EURJPY・1時間足
JUNBARI_EURJPY_H1_V1_TP
出品者令和のだぶるいーいいね29137プロフィットファクター 1.25※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2020.03.20 22:00 | sell | 2626 | 0.10 | 118.442 | 0.000 | 0.000 | ||
| 9601 | 2020.03.20 22:00 | modify | 2626 | 0.10 | 118.442 | 122.742 | 114.942 | ||
| 9602 | 2020.03.23 03:00 | close | 2625 | 0.10 | 118.007 | 113.904 | 121.704 | -18.61 | 26798.81 |
| 9603 | 2020.03.23 16:00 | buy | 2627 | 0.10 | 118.815 | 0.000 | 0.000 | ||
| 9604 | 2020.03.23 16:00 | modify | 2627 | 0.10 | 118.815 | 114.515 | 122.315 | ||
| 9605 | 2020.03.23 18:00 | close | 2626 | 0.10 | 119.715 | 122.742 | 114.942 | -117.61 | 26681.21 |
| 9606 | 2020.03.24 12:00 | modify | 2627 | 0.10 | 118.815 | 117.636 | 122.315 | ||
| 9607 | 2020.03.24 13:00 | modify | 2627 | 0.10 | 118.815 | 117.652 | 122.315 | ||
| 9608 | 2020.03.24 14:00 | modify | 2627 | 0.10 | 118.815 | 118.015 | 122.315 | ||
| 9609 | 2020.03.24 15:00 | modify | 2627 | 0.10 | 118.815 | 118.236 | 122.315 | ||
| 9610 | 2020.03.25 11:00 | modify | 2627 | 0.10 | 118.815 | 118.258 | 122.315 | ||
| 9611 | 2020.03.25 12:00 | close | 2627 | 0.10 | 120.577 | 118.258 | 122.315 | 161.68 | 26842.88 |
| 9612 | 2020.03.25 16:00 | sell | 2628 | 0.10 | 120.478 | 0.000 | 0.000 | ||
| 9613 | 2020.03.25 16:00 | modify | 2628 | 0.10 | 120.478 | 124.778 | 116.978 | ||
| 9614 | 2020.03.25 17:00 | buy | 2629 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 9615 | 2020.03.25 17:00 | modify | 2629 | 0.10 | 120.520 | 116.220 | 124.020 | ||
| 9616 | 2020.03.26 07:00 | close | 2629 | 0.10 | 120.843 | 116.220 | 124.020 | 28.49 | 26871.37 |
| 9617 | 2020.03.26 20:00 | buy | 2630 | 0.10 | 120.884 | 0.000 | 0.000 | ||
| 9618 | 2020.03.26 20:00 | modify | 2630 | 0.10 | 120.884 | 116.584 | 124.384 | ||
| 9619 | 2020.03.27 17:00 | modify | 2628 | 0.10 | 120.478 | 121.345 | 116.978 | ||
| 9620 | 2020.03.27 18:00 | modify | 2628 | 0.10 | 120.478 | 121.167 | 116.978 | ||
| 9621 | 2020.03.30 07:00 | modify | 2628 | 0.10 | 120.478 | 121.157 | 116.978 | ||
| 9622 | 2020.03.30 14:00 | close | 2628 | 0.10 | 119.476 | 121.157 | 116.978 | 91.49 | 26962.86 |
| 9623 | 2020.03.30 16:00 | close | 2630 | 0.10 | 119.262 | 116.584 | 124.384 | -150.50 | 26812.36 |
| 9624 | 2020.04.02 16:00 | sell | 2631 | 0.10 | 116.614 | 0.000 | 0.000 | ||
| 9625 | 2020.04.02 16:00 | modify | 2631 | 0.10 | 116.614 | 120.914 | 113.114 | ||
| 9626 | 2020.04.02 19:00 | close | 2631 | 0.10 | 117.158 | 120.914 | 113.114 | -50.18 | 26762.18 |
| 9627 | 2020.04.02 19:00 | buy | 2632 | 0.10 | 117.158 | 0.000 | 0.000 | ||
| 9628 | 2020.04.02 19:00 | modify | 2632 | 0.10 | 117.158 | 112.858 | 120.658 | ||
| 9629 | 2020.04.07 05:00 | close | 2632 | 0.10 | 117.669 | 112.858 | 120.658 | 45.83 | 26808.01 |
| 9630 | 2020.04.09 14:00 | sell | 2633 | 0.10 | 118.182 | 0.000 | 0.000 | ||
| 9631 | 2020.04.09 14:00 | modify | 2633 | 0.10 | 118.182 | 122.482 | 114.682 | ||
| 9632 | 2020.04.09 16:00 | close | 2633 | 0.10 | 118.681 | 122.482 | 114.682 | -46.03 | 26761.98 |
| 9633 | 2020.04.09 16:00 | buy | 2634 | 0.10 | 118.681 | 0.000 | 0.000 | ||
| 9634 | 2020.04.09 16:00 | modify | 2634 | 0.10 | 118.681 | 114.381 | 122.181 | ||
| 9635 | 2020.04.09 20:00 | sell | 2635 | 0.10 | 118.516 | 0.000 | 0.000 | ||
| 9636 | 2020.04.09 20:00 | modify | 2635 | 0.10 | 118.516 | 122.816 | 115.016 | ||
| 9637 | 2020.04.10 00:05 | close | 2634 | 0.10 | 118.474 | 114.381 | 122.181 | -19.53 | 26742.45 |
| 9638 | 2020.04.10 02:00 | close | 2635 | 0.10 | 118.631 | 122.816 | 115.016 | -10.80 | 26731.65 |
| 9639 | 2020.04.14 14:00 | sell | 2636 | 0.10 | 117.566 | 0.000 | 0.000 | ||
| 9640 | 2020.04.14 14:00 | modify | 2636 | 0.10 | 117.566 | 121.866 | 114.066 | ||
| 9641 | 2020.04.14 15:00 | buy | 2637 | 0.10 | 117.661 | 0.000 | 0.000 | ||
| 9642 | 2020.04.14 15:00 | modify | 2637 | 0.10 | 117.661 | 113.361 | 121.161 | ||
| 9643 | 2020.04.14 16:00 | close | 2636 | 0.10 | 117.802 | 121.866 | 114.066 | -21.77 | 26709.88 |
| 9644 | 2020.04.14 19:00 | sell | 2638 | 0.10 | 117.469 | 0.000 | 0.000 | ||
| 9645 | 2020.04.14 19:00 | modify | 2638 | 0.10 | 117.469 | 121.769 | 113.969 | ||
| 9646 | 2020.04.15 11:00 | close | 2637 | 0.10 | 117.337 | 113.361 | 121.161 | -30.33 | 26679.56 |
| 9647 | 2020.04.15 14:00 | close | 2638 | 0.10 | 117.115 | 121.769 | 113.969 | 32.46 | 26712.02 |
| 9648 | 2020.04.15 21:00 | buy | 2639 | 0.10 | 117.269 | 0.000 | 0.000 | ||
| 9649 | 2020.04.15 21:00 | modify | 2639 | 0.10 | 117.269 | 112.969 | 120.769 | ||
| 9650 | 2020.04.16 15:00 | sell | 2640 | 0.10 | 117.182 | 0.000 | 0.000 | ||
| 9651 | 2020.04.16 15:00 | modify | 2640 | 0.10 | 117.182 | 121.482 | 113.682 | ||
| 9652 | 2020.04.16 18:00 | close | 2639 | 0.10 | 116.694 | 112.969 | 120.769 | -54.35 | 26657.67 |
| 9653 | 2020.04.17 02:00 | close | 2640 | 0.10 | 117.267 | 121.482 | 113.682 | -8.03 | 26649.64 |
| 9654 | 2020.04.17 19:00 | buy | 2641 | 0.10 | 117.028 | 0.000 | 0.000 | ||
| 9655 | 2020.04.17 19:00 | modify | 2641 | 0.10 | 117.028 | 112.728 | 120.528 | ||
| 9656 | 2020.04.17 21:00 | sell | 2642 | 0.10 | 116.911 | 0.000 | 0.000 | ||
| 9657 | 2020.04.17 21:00 | modify | 2642 | 0.10 | 116.911 | 121.211 | 113.411 | ||
| 9658 | 2020.04.21 03:00 | close | 2641 | 0.10 | 116.973 | 112.728 | 120.528 | -5.94 | 26643.70 |
| 9659 | 2020.04.21 18:00 | buy | 2643 | 0.10 | 116.912 | 0.000 | 0.000 | ||
| 9660 | 2020.04.21 18:00 | modify | 2643 | 0.10 | 116.912 | 112.612 | 120.412 | ||
| 9661 | 2020.04.21 20:00 | close | 2642 | 0.10 | 116.887 | 121.211 | 113.411 | 1.84 | 26645.54 |
| 9662 | 2020.04.22 14:00 | close | 2643 | 0.10 | 117.012 | 112.612 | 120.412 | 8.78 | 26654.32 |
| 9663 | 2020.04.22 19:00 | sell | 2644 | 0.10 | 116.746 | 0.000 | 0.000 | ||
| 9664 | 2020.04.22 19:00 | modify | 2644 | 0.10 | 116.746 | 121.046 | 113.246 | ||
| 9665 | 2020.04.23 18:00 | buy | 2645 | 0.10 | 116.537 | 0.000 | 0.000 | ||
| 9666 | 2020.04.23 18:00 | modify | 2645 | 0.10 | 116.537 | 112.237 | 120.037 | ||
| 9667 | 2020.04.23 21:00 | modify | 2644 | 0.10 | 116.746 | 117.888 | 113.246 | ||
| 9668 | 2020.04.24 10:00 | modify | 2644 | 0.10 | 116.746 | 117.858 | 113.246 | ||
| 9669 | 2020.04.24 17:00 | close | 2644 | 0.10 | 116.070 | 117.858 | 113.246 | 61.61 | 26715.92 |
| 9670 | 2020.04.27 18:00 | sell | 2646 | 0.10 | 116.203 | 0.000 | 0.000 | ||
| 9671 | 2020.04.27 18:00 | modify | 2646 | 0.10 | 116.203 | 120.503 | 112.703 | ||
| 9672 | 2020.04.28 00:00 | close | 2645 | 0.10 | 116.148 | 112.237 | 120.037 | -37.19 | 26678.73 |
| 9673 | 2020.04.28 13:00 | buy | 2647 | 0.10 | 116.103 | 0.000 | 0.000 | ||
| 9674 | 2020.04.28 13:00 | modify | 2647 | 0.10 | 116.103 | 111.803 | 119.603 | ||
| 9675 | 2020.04.29 14:00 | close | 2647 | 0.10 | 115.545 | 111.803 | 119.603 | -51.92 | 26626.82 |
| 9676 | 2020.04.29 14:00 | close | 2646 | 0.10 | 115.555 | 120.503 | 112.703 | 59.40 | 26686.21 |
| 9677 | 2020.04.29 17:00 | buy | 2648 | 0.10 | 115.745 | 0.000 | 0.000 | ||
| 9678 | 2020.04.29 17:00 | modify | 2648 | 0.10 | 115.745 | 111.445 | 119.245 | ||
| 9679 | 2020.04.30 17:00 | sell | 2649 | 0.10 | 115.725 | 0.000 | 0.000 | ||
| 9680 | 2020.04.30 17:00 | modify | 2649 | 0.10 | 115.725 | 120.025 | 112.225 | ||
| 9681 | 2020.04.30 18:00 | modify | 2648 | 0.10 | 115.745 | 114.919 | 119.245 | ||
| 9682 | 2020.04.30 21:00 | modify | 2648 | 0.10 | 115.745 | 114.932 | 119.245 | ||
| 9683 | 2020.04.30 22:00 | modify | 2648 | 0.10 | 115.745 | 115.222 | 119.245 | ||
| 9684 | 2020.04.30 23:00 | close | 2648 | 0.10 | 117.592 | 115.222 | 119.245 | 169.08 | 26855.29 |
| 9685 | 2020.05.01 18:00 | buy | 2650 | 0.10 | 117.693 | 0.000 | 0.000 | ||
| 9686 | 2020.05.01 18:00 | modify | 2650 | 0.10 | 117.693 | 113.393 | 121.193 | ||
| 9687 | 2020.05.04 02:00 | close | 2650 | 0.10 | 117.056 | 113.393 | 121.193 | -59.21 | 26796.09 |
| 9688 | 2020.05.06 00:06 | close | 2649 | 0.10 | 115.522 | 120.025 | 112.225 | 17.98 | 26814.06 |
| 9689 | 2020.05.12 20:00 | sell | 2651 | 0.10 | 116.501 | 0.000 | 0.000 | ||
| 9690 | 2020.05.12 20:00 | modify | 2651 | 0.10 | 116.501 | 120.801 | 113.001 | ||
| 9691 | 2020.05.13 14:00 | close | 2651 | 0.10 | 116.234 | 120.801 | 113.001 | 24.44 | 26838.51 |
| 9692 | 2020.05.14 20:00 | buy | 2652 | 0.10 | 115.595 | 0.000 | 0.000 | ||
| 9693 | 2020.05.14 20:00 | modify | 2652 | 0.10 | 115.595 | 111.295 | 119.095 | ||
| 9694 | 2020.05.18 17:00 | modify | 2652 | 0.10 | 115.595 | 114.496 | 119.095 | ||
| 9695 | 2020.05.18 19:00 | modify | 2652 | 0.10 | 115.595 | 114.742 | 119.095 | ||
| 9696 | 2020.05.18 20:00 | modify | 2652 | 0.10 | 115.595 | 114.824 | 119.095 | ||
| 9697 | 2020.05.18 21:00 | modify | 2652 | 0.10 | 115.595 | 114.989 | 119.095 | ||
| 9698 | 2020.05.18 22:00 | modify | 2652 | 0.10 | 115.595 | 115.016 | 119.095 | ||
| 9699 | 2020.05.19 08:00 | modify | 2652 | 0.10 | 115.595 | 115.017 | 119.095 | ||
| 9700 | 2020.05.19 09:00 | modify | 2652 | 0.10 | 115.595 | 115.019 | 119.095 | ||
| 9701 | 2020.05.19 10:00 | close | 2652 | 0.10 | 117.617 | 115.019 | 119.095 | 185.23 | 27023.73 |
| 9702 | 2020.05.20 17:00 | buy | 2653 | 0.10 | 118.108 | 0.000 | 0.000 | ||
| 9703 | 2020.05.20 17:00 | modify | 2653 | 0.10 | 118.108 | 113.808 | 121.608 | ||
| 9704 | 2020.05.20 20:00 | sell | 2654 | 0.10 | 118.024 | 0.000 | 0.000 | ||
| 9705 | 2020.05.20 20:00 | modify | 2654 | 0.10 | 118.024 | 122.324 | 114.524 | ||
| 9706 | 2020.05.21 04:00 | close | 2654 | 0.10 | 118.172 | 122.324 | 114.524 | -14.21 | 27009.53 |
| 9707 | 2020.05.21 05:00 | close | 2653 | 0.10 | 118.008 | 113.808 | 121.608 | -10.53 | 26999.00 |
| 9708 | 2020.05.21 13:00 | sell | 2655 | 0.10 | 118.151 | 0.000 | 0.000 | ||
| 9709 | 2020.05.21 13:00 | modify | 2655 | 0.10 | 118.151 | 122.451 | 114.651 | ||
| 9710 | 2020.05.21 16:00 | close | 2655 | 0.10 | 118.450 | 122.451 | 114.651 | -27.58 | 26971.42 |
| 9711 | 2020.05.21 16:00 | buy | 2656 | 0.10 | 118.450 | 0.000 | 0.000 | ||
| 9712 | 2020.05.21 16:00 | modify | 2656 | 0.10 | 118.450 | 114.150 | 121.950 | ||
| 9713 | 2020.05.21 18:00 | close | 2656 | 0.10 | 117.952 | 114.150 | 121.950 | -45.94 | 26925.48 |
| 9714 | 2020.05.21 18:00 | sell | 2657 | 0.10 | 117.952 | 0.000 | 0.000 | ||
| 9715 | 2020.05.21 18:00 | modify | 2657 | 0.10 | 117.952 | 122.252 | 114.452 | ||
| 9716 | 2020.05.25 13:00 | buy | 2658 | 0.10 | 117.442 | 0.000 | 0.000 | ||
| 9717 | 2020.05.25 13:00 | modify | 2658 | 0.10 | 117.442 | 113.142 | 120.942 | ||
| 9718 | 2020.05.25 14:00 | close | 2657 | 0.10 | 117.402 | 122.252 | 114.452 | 50.37 | 26975.84 |
| 9719 | 2020.05.27 08:00 | close | 2658 | 0.10 | 117.730 | 113.142 | 120.942 | 25.70 | 27001.54 |
| 9720 | 2020.05.27 13:00 | buy | 2659 | 0.10 | 118.703 | 0.000 | 0.000 | ||
| 9721 | 2020.05.27 13:00 | modify | 2659 | 0.10 | 118.703 | 114.403 | 122.203 | ||
| 9722 | 2020.05.27 14:00 | close | 2659 | 0.10 | 118.665 | 114.403 | 122.203 | -3.50 | 26998.04 |
| 9723 | 2020.05.27 20:00 | sell | 2660 | 0.10 | 118.243 | 0.000 | 0.000 | ||
| 9724 | 2020.05.27 20:00 | modify | 2660 | 0.10 | 118.243 | 122.543 | 114.743 | ||
| 9725 | 2020.05.27 22:00 | buy | 2661 | 0.10 | 118.373 | 0.000 | 0.000 | ||
| 9726 | 2020.05.27 22:00 | modify | 2661 | 0.10 | 118.373 | 114.073 | 121.873 | ||
| 9727 | 2020.05.28 03:00 | close | 2660 | 0.10 | 118.777 | 122.543 | 114.743 | -49.82 | 26948.22 |
| 9728 | 2020.05.28 14:00 | sell | 2662 | 0.10 | 118.611 | 0.000 | 0.000 | ||
| 9729 | 2020.05.28 14:00 | modify | 2662 | 0.10 | 118.611 | 122.911 | 115.111 | ||
| 9730 | 2020.05.29 08:00 | close | 2661 | 0.10 | 118.918 | 114.073 | 121.873 | 48.53 | 26996.75 |
| 9731 | 2020.05.29 13:00 | buy | 2663 | 0.10 | 119.351 | 0.000 | 0.000 | ||
| 9732 | 2020.05.29 13:00 | modify | 2663 | 0.10 | 119.351 | 115.051 | 122.851 | ||
| 9733 | 2020.05.29 15:00 | close | 2662 | 0.10 | 119.319 | 122.911 | 115.111 | -65.49 | 26931.27 |
| 9734 | 2020.06.01 13:00 | close | 2663 | 0.10 | 119.583 | 115.051 | 122.851 | 20.96 | 26952.23 |
| 9735 | 2020.06.01 13:00 | sell | 2664 | 0.10 | 119.583 | 0.000 | 0.000 | ||
| 9736 | 2020.06.01 13:00 | modify | 2664 | 0.10 | 119.583 | 123.883 | 116.083 | ||
| 9737 | 2020.06.02 01:00 | buy | 2665 | 0.10 | 119.862 | 0.000 | 0.000 | ||
| 9738 | 2020.06.02 01:00 | modify | 2665 | 0.10 | 119.862 | 115.562 | 123.362 | ||
| 9739 | 2020.06.02 12:00 | close | 2664 | 0.10 | 120.395 | 123.883 | 116.083 | -75.09 | 26877.14 |
| 9740 | 2020.06.02 16:00 | modify | 2665 | 0.10 | 119.862 | 118.724 | 123.362 | ||
| 9741 | 2020.06.02 17:00 | modify | 2665 | 0.10 | 119.862 | 119.016 | 123.362 | ||
| 9742 | 2020.06.02 18:00 | modify | 2665 | 0.10 | 119.862 | 119.220 | 123.362 | ||
| 9743 | 2020.06.02 20:00 | modify | 2665 | 0.10 | 119.862 | 119.248 | 123.362 | ||
| 9744 | 2020.06.02 21:00 | modify | 2665 | 0.10 | 119.862 | 119.295 | 123.362 | ||
| 9745 | 2020.06.03 03:00 | close | 2665 | 0.10 | 121.728 | 119.295 | 123.362 | 171.70 | 27048.85 |
| 9746 | 2020.06.03 15:00 | sell | 2666 | 0.10 | 121.557 | 0.000 | 0.000 | ||
| 9747 | 2020.06.03 15:00 | modify | 2666 | 0.10 | 121.557 | 125.857 | 118.057 | ||
| 9748 | 2020.06.03 19:00 | buy | 2667 | 0.10 | 122.456 | 0.000 | 0.000 | ||
| 9749 | 2020.06.03 19:00 | modify | 2667 | 0.10 | 122.456 | 118.156 | 125.956 | ||
| 9750 | 2020.06.04 04:00 | close | 2667 | 0.10 | 122.208 | 118.156 | 125.956 | -24.19 | 27024.66 |
| 9751 | 2020.06.04 19:00 | buy | 2668 | 0.10 | 123.415 | 0.000 | 0.000 | ||
| 9752 | 2020.06.04 19:00 | modify | 2668 | 0.10 | 123.415 | 119.115 | 126.915 | ||
| 9753 | 2020.06.04 22:00 | close | 2666 | 0.10 | 123.862 | 125.857 | 118.057 | -213.19 | 26811.47 |
| 9754 | 2020.06.05 15:00 | close | 2668 | 0.10 | 123.821 | 119.115 | 126.915 | 37.02 | 26848.49 |
| 9755 | 2020.06.09 17:00 | buy | 2669 | 0.10 | 122.240 | 0.000 | 0.000 | ||
| 9756 | 2020.06.09 17:00 | modify | 2669 | 0.10 | 122.240 | 117.940 | 125.740 | ||
| 9757 | 2020.06.10 14:00 | close | 2669 | 0.10 | 122.015 | 117.940 | 125.740 | -21.20 | 26827.29 |
| 9758 | 2020.06.10 16:00 | buy | 2670 | 0.10 | 122.163 | 0.000 | 0.000 | ||
| 9759 | 2020.06.10 16:00 | modify | 2670 | 0.10 | 122.163 | 117.863 | 125.663 | ||
| 9760 | 2020.06.10 18:00 | sell | 2671 | 0.10 | 121.742 | 0.000 | 0.000 | ||
| 9761 | 2020.06.10 18:00 | modify | 2671 | 0.10 | 121.742 | 126.042 | 118.242 | ||
| 9762 | 2020.06.11 03:00 | close | 2670 | 0.10 | 121.628 | 117.863 | 125.663 | -50.66 | 26776.63 |
| 9763 | 2020.06.11 13:00 | buy | 2672 | 0.10 | 121.754 | 0.000 | 0.000 | ||
| 9764 | 2020.06.11 13:00 | modify | 2672 | 0.10 | 121.754 | 117.454 | 125.254 | ||
| 9765 | 2020.06.11 15:00 | close | 2671 | 0.10 | 121.610 | 126.042 | 118.242 | 11.62 | 26788.25 |
| 9766 | 2020.06.11 16:00 | close | 2672 | 0.10 | 121.356 | 117.454 | 125.254 | -36.71 | 26751.54 |
| 9767 | 2020.06.11 16:00 | sell | 2673 | 0.10 | 121.356 | 0.000 | 0.000 | ||
| 9768 | 2020.06.11 16:00 | modify | 2673 | 0.10 | 121.356 | 125.656 | 117.856 | ||
| 9769 | 2020.06.12 10:00 | close | 2673 | 0.10 | 121.114 | 125.656 | 117.856 | 22.13 | 26773.68 |
| 9770 | 2020.06.12 20:00 | sell | 2674 | 0.10 | 120.784 | 0.000 | 0.000 | ||
| 9771 | 2020.06.12 20:00 | modify | 2674 | 0.10 | 120.784 | 125.084 | 117.284 | ||
| 9772 | 2020.06.15 03:00 | close | 2674 | 0.10 | 120.770 | 125.084 | 117.284 | 1.10 | 26774.78 |
| 9773 | 2020.06.15 13:00 | buy | 2675 | 0.10 | 120.727 | 0.000 | 0.000 | ||
| 9774 | 2020.06.15 13:00 | modify | 2675 | 0.10 | 120.727 | 116.427 | 124.227 | ||
| 9775 | 2020.06.16 03:00 | modify | 2675 | 0.10 | 120.727 | 119.661 | 124.227 | ||
| 9776 | 2020.06.16 06:00 | modify | 2675 | 0.10 | 120.727 | 119.895 | 124.227 | ||
| 9777 | 2020.06.16 16:00 | sell | 2676 | 0.10 | 121.382 | 0.000 | 0.000 | ||
| 9778 | 2020.06.16 16:00 | modify | 2676 | 0.10 | 121.382 | 125.682 | 117.882 | ||
| 9779 | 2020.06.16 18:00 | close | 2675 | 0.10 | 120.612 | 119.895 | 124.227 | -11.05 | 26763.73 |
| 9780 | 2020.06.17 14:00 | close | 2676 | 0.10 | 120.713 | 125.682 | 117.882 | 61.52 | 26825.26 |
| 9781 | 2020.06.18 17:00 | sell | 2677 | 0.10 | 119.710 | 0.000 | 0.000 | ||
| 9782 | 2020.06.18 17:00 | modify | 2677 | 0.10 | 119.710 | 124.010 | 116.210 | ||
| 9783 | 2020.06.19 03:00 | close | 2677 | 0.10 | 119.936 | 124.010 | 116.210 | -21.04 | 26804.22 |
| 9784 | 2020.06.19 19:00 | sell | 2678 | 0.10 | 119.601 | 0.000 | 0.000 | ||
| 9785 | 2020.06.19 19:00 | modify | 2678 | 0.10 | 119.601 | 123.901 | 116.101 | ||
| 9786 | 2020.06.22 07:00 | close | 2678 | 0.10 | 119.635 | 123.901 | 116.101 | -3.32 | 26800.91 |
| 9787 | 2020.06.23 19:00 | sell | 2679 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 9788 | 2020.06.23 19:00 | modify | 2679 | 0.10 | 120.520 | 124.820 | 117.020 | ||
| 9789 | 2020.06.23 21:00 | buy | 2680 | 0.10 | 120.518 | 0.000 | 0.000 | ||
| 9790 | 2020.06.23 21:00 | modify | 2680 | 0.10 | 120.518 | 116.218 | 124.018 | ||
| 9791 | 2020.06.24 14:00 | close | 2680 | 0.10 | 120.455 | 116.218 | 124.018 | -6.25 | 26794.66 |
| 9792 | 2020.06.24 14:00 | close | 2679 | 0.10 | 120.465 | 124.820 | 117.020 | 4.89 | 26799.55 |
| 9793 | 2020.06.24 18:00 | buy | 2681 | 0.10 | 120.563 | 0.000 | 0.000 | ||
| 9794 | 2020.06.24 18:00 | modify | 2681 | 0.10 | 120.563 | 116.263 | 124.063 | ||
| 9795 | 2020.06.25 12:00 | close | 2681 | 0.10 | 120.392 | 116.263 | 124.063 | -17.08 | 26782.47 |
| 9796 | 2020.06.26 18:00 | buy | 2682 | 0.10 | 120.255 | 0.000 | 0.000 | ||
| 9797 | 2020.06.26 18:00 | modify | 2682 | 0.10 | 120.255 | 115.955 | 123.755 | ||
| 9798 | 2020.06.30 12:00 | close | 2682 | 0.10 | 120.808 | 115.955 | 123.755 | 50.14 | 26832.61 |
| 9799 | 2020.06.30 19:00 | buy | 2683 | 0.10 | 121.130 | 0.000 | 0.000 | ||
| 9800 | 2020.06.30 19:00 | modify | 2683 | 0.10 | 121.130 | 116.830 | 124.630 | ||
| 9801 | 2020.07.01 07:00 | close | 2683 | 0.10 | 120.890 | 116.830 | 124.630 | -22.58 | 26810.03 |
| 9802 | 2020.07.01 19:00 | buy | 2684 | 0.10 | 121.050 | 0.000 | 0.000 | ||
| 9803 | 2020.07.01 19:00 | modify | 2684 | 0.10 | 121.050 | 116.750 | 124.550 | ||
| 9804 | 2020.07.01 23:00 | sell | 2685 | 0.10 | 120.915 | 0.000 | 0.000 | ||
| 9805 | 2020.07.01 23:00 | modify | 2685 | 0.10 | 120.915 | 125.215 | 117.415 | ||
| 9806 | 2020.07.02 08:00 | close | 2685 | 0.10 | 121.029 | 125.215 | 117.415 | -11.08 | 26798.95 |
| 9807 | 2020.07.02 18:00 | sell | 2686 | 0.10 | 120.849 | 0.000 | 0.000 | ||
| 9808 | 2020.07.02 18:00 | modify | 2686 | 0.10 | 120.849 | 125.149 | 117.349 | ||
| 9809 | 2020.07.02 22:00 | close | 2684 | 0.10 | 120.831 | 116.750 | 124.550 | -21.52 | 26777.43 |
| 9810 | 2020.07.03 18:00 | buy | 2687 | 0.10 | 120.890 | 0.000 | 0.000 | ||
| 9811 | 2020.07.03 18:00 | modify | 2687 | 0.10 | 120.890 | 116.590 | 124.390 | ||
| 9812 | 2020.07.06 02:00 | close | 2686 | 0.10 | 120.942 | 125.149 | 117.349 | -8.94 | 26768.49 |
| 9813 | 2020.07.06 22:00 | sell | 2688 | 0.10 | 121.400 | 0.000 | 0.000 | ||
| 9814 | 2020.07.06 22:00 | modify | 2688 | 0.10 | 121.400 | 125.700 | 117.900 | ||
| 9815 | 2020.07.07 11:00 | close | 2687 | 0.10 | 121.467 | 116.590 | 124.390 | 52.36 | 26820.85 |
| 9816 | 2020.07.07 15:00 | buy | 2689 | 0.10 | 121.624 | 0.000 | 0.000 | ||
| 9817 | 2020.07.07 15:00 | modify | 2689 | 0.10 | 121.624 | 117.324 | 125.124 | ||
| 9818 | 2020.07.08 14:00 | close | 2689 | 0.10 | 121.356 | 117.324 | 125.124 | -25.16 | 26795.69 |
| 9819 | 2020.07.08 14:00 | close | 2688 | 0.10 | 121.366 | 125.700 | 117.900 | 2.76 | 26798.45 |
| 9820 | 2020.07.08 15:00 | buy | 2690 | 0.10 | 121.385 | 0.000 | 0.000 | ||
| 9821 | 2020.07.08 15:00 | modify | 2690 | 0.10 | 121.385 | 117.085 | 124.885 | ||
| 9822 | 2020.07.09 18:00 | close | 2690 | 0.10 | 121.164 | 117.085 | 124.885 | -21.70 | 26776.74 |
| 9823 | 2020.07.10 17:00 | buy | 2691 | 0.10 | 120.676 | 0.000 | 0.000 | ||
| 9824 | 2020.07.10 17:00 | modify | 2691 | 0.10 | 120.676 | 116.376 | 124.176 | ||
| 9825 | 2020.07.13 17:00 | modify | 2691 | 0.10 | 120.676 | 119.581 | 124.176 | ||
| 9826 | 2020.07.13 18:00 | modify | 2691 | 0.10 | 120.676 | 119.729 | 124.176 | ||
| 9827 | 2020.07.13 21:00 | modify | 2691 | 0.10 | 120.676 | 119.731 | 124.176 | ||
| 9828 | 2020.07.14 14:00 | modify | 2691 | 0.10 | 120.676 | 119.914 | 124.176 | ||
| 9829 | 2020.07.14 15:00 | modify | 2691 | 0.10 | 120.676 | 119.961 | 124.176 | ||
| 9830 | 2020.07.14 17:00 | modify | 2691 | 0.10 | 120.676 | 120.016 | 124.176 | ||
| 9831 | 2020.07.14 18:00 | modify | 2691 | 0.10 | 120.676 | 120.040 | 124.176 | ||
| 9832 | 2020.07.14 19:00 | modify | 2691 | 0.10 | 120.676 | 120.071 | 124.176 | ||
| 9833 | 2020.07.15 02:00 | close | 2691 | 0.10 | 122.379 | 120.071 | 124.176 | 155.79 | 26932.53 |
| 9834 | 2020.07.16 15:00 | buy | 2692 | 0.10 | 122.235 | 0.000 | 0.000 | ||
| 9835 | 2020.07.16 15:00 | modify | 2692 | 0.10 | 122.235 | 117.935 | 125.735 | ||
| 9836 | 2020.07.17 00:00 | close | 2692 | 0.10 | 122.085 | 117.935 | 125.735 | -14.28 | 26918.26 |
| 9837 | 2020.07.30 17:00 | buy | 2693 | 0.10 | 123.875 | 0.000 | 0.000 | ||
| 9838 | 2020.07.30 17:00 | modify | 2693 | 0.10 | 123.875 | 119.575 | 127.375 | ||
| 9839 | 2020.07.31 17:00 | modify | 2693 | 0.10 | 123.875 | 122.757 | 127.375 | ||
| 9840 | 2020.07.31 18:00 | modify | 2693 | 0.10 | 123.875 | 122.871 | 127.375 | ||
| 9841 | 2020.07.31 23:00 | sell | 2694 | 0.10 | 124.695 | 0.000 | 0.000 | ||
| 9842 | 2020.07.31 23:00 | modify | 2694 | 0.10 | 124.695 | 128.995 | 121.195 | ||
| 9843 | 2020.08.03 00:00 | close | 2693 | 0.10 | 124.520 | 122.871 | 127.375 | 58.63 | 26976.88 |
| 9844 | 2020.08.03 19:00 | buy | 2695 | 0.10 | 124.679 | 0.000 | 0.000 | ||
| 9845 | 2020.08.03 19:00 | modify | 2695 | 0.10 | 124.679 | 120.379 | 128.179 | ||
| 9846 | 2020.08.04 06:00 | close | 2694 | 0.10 | 124.912 | 128.995 | 121.195 | -20.39 | 26956.49 |
| 9847 | 2020.08.04 16:00 | sell | 2696 | 0.10 | 124.514 | 0.000 | 0.000 | ||
| 9848 | 2020.08.04 16:00 | modify | 2696 | 0.10 | 124.514 | 128.814 | 121.014 | ||
| 9849 | 2020.08.04 18:00 | close | 2695 | 0.10 | 124.526 | 120.379 | 128.179 | -14.56 | 26941.93 |
| 9850 | 2020.08.05 04:00 | close | 2696 | 0.10 | 124.705 | 128.814 | 121.014 | -17.81 | 26924.13 |
| 9851 | 2020.08.06 22:00 | buy | 2697 | 0.10 | 125.378 | 0.000 | 0.000 | ||
| 9852 | 2020.08.06 22:00 | modify | 2697 | 0.10 | 125.378 | 121.078 | 128.878 | ||
| 9853 | 2020.08.07 06:00 | close | 2697 | 0.10 | 124.997 | 121.078 | 128.878 | -35.59 | 26888.54 |
| 9854 | 2020.08.13 20:00 | sell | 2698 | 0.10 | 126.298 | 0.000 | 0.000 | ||
| 9855 | 2020.08.13 20:00 | modify | 2698 | 0.10 | 126.298 | 130.598 | 122.798 | ||
| 9856 | 2020.08.14 23:00 | buy | 2699 | 0.10 | 126.169 | 0.000 | 0.000 | ||
| 9857 | 2020.08.14 23:00 | modify | 2699 | 0.10 | 126.169 | 121.869 | 129.669 | ||
| 9858 | 2020.08.17 05:00 | close | 2698 | 0.10 | 126.165 | 130.598 | 122.798 | 11.90 | 26900.44 |
| 9859 | 2020.08.17 15:00 | close | 2699 | 0.10 | 126.009 | 121.869 | 129.669 | -15.20 | 26885.24 |
| 9860 | 2020.08.18 16:00 | buy | 2700 | 0.10 | 125.903 | 0.000 | 0.000 | ||
| 9861 | 2020.08.18 16:00 | modify | 2700 | 0.10 | 125.903 | 121.603 | 129.403 | ||
| 9862 | 2020.08.18 20:00 | sell | 2701 | 0.10 | 125.732 | 0.000 | 0.000 | ||
| 9863 | 2020.08.18 20:00 | modify | 2701 | 0.10 | 125.732 | 130.032 | 122.232 | ||
| 9864 | 2020.08.19 14:00 | close | 2701 | 0.10 | 125.687 | 130.032 | 122.232 | 3.96 | 26889.21 |
| 9865 | 2020.08.19 14:00 | close | 2700 | 0.10 | 125.677 | 121.603 | 129.403 | -21.29 | 26867.92 |
| 9866 | 2020.08.19 17:00 | buy | 2702 | 0.10 | 125.917 | 0.000 | 0.000 | ||
| 9867 | 2020.08.19 17:00 | modify | 2702 | 0.10 | 125.917 | 121.617 | 129.417 | ||
| 9868 | 2020.08.19 20:00 | sell | 2703 | 0.10 | 125.583 | 0.000 | 0.000 | ||
| 9869 | 2020.08.19 20:00 | modify | 2703 | 0.10 | 125.583 | 129.883 | 122.083 | ||
| 9870 | 2020.08.19 21:00 | close | 2702 | 0.10 | 125.596 | 121.617 | 129.417 | -29.62 | 26838.30 |
| 9871 | 2020.08.20 19:00 | buy | 2704 | 0.10 | 125.511 | 0.000 | 0.000 | ||
| 9872 | 2020.08.20 19:00 | modify | 2704 | 0.10 | 125.511 | 121.211 | 129.011 | ||
| 9873 | 2020.08.21 02:00 | close | 2703 | 0.10 | 125.481 | 129.883 | 122.083 | 8.67 | 26846.96 |
| 9874 | 2020.08.21 11:00 | close | 2704 | 0.10 | 124.926 | 121.211 | 129.011 | -54.40 | 26792.57 |
| 9875 | 2020.08.24 20:00 | sell | 2705 | 0.10 | 124.939 | 0.000 | 0.000 | ||
| 9876 | 2020.08.24 20:00 | modify | 2705 | 0.10 | 124.939 | 129.239 | 121.439 | ||
| 9877 | 2020.08.26 14:00 | close | 2705 | 0.10 | 125.539 | 129.239 | 121.439 | -55.72 | 26736.84 |
| 9878 | 2020.08.27 14:00 | sell | 2706 | 0.10 | 125.236 | 0.000 | 0.000 | ||
| 9879 | 2020.08.27 14:00 | modify | 2706 | 0.10 | 125.236 | 129.536 | 121.736 | ||
| 9880 | 2020.08.27 17:00 | buy | 2707 | 0.10 | 125.400 | 0.000 | 0.000 | ||
| 9881 | 2020.08.27 17:00 | modify | 2707 | 0.10 | 125.400 | 121.100 | 128.900 | ||
| 9882 | 2020.08.27 20:00 | close | 2706 | 0.10 | 125.867 | 129.536 | 121.736 | -58.20 | 26678.64 |
| 9883 | 2020.08.28 06:00 | modify | 2707 | 0.10 | 125.400 | 124.201 | 128.900 | ||
| 9884 | 2020.08.28 07:00 | modify | 2707 | 0.10 | 125.400 | 124.541 | 128.900 | ||
| 9885 | 2020.08.28 14:00 | close | 2707 | 0.10 | 125.415 | 124.541 | 128.900 | 0.95 | 26679.60 |
| 9886 | 2020.09.01 20:00 | sell | 2708 | 0.10 | 126.521 | 0.000 | 0.000 | ||
| 9887 | 2020.09.01 20:00 | modify | 2708 | 0.10 | 126.521 | 130.821 | 123.021 | ||
| 9888 | 2020.09.02 14:00 | close | 2708 | 0.10 | 125.968 | 130.821 | 123.021 | 50.82 | 26730.42 |
| 9889 | 2020.09.03 13:00 | buy | 2709 | 0.10 | 125.789 | 0.000 | 0.000 | ||
| 9890 | 2020.09.03 13:00 | modify | 2709 | 0.10 | 125.789 | 121.489 | 129.289 | ||
| 9891 | 2020.09.03 21:00 | sell | 2710 | 0.10 | 125.625 | 0.000 | 0.000 | ||
| 9892 | 2020.09.03 21:00 | modify | 2710 | 0.10 | 125.625 | 129.925 | 122.125 | ||
| 9893 | 2020.09.07 14:00 | close | 2709 | 0.10 | 125.565 | 121.489 | 129.289 | -21.54 | 26708.88 |
| 9894 | 2020.09.09 04:00 | close | 2710 | 0.10 | 124.810 | 129.925 | 122.125 | 74.44 | 26783.31 |
| 9895 | 2020.09.09 14:00 | buy | 2711 | 0.10 | 124.769 | 0.000 | 0.000 | ||
| 9896 | 2020.09.09 14:00 | modify | 2711 | 0.10 | 124.769 | 120.469 | 128.269 | ||
| 9897 | 2020.09.10 16:00 | modify | 2711 | 0.10 | 124.769 | 123.848 | 128.269 | ||
| 9898 | 2020.09.10 17:00 | modify | 2711 | 0.10 | 124.769 | 124.080 | 128.269 | ||
| 9899 | 2020.09.10 22:00 | sell | 2712 | 0.10 | 125.482 | 0.000 | 0.000 | ||
32