9481 | 2020.01.23 15:00 | buy | 2590 | 0.10 | 121.491 | 0.000 | 0.000 | ||
| 9482 | 2020.01.23 15:00 | modify | 2590 | 0.10 | 121.491 | 117.191 | 124.991 | ||
| 9483 | 2020.01.23 16:00 | sell | 2591 | 0.10 | 121.428 | 0.000 | 0.000 | ||
| 9484 | 2020.01.23 16:00 | modify | 2591 | 0.10 | 121.428 | 125.728 | 117.928 | ||
| 9485 | 2020.01.24 01:00 | close | 2591 | 0.10 | 121.096 | 125.728 | 117.928 | 30.44 | 26557.85 |
| 9486 | 2020.01.24 16:00 | sell | 2592 | 0.10 | 120.914 | 0.000 | 0.000 | ||
| 9487 | 2020.01.24 16:00 | modify | 2592 | 0.10 | 120.914 | 125.214 | 117.414 | ||
| 9488 | 2020.01.24 17:00 | close | 2590 | 0.10 | 120.746 | 117.191 | 124.991 | -69.17 | 26488.68 |
| 9489 | 2020.01.27 08:00 | close | 2592 | 0.10 | 120.295 | 125.214 | 117.414 | 56.91 | 26545.60 |
| 9490 | 2020.01.27 12:00 | sell | 2593 | 0.10 | 120.009 | 0.000 | 0.000 | ||
| 9491 | 2020.01.27 12:00 | modify | 2593 | 0.10 | 120.009 | 124.309 | 116.509 | ||
| 9492 | 2020.01.27 16:00 | buy | 2594 | 0.10 | 120.234 | 0.000 | 0.000 | ||
| 9493 | 2020.01.27 16:00 | modify | 2594 | 0.10 | 120.234 | 115.934 | 123.734 | ||
| 9494 | 2020.01.28 05:00 | close | 2593 | 0.10 | 120.146 | 124.309 | 116.509 | -12.83 | 26532.77 |
| 9495 | 2020.01.28 13:00 | sell | 2595 | 0.10 | 119.949 | 0.000 | 0.000 | ||
| 9496 | 2020.01.28 13:00 | modify | 2595 | 0.10 | 119.949 | 124.249 | 116.449 | ||
| 9497 | 2020.01.29 13:00 | close | 2595 | 0.10 | 120.023 | 124.249 | 116.449 | -7.01 | 26525.76 |
| 9498 | 2020.01.29 13:00 | close | 2594 | 0.10 | 120.013 | 115.934 | 123.734 | -21.26 | 26504.50 |
| 9499 | 2020.01.30 13:00 | buy | 2596 | 0.10 | 119.981 | 0.000 | 0.000 | ||
| 9500 | 2020.01.30 13:00 | modify | 2596 | 0.10 | 119.981 | 115.681 | 123.481 | ||
| 9501 | 2020.01.30 20:00 | close | 2596 | 0.10 | 119.875 | 115.681 | 123.481 | -9.78 | 26494.72 |
| 9502 | 2020.01.30 21:00 | sell | 2597 | 0.10 | 119.872 | 0.000 | 0.000 | ||
| 9503 | 2020.01.30 21:00 | modify | 2597 | 0.10 | 119.872 | 124.172 | 116.372 | ||
| 9504 | 2020.01.30 22:00 | buy | 2598 | 0.10 | 119.978 | 0.000 | 0.000 | ||
| 9505 | 2020.01.30 22:00 | modify | 2598 | 0.10 | 119.978 | 115.678 | 123.478 | ||
| 9506 | 2020.01.31 00:00 | close | 2597 | 0.10 | 120.236 | 124.172 | 116.372 | -33.77 | 26460.95 |
| 9507 | 2020.01.31 20:00 | sell | 2599 | 0.10 | 120.162 | 0.000 | 0.000 | ||
| 9508 | 2020.01.31 20:00 | modify | 2599 | 0.10 | 120.162 | 124.462 | 116.662 | ||
| 9509 | 2020.02.03 13:00 | close | 2598 | 0.10 | 119.963 | 115.678 | 123.478 | -2.25 | 26458.70 |
| 9510 | 2020.02.03 20:00 | buy | 2600 | 0.10 | 120.177 | 0.000 | 0.000 | ||
| 9511 | 2020.02.03 20:00 | modify | 2600 | 0.10 | 120.177 | 115.877 | 123.677 | ||
| 9512 | 2020.02.03 23:00 | close | 2599 | 0.10 | 120.198 | 124.462 | 116.662 | -3.51 | 26455.19 |
| 9513 | 2020.02.04 03:00 | close | 2600 | 0.10 | 120.113 | 115.877 | 123.677 | -6.34 | 26448.86 |
| 9514 | 2020.02.06 13:00 | sell | 2601 | 0.10 | 120.788 | 0.000 | 0.000 | ||
| 9515 | 2020.02.06 13:00 | modify | 2601 | 0.10 | 120.788 | 125.088 | 117.288 | ||
| 9516 | 2020.02.06 16:00 | buy | 2602 | 0.10 | 120.898 | 0.000 | 0.000 | ||
| 9517 | 2020.02.06 16:00 | modify | 2602 | 0.10 | 120.898 | 116.598 | 124.398 | ||
| 9518 | 2020.02.10 08:00 | close | 2601 | 0.10 | 120.279 | 125.088 | 117.288 | 46.58 | 26495.43 |
| 9519 | 2020.02.10 15:00 | close | 2602 | 0.10 | 120.172 | 116.598 | 124.398 | -67.84 | 26427.59 |
| 9520 | 2020.02.10 16:00 | sell | 2603 | 0.10 | 119.980 | 0.000 | 0.000 | ||
| 9521 | 2020.02.10 16:00 | modify | 2603 | 0.10 | 119.980 | 124.280 | 116.480 | ||
| 9522 | 2020.02.11 06:00 | close | 2603 | 0.10 | 119.920 | 124.280 | 116.480 | 5.35 | 26432.94 |
| 9523 | 2020.02.12 16:00 | sell | 2604 | 0.10 | 119.934 | 0.000 | 0.000 | ||
| 9524 | 2020.02.12 16:00 | modify | 2604 | 0.10 | 119.934 | 124.234 | 116.434 | ||
| 9525 | 2020.02.12 17:00 | buy | 2605 | 0.10 | 120.011 | 0.000 | 0.000 | ||
| 9526 | 2020.02.12 17:00 | modify | 2605 | 0.10 | 120.011 | 115.711 | 123.511 | ||
| 9527 | 2020.02.12 21:00 | close | 2605 | 0.10 | 119.683 | 115.711 | 123.511 | -30.26 | 26402.68 |
| 9528 | 2020.02.14 16:00 | close | 2604 | 0.10 | 119.174 | 124.234 | 116.434 | 69.36 | 26472.04 |
| 9529 | 2020.02.14 21:00 | sell | 2606 | 0.10 | 118.983 | 0.000 | 0.000 | ||
| 9530 | 2020.02.14 21:00 | modify | 2606 | 0.10 | 118.983 | 123.283 | 115.483 | ||
| 9531 | 2020.02.18 18:00 | buy | 2607 | 0.10 | 118.853 | 0.000 | 0.000 | ||
| 9532 | 2020.02.18 18:00 | modify | 2607 | 0.10 | 118.853 | 114.553 | 122.353 | ||
| 9533 | 2020.02.19 06:00 | close | 2606 | 0.10 | 118.858 | 123.283 | 115.483 | 10.97 | 26483.01 |
| 9534 | 2020.02.19 13:00 | close | 2607 | 0.10 | 119.159 | 114.553 | 122.353 | 27.79 | 26510.80 |
| 9535 | 2020.02.21 15:00 | buy | 2608 | 0.10 | 120.935 | 0.000 | 0.000 | ||
| 9536 | 2020.02.21 15:00 | modify | 2608 | 0.10 | 120.935 | 116.635 | 124.435 | ||
| 9537 | 2020.02.24 00:00 | close | 2608 | 0.10 | 120.316 | 116.635 | 124.435 | -57.55 | 26453.26 |
| 9538 | 2020.02.26 17:00 | sell | 2609 | 0.10 | 120.096 | 0.000 | 0.000 | ||
| 9539 | 2020.02.26 17:00 | modify | 2609 | 0.10 | 120.096 | 124.396 | 116.596 | ||
| 9540 | 2020.02.26 19:00 | buy | 2610 | 0.10 | 120.160 | 0.000 | 0.000 | ||
| 9541 | 2020.02.26 19:00 | modify | 2610 | 0.10 | 120.160 | 115.860 | 123.660 | ||
| 9542 | 2020.02.28 04:00 | close | 2610 | 0.10 | 120.219 | 115.860 | 123.660 | 3.70 | 26456.96 |
| 9543 | 2020.02.28 17:00 | modify | 2609 | 0.10 | 120.096 | 121.103 | 116.596 | ||
| 9544 | 2020.02.28 18:00 | modify | 2609 | 0.10 | 120.096 | 120.763 | 116.596 | ||
| 9545 | 2020.03.02 08:00 | close | 2609 | 0.10 | 119.569 | 120.763 | 116.596 | 47.69 | 26504.65 |
| 9546 | 2020.03.04 21:00 | buy | 2611 | 0.10 | 119.626 | 0.000 | 0.000 | ||
| 9547 | 2020.03.04 21:00 | modify | 2611 | 0.10 | 119.626 | 115.326 | 123.126 | ||
| 9548 | 2020.03.05 10:00 | close | 2611 | 0.10 | 119.427 | 115.326 | 123.126 | -19.67 | 26484.98 |
| 9549 | 2020.03.05 16:00 | buy | 2612 | 0.10 | 119.518 | 0.000 | 0.000 | ||
| 9550 | 2020.03.05 16:00 | modify | 2612 | 0.10 | 119.518 | 115.218 | 123.018 | ||
| 9551 | 2020.03.05 17:00 | sell | 2613 | 0.10 | 119.462 | 0.000 | 0.000 | ||
| 9552 | 2020.03.05 17:00 | modify | 2613 | 0.10 | 119.462 | 123.762 | 115.962 | ||
| 9553 | 2020.03.05 20:00 | close | 2612 | 0.10 | 119.161 | 115.218 | 123.018 | -32.94 | 26452.04 |
| 9554 | 2020.03.06 15:00 | close | 2613 | 0.10 | 119.034 | 123.762 | 115.962 | 39.29 | 26491.33 |
| 9555 | 2020.03.09 21:00 | buy | 2614 | 0.10 | 117.123 | 0.000 | 0.000 | ||
| 9556 | 2020.03.09 21:00 | modify | 2614 | 0.10 | 117.123 | 112.823 | 120.623 | ||
| 9557 | 2020.03.10 07:00 | modify | 2614 | 0.10 | 117.123 | 115.959 | 120.623 | ||
| 9558 | 2020.03.10 08:00 | modify | 2614 | 0.10 | 117.123 | 116.353 | 120.623 | ||
| 9559 | 2020.03.10 09:00 | modify | 2614 | 0.10 | 117.123 | 116.549 | 120.623 | ||
| 9560 | 2020.03.10 13:00 | modify | 2614 | 0.10 | 117.123 | 116.555 | 120.623 | ||
| 9561 | 2020.03.10 14:00 | close | 2614 | 0.10 | 119.134 | 116.555 | 120.623 | 185.08 | 26676.41 |
| 9562 | 2020.03.10 20:00 | sell | 2615 | 0.10 | 117.894 | 0.000 | 0.000 | ||
| 9563 | 2020.03.10 20:00 | modify | 2615 | 0.10 | 117.894 | 122.194 | 114.394 | ||
| 9564 | 2020.03.10 22:00 | buy | 2616 | 0.10 | 118.721 | 0.000 | 0.000 | ||
| 9565 | 2020.03.10 22:00 | modify | 2616 | 0.10 | 118.721 | 114.421 | 122.221 | ||
| 9566 | 2020.03.11 14:00 | close | 2616 | 0.10 | 118.924 | 114.421 | 122.221 | 18.29 | 26694.71 |
| 9567 | 2020.03.11 14:00 | close | 2615 | 0.10 | 118.934 | 122.194 | 114.394 | -96.12 | 26598.59 |
| 9568 | 2020.03.11 17:00 | sell | 2617 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 9569 | 2020.03.11 17:00 | modify | 2617 | 0.10 | 118.680 | 122.980 | 115.180 | ||
| 9570 | 2020.03.12 01:00 | modify | 2617 | 0.10 | 118.680 | 119.828 | 115.180 | ||
| 9571 | 2020.03.12 05:00 | modify | 2617 | 0.10 | 118.680 | 119.361 | 115.180 | ||
| 9572 | 2020.03.12 06:00 | modify | 2617 | 0.10 | 118.680 | 119.258 | 115.180 | ||
| 9573 | 2020.03.12 07:00 | close | 2617 | 0.10 | 116.954 | 119.258 | 115.180 | 158.65 | 26757.24 |
| 9574 | 2020.03.12 19:00 | buy | 2618 | 0.10 | 117.112 | 0.000 | 0.000 | ||
| 9575 | 2020.03.12 19:00 | modify | 2618 | 0.10 | 117.112 | 112.812 | 120.612 | ||
| 9576 | 2020.03.13 08:00 | modify | 2618 | 0.10 | 117.112 | 116.254 | 120.612 | ||
| 9577 | 2020.03.13 12:00 | modify | 2618 | 0.10 | 117.112 | 116.429 | 120.612 | ||
| 9578 | 2020.03.13 13:00 | modify | 2618 | 0.10 | 117.112 | 116.444 | 120.612 | ||
| 9579 | 2020.03.13 15:00 | close | 2618 | 0.10 | 119.230 | 116.444 | 120.612 | 194.95 | 26952.20 |
| 9580 | 2020.03.16 23:00 | buy | 2619 | 0.10 | 118.288 | 0.000 | 0.000 | ||
| 9581 | 2020.03.16 23:00 | modify | 2619 | 0.10 | 118.288 | 113.988 | 121.788 | ||
| 9582 | 2020.03.17 14:00 | sell | 2620 | 0.10 | 118.012 | 0.000 | 0.000 | ||
| 9583 | 2020.03.17 14:00 | modify | 2620 | 0.10 | 118.012 | 122.312 | 114.512 | ||
| 9584 | 2020.03.17 15:00 | close | 2619 | 0.10 | 117.556 | 113.988 | 121.788 | -67.97 | 26884.23 |
| 9585 | 2020.03.18 13:00 | buy | 2621 | 0.10 | 118.039 | 0.000 | 0.000 | ||
| 9586 | 2020.03.18 13:00 | modify | 2621 | 0.10 | 118.039 | 113.739 | 121.539 | ||
| 9587 | 2020.03.18 14:00 | close | 2621 | 0.10 | 118.068 | 113.739 | 121.539 | 2.67 | 26886.90 |
| 9588 | 2020.03.18 14:00 | close | 2620 | 0.10 | 118.086 | 122.312 | 114.512 | -7.02 | 26879.88 |
| 9589 | 2020.03.18 15:00 | sell | 2622 | 0.10 | 117.777 | 0.000 | 0.000 | ||
| 9590 | 2020.03.18 15:00 | modify | 2622 | 0.10 | 117.777 | 122.077 | 114.277 | ||
| 9591 | 2020.03.19 01:00 | close | 2622 | 0.10 | 117.934 | 122.077 | 114.277 | -15.05 | 26864.84 |
| 9592 | 2020.03.19 14:00 | sell | 2623 | 0.10 | 118.052 | 0.000 | 0.000 | ||
| 9593 | 2020.03.19 14:00 | modify | 2623 | 0.10 | 118.052 | 122.352 | 114.552 | ||
| 9594 | 2020.03.19 16:00 | buy | 2624 | 0.10 | 118.551 | 0.000 | 0.000 | ||
| 9595 | 2020.03.19 16:00 | modify | 2624 | 0.10 | 118.551 | 114.251 | 122.051 | ||
| 9596 | 2020.03.19 23:00 | close | 2624 | 0.10 | 118.263 | 114.251 | 122.051 | -26.57 | 26838.27 |
| 9597 | 2020.03.20 01:00 | close | 2623 | 0.10 | 118.276 | 122.352 | 114.552 | -20.85 | 26817.42 |
| 9598 | 2020.03.20 16:00 | buy | 2625 | 0.10 | 118.204 | 0.000 | 0.000 | ||
| 9599 | 2020.03.20 16:00 | modify | 2625 | 0.10 | 118.204 | 113.904 | 121.704 | ||
31