USDJPY・5分足
HAKKO_USDJPY_M5
出品者Dana_EA開発いいね12335プロフィットファクター 2.83※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2018.04.09 02:00 | close | 500 | 0.80 | 106.899 | 108.004 | 106.864 | 78.58 | 27733.54 |
| 1501 | 2018.04.16 01:25 | sell | 501 | 0.80 | 107.570 | 0.000 | 0.000 | ||
| 1502 | 2018.04.16 01:25 | modify | 501 | 0.80 | 107.570 | 108.570 | 107.430 | ||
| 1503 | 2018.04.16 03:15 | close | 501 | 0.80 | 107.467 | 108.570 | 107.430 | 76.67 | 27810.21 |
| 1504 | 2018.04.20 01:30 | sell | 502 | 0.80 | 107.418 | 0.000 | 0.000 | ||
| 1505 | 2018.04.20 01:30 | modify | 502 | 0.80 | 107.418 | 108.418 | 107.278 | ||
| 1506 | 2018.04.20 08:10 | close | 502 | 0.80 | 107.635 | 108.418 | 107.278 | -161.29 | 27648.92 |
| 1507 | 2018.04.25 01:20 | sell | 503 | 0.80 | 108.863 | 0.000 | 0.000 | ||
| 1508 | 2018.04.25 01:20 | modify | 503 | 0.80 | 108.863 | 109.863 | 108.723 | ||
| 1509 | 2018.04.25 03:00 | close | 503 | 0.80 | 108.807 | 109.863 | 108.723 | 41.17 | 27690.09 |
| 1510 | 2018.04.30 01:50 | sell | 504 | 0.80 | 109.144 | 0.000 | 0.000 | ||
| 1511 | 2018.04.30 01:50 | modify | 504 | 0.80 | 109.144 | 110.144 | 109.004 | ||
| 1512 | 2018.04.30 02:45 | close | 504 | 0.80 | 109.106 | 110.144 | 109.004 | 27.86 | 27717.95 |
| 1513 | 2018.05.18 23:20 | sell | 505 | 0.80 | 110.766 | 0.000 | 0.000 | ||
| 1514 | 2018.05.18 23:20 | modify | 505 | 0.80 | 110.766 | 111.766 | 110.626 | ||
| 1515 | 2018.05.21 09:00 | close | 505 | 0.80 | 111.313 | 111.766 | 110.626 | -402.52 | 27315.43 |
| 1516 | 2018.05.23 23:30 | buy | 506 | 0.80 | 110.021 | 0.000 | 0.000 | ||
| 1517 | 2018.05.23 23:30 | modify | 506 | 0.80 | 110.021 | 109.021 | 110.161 | ||
| 1518 | 2018.05.24 02:15 | close | 506 | 0.80 | 110.028 | 109.021 | 110.161 | 16.96 | 27332.38 |
| 1519 | 2018.05.25 23:05 | sell | 507 | 0.80 | 109.491 | 0.000 | 0.000 | ||
| 1520 | 2018.05.25 23:05 | modify | 507 | 0.80 | 109.491 | 110.491 | 109.351 | ||
| 1521 | 2018.05.26 00:30 | close | 507 | 0.80 | 109.418 | 110.491 | 109.351 | 53.37 | 27385.75 |
| 1522 | 2018.05.31 23:20 | sell | 508 | 0.80 | 108.836 | 0.000 | 0.000 | ||
| 1523 | 2018.05.31 23:20 | modify | 508 | 0.80 | 108.836 | 109.836 | 108.696 | ||
| 1524 | 2018.06.01 02:00 | close | 508 | 0.80 | 108.778 | 109.836 | 108.696 | 33.27 | 27419.02 |
| 1525 | 2018.06.11 00:05 | buy | 509 | 0.80 | 109.327 | 0.000 | 0.000 | ||
| 1526 | 2018.06.11 00:05 | modify | 509 | 0.80 | 109.327 | 108.327 | 109.467 | ||
| 1527 | 2018.06.11 01:10 | close | 509 | 0.80 | 109.430 | 108.327 | 109.467 | 75.30 | 27494.32 |
| 1528 | 2018.06.14 01:00 | buy | 510 | 0.80 | 110.258 | 0.000 | 0.000 | ||
| 1529 | 2018.06.14 01:00 | modify | 510 | 0.80 | 110.258 | 109.258 | 110.398 | ||
| 1530 | 2018.06.14 03:30 | close | 510 | 0.80 | 110.295 | 109.258 | 110.398 | 26.84 | 27521.16 |
| 1531 | 2018.06.15 01:55 | buy | 511 | 0.80 | 110.526 | 0.000 | 0.000 | ||
| 1532 | 2018.06.15 01:55 | modify | 511 | 0.80 | 110.526 | 109.526 | 110.666 | ||
| 1533 | 2018.06.15 02:05 | close | 511 | 0.80 | 110.619 | 109.526 | 110.666 | 67.26 | 27588.42 |
| 1534 | 2018.06.29 23:00 | buy | 512 | 0.80 | 110.714 | 0.000 | 0.000 | ||
| 1535 | 2018.06.29 23:00 | modify | 512 | 0.80 | 110.714 | 109.714 | 110.854 | ||
| 1536 | 2018.07.02 00:25 | close | 512 | 0.80 | 110.813 | 109.714 | 110.854 | 75.43 | 27663.85 |
| 1537 | 2018.07.24 00:35 | buy | 513 | 0.80 | 111.295 | 0.000 | 0.000 | ||
| 1538 | 2018.07.24 00:35 | modify | 513 | 0.80 | 111.295 | 110.295 | 111.435 | ||
| 1539 | 2018.07.24 01:50 | close | 513 | 0.80 | 111.366 | 110.295 | 111.435 | 51.00 | 27714.85 |
| 1540 | 2018.08.01 01:55 | buy | 514 | 0.80 | 111.723 | 0.000 | 0.000 | ||
| 1541 | 2018.08.01 01:55 | modify | 514 | 0.80 | 111.723 | 110.723 | 111.863 | ||
| 1542 | 2018.08.01 03:00 | close | 514 | 0.80 | 111.821 | 110.723 | 111.863 | 70.11 | 27784.96 |
| 1543 | 2018.08.13 00:05 | buy | 515 | 0.80 | 110.468 | 0.000 | 0.000 | ||
| 1544 | 2018.08.13 00:05 | modify | 515 | 0.80 | 110.468 | 109.468 | 110.608 | ||
| 1545 | 2018.08.13 01:10 | t/p | 515 | 0.80 | 110.608 | 109.468 | 110.608 | 101.26 | 27886.22 |
| 1546 | 2018.08.21 23:50 | buy | 516 | 0.80 | 110.216 | 0.000 | 0.000 | ||
| 1547 | 2018.08.21 23:50 | modify | 516 | 0.80 | 110.216 | 109.216 | 110.356 | ||
| 1548 | 2018.08.22 03:55 | close | 516 | 0.80 | 110.145 | 109.216 | 110.356 | -47.61 | 27838.60 |
| 1549 | 2018.08.24 23:55 | sell | 517 | 0.80 | 111.248 | 0.000 | 0.000 | ||
| 1550 | 2018.08.24 23:55 | modify | 517 | 0.80 | 111.248 | 112.248 | 111.108 | ||
| 1551 | 2018.08.27 01:45 | close | 517 | 0.80 | 111.244 | 112.248 | 111.108 | -6.51 | 27832.09 |
| 1552 | 2018.10.25 23:10 | buy | 518 | 0.80 | 112.440 | 0.000 | 0.000 | ||
| 1553 | 2018.10.25 23:10 | modify | 518 | 0.80 | 112.440 | 111.440 | 112.580 | ||
| 1554 | 2018.10.26 03:55 | close | 518 | 0.80 | 112.401 | 111.440 | 112.580 | -23.80 | 27808.29 |
| 1555 | 2018.11.07 23:20 | sell | 519 | 0.80 | 113.551 | 0.000 | 0.000 | ||
| 1556 | 2018.11.07 23:20 | modify | 519 | 0.80 | 113.551 | 114.551 | 113.411 | ||
| 1557 | 2018.11.08 07:55 | close | 519 | 0.80 | 113.649 | 114.551 | 113.411 | -97.15 | 27711.14 |
| 1558 | 2018.11.30 23:00 | buy | 520 | 0.80 | 113.509 | 0.000 | 0.000 | ||
| 1559 | 2018.11.30 23:00 | modify | 520 | 0.80 | 113.509 | 112.509 | 113.649 | ||
| 1560 | 2018.12.03 00:01 | t/p | 520 | 0.80 | 113.649 | 112.509 | 113.649 | 102.51 | 27813.64 |
| 1561 | 2018.12.03 00:05 | sell | 521 | 0.80 | 113.642 | 0.000 | 0.000 | ||
| 1562 | 2018.12.03 00:05 | modify | 521 | 0.80 | 113.642 | 114.642 | 113.502 | ||
| 1563 | 2018.12.03 02:55 | close | 521 | 0.80 | 113.609 | 114.642 | 113.502 | 23.24 | 27836.88 |
| 1564 | 2018.12.06 22:35 | sell | 522 | 0.80 | 112.679 | 0.000 | 0.000 | ||
| 1565 | 2018.12.06 22:35 | modify | 522 | 0.80 | 112.679 | 113.679 | 112.539 | ||
| 1566 | 2018.12.07 02:25 | close | 522 | 0.80 | 112.690 | 113.679 | 112.539 | -17.20 | 27819.68 |
| 1567 | 2018.12.21 23:50 | buy | 523 | 0.80 | 111.226 | 0.000 | 0.000 | ||
| 1568 | 2018.12.21 23:50 | modify | 523 | 0.80 | 111.226 | 110.226 | 111.366 | ||
| 1569 | 2018.12.24 04:10 | close | 523 | 0.80 | 111.054 | 110.226 | 111.366 | -119.94 | 27699.74 |
| 1570 | 2018.12.28 22:55 | buy | 524 | 0.80 | 110.194 | 0.000 | 0.000 | ||
| 1571 | 2018.12.28 22:55 | modify | 524 | 0.80 | 110.194 | 109.194 | 110.334 | ||
| 1572 | 2018.12.31 00:05 | close | 524 | 0.80 | 110.307 | 109.194 | 110.334 | 85.91 | 27785.64 |
| 1573 | 2019.01.03 22:10 | buy | 525 | 0.80 | 107.502 | 0.000 | 0.000 | ||
| 1574 | 2019.01.03 22:10 | modify | 525 | 0.80 | 107.502 | 106.502 | 107.642 | ||
| 1575 | 2019.01.03 23:47 | t/p | 525 | 0.80 | 107.642 | 106.502 | 107.642 | 104.05 | 27889.69 |
| 1576 | 2019.01.08 22:40 | sell | 526 | 0.80 | 108.761 | 0.000 | 0.000 | ||
| 1577 | 2019.01.08 22:40 | modify | 526 | 0.80 | 108.761 | 109.761 | 108.621 | ||
| 1578 | 2019.01.09 02:00 | close | 526 | 0.80 | 108.759 | 109.761 | 108.621 | -7.92 | 27881.77 |
| 1579 | 2019.01.22 23:10 | sell | 527 | 0.80 | 109.426 | 0.000 | 0.000 | ||
| 1580 | 2019.01.22 23:10 | modify | 527 | 0.80 | 109.426 | 110.426 | 109.286 | ||
| 1581 | 2019.01.23 07:15 | close | 527 | 0.80 | 109.651 | 110.426 | 109.286 | -173.55 | 27708.22 |
| 1582 | 2019.01.25 22:55 | buy | 528 | 0.80 | 109.503 | 0.000 | 0.000 | ||
| 1583 | 2019.01.25 22:55 | modify | 528 | 0.80 | 109.503 | 108.503 | 109.643 | ||
| 1584 | 2019.01.28 04:10 | close | 528 | 0.80 | 109.420 | 108.503 | 109.643 | -56.72 | 27651.50 |
| 1585 | 2019.01.29 22:00 | buy | 529 | 0.80 | 109.276 | 0.000 | 0.000 | ||
| 1586 | 2019.01.29 22:00 | modify | 529 | 0.80 | 109.276 | 108.276 | 109.416 | ||
| 1587 | 2019.01.29 23:30 | close | 529 | 0.80 | 109.357 | 108.276 | 109.416 | 59.26 | 27710.76 |
| 1588 | 2019.03.04 00:05 | buy | 530 | 0.80 | 111.858 | 0.000 | 0.000 | ||
| 1589 | 2019.03.04 00:05 | modify | 530 | 0.80 | 111.858 | 110.858 | 111.998 | ||
| 1590 | 2019.03.04 01:30 | close | 530 | 0.80 | 111.934 | 110.858 | 111.998 | 54.32 | 27765.08 |
| 1591 | 2019.03.08 23:45 | sell | 531 | 0.80 | 111.162 | 0.000 | 0.000 | ||
| 1592 | 2019.03.08 23:45 | modify | 531 | 0.80 | 111.162 | 112.162 | 111.022 | ||
| 1593 | 2019.03.11 00:00 | t/p | 531 | 0.80 | 111.022 | 112.162 | 111.022 | 91.49 | 27856.57 |
| 1594 | 2019.03.11 00:05 | buy | 532 | 0.80 | 111.045 | 0.000 | 0.000 | ||
| 1595 | 2019.03.11 00:05 | modify | 532 | 0.80 | 111.045 | 110.045 | 111.185 | ||
| 1596 | 2019.03.11 00:45 | close | 532 | 0.80 | 111.120 | 110.045 | 111.185 | 54.00 | 27910.57 |
| 1597 | 2019.03.14 01:15 | sell | 533 | 0.80 | 111.290 | 0.000 | 0.000 | ||
| 1598 | 2019.03.14 01:15 | modify | 533 | 0.80 | 111.290 | 112.290 | 111.150 | ||
| 1599 | 2019.03.14 02:15 | close | 533 | 0.80 | 111.188 | 112.290 | 111.150 | 73.39 | 27983.96 |
| 1600 | 2019.03.15 00:05 | buy | 534 | 0.80 | 111.631 | 0.000 | 0.000 | ||
| 1601 | 2019.03.15 00:05 | modify | 534 | 0.80 | 111.631 | 110.631 | 111.771 | ||
| 1602 | 2019.03.15 02:00 | close | 534 | 0.80 | 111.685 | 110.631 | 111.771 | 38.68 | 28022.64 |
| 1603 | 2019.04.15 00:05 | buy | 535 | 0.80 | 111.966 | 0.000 | 0.000 | ||
| 1604 | 2019.04.15 00:05 | modify | 535 | 0.80 | 111.966 | 110.966 | 112.106 | ||
| 1605 | 2019.04.15 01:45 | close | 535 | 0.80 | 112.001 | 110.966 | 112.106 | 25.00 | 28047.64 |
| 1606 | 2019.04.18 00:10 | buy | 536 | 0.80 | 112.029 | 0.000 | 0.000 | ||
| 1607 | 2019.04.18 00:10 | modify | 536 | 0.80 | 112.029 | 111.029 | 112.169 | ||
| 1608 | 2019.04.18 02:15 | close | 536 | 0.80 | 112.050 | 111.029 | 112.169 | 14.99 | 28062.63 |
| 1609 | 2019.05.07 00:01 | buy | 537 | 0.80 | 110.716 | 0.000 | 0.000 | ||
| 1610 | 2019.05.07 00:01 | modify | 537 | 0.80 | 110.716 | 109.716 | 110.856 | ||
| 1611 | 2019.05.07 02:45 | close | 537 | 0.80 | 110.781 | 109.716 | 110.856 | 46.94 | 28109.57 |
| 1612 | 2019.05.27 01:55 | sell | 538 | 0.80 | 109.397 | 0.000 | 0.000 | ||
| 1613 | 2019.05.27 01:55 | modify | 538 | 0.80 | 109.397 | 110.397 | 109.257 | ||
| 1614 | 2019.05.27 07:00 | close | 538 | 0.80 | 109.452 | 110.397 | 109.257 | -40.20 | 28069.37 |
| 1615 | 2019.05.28 01:00 | buy | 539 | 0.80 | 109.475 | 0.000 | 0.000 | ||
| 1616 | 2019.05.28 01:00 | modify | 539 | 0.80 | 109.475 | 108.475 | 109.615 | ||
| 1617 | 2019.05.28 01:35 | close | 539 | 0.80 | 109.513 | 108.475 | 109.615 | 27.76 | 28097.13 |
| 1618 | 2019.06.05 01:05 | sell | 540 | 0.80 | 108.180 | 0.000 | 0.000 | ||
| 1619 | 2019.06.05 01:05 | modify | 540 | 0.80 | 108.180 | 109.180 | 108.040 | ||
| 1620 | 2019.06.05 03:10 | close | 540 | 0.80 | 108.178 | 109.180 | 108.040 | 1.48 | 28098.61 |
| 1621 | 2019.06.06 01:00 | buy | 541 | 0.80 | 108.284 | 0.000 | 0.000 | ||
| 1622 | 2019.06.06 01:00 | modify | 541 | 0.80 | 108.284 | 107.284 | 108.424 | ||
| 1623 | 2019.06.06 03:10 | close | 541 | 0.80 | 108.374 | 107.284 | 108.424 | 66.44 | 28165.05 |
| 1624 | 2019.06.10 00:05 | sell | 542 | 0.80 | 108.451 | 0.000 | 0.000 | ||
| 1625 | 2019.06.10 00:05 | modify | 542 | 0.80 | 108.451 | 109.451 | 108.311 | ||
| 1626 | 2019.06.10 03:25 | close | 542 | 0.80 | 108.397 | 109.451 | 108.311 | 39.85 | 28204.90 |
| 1627 | 2019.06.17 00:10 | buy | 543 | 0.80 | 108.478 | 0.000 | 0.000 | ||
| 1628 | 2019.06.17 00:10 | modify | 543 | 0.80 | 108.478 | 107.478 | 108.618 | ||
| 1629 | 2019.06.17 01:10 | close | 543 | 0.80 | 108.528 | 107.478 | 108.618 | 36.86 | 28241.76 |
| 1630 | 2019.06.19 01:45 | sell | 544 | 0.80 | 108.480 | 0.000 | 0.000 | ||
| 1631 | 2019.06.19 01:45 | modify | 544 | 0.80 | 108.480 | 109.480 | 108.340 | ||
| 1632 | 2019.06.19 05:05 | close | 544 | 0.80 | 108.530 | 109.480 | 108.340 | -36.86 | 28204.90 |
| 1633 | 2019.07.04 00:05 | buy | 545 | 0.80 | 107.798 | 0.000 | 0.000 | ||
| 1634 | 2019.07.04 00:05 | modify | 545 | 0.80 | 107.798 | 106.798 | 107.938 | ||
| 1635 | 2019.07.04 05:50 | close | 545 | 0.80 | 107.751 | 106.798 | 107.938 | -34.90 | 28170.00 |
| 1636 | 2019.07.08 01:20 | sell | 546 | 0.80 | 108.546 | 0.000 | 0.000 | ||
| 1637 | 2019.07.08 01:20 | modify | 546 | 0.80 | 108.546 | 109.546 | 108.406 | ||
| 1638 | 2019.07.08 02:55 | close | 546 | 0.80 | 108.483 | 109.546 | 108.406 | 46.46 | 28216.46 |
| 1639 | 2019.07.09 00:50 | buy | 547 | 0.80 | 108.694 | 0.000 | 0.000 | ||
| 1640 | 2019.07.09 00:50 | modify | 547 | 0.80 | 108.694 | 107.694 | 108.834 | ||
| 1641 | 2019.07.09 01:20 | close | 547 | 0.80 | 108.719 | 107.694 | 108.834 | 18.40 | 28234.86 |
| 1642 | 2019.07.19 01:25 | sell | 548 | 0.80 | 107.522 | 0.000 | 0.000 | ||
| 1643 | 2019.07.19 01:25 | modify | 548 | 0.80 | 107.522 | 108.522 | 107.382 | ||
| 1644 | 2019.07.19 02:33 | t/p | 548 | 0.80 | 107.382 | 108.522 | 107.382 | 104.30 | 28339.16 |
| 1645 | 2019.07.25 00:20 | buy | 549 | 0.80 | 108.133 | 0.000 | 0.000 | ||
| 1646 | 2019.07.25 00:20 | modify | 549 | 0.80 | 108.133 | 107.133 | 108.273 | ||
| 1647 | 2019.07.25 02:10 | close | 549 | 0.80 | 108.172 | 107.133 | 108.273 | 28.84 | 28368.00 |
| 1648 | 2019.08.02 01:55 | sell | 550 | 0.80 | 107.517 | 0.000 | 0.000 | ||
| 1649 | 2019.08.02 01:55 | modify | 550 | 0.80 | 107.517 | 108.517 | 107.377 | ||
| 1650 | 2019.08.02 02:23 | t/p | 550 | 0.80 | 107.377 | 108.517 | 107.377 | 104.31 | 28472.31 |
| 1651 | 2019.08.09 00:10 | buy | 551 | 0.80 | 105.815 | 0.000 | 0.000 | ||
| 1652 | 2019.08.09 00:10 | modify | 551 | 0.80 | 105.815 | 104.815 | 105.955 | ||
| 1653 | 2019.08.09 03:00 | close | 551 | 0.80 | 105.875 | 104.815 | 105.955 | 45.34 | 28517.65 |
| 1654 | 2019.08.13 00:35 | buy | 552 | 0.80 | 105.173 | 0.000 | 0.000 | ||
| 1655 | 2019.08.13 00:35 | modify | 552 | 0.80 | 105.173 | 104.173 | 105.313 | ||
| 1656 | 2019.08.13 01:20 | close | 552 | 0.80 | 105.266 | 104.173 | 105.313 | 70.68 | 28588.33 |
| 1657 | 2019.08.29 23:05 | buy | 553 | 0.80 | 106.484 | 0.000 | 0.000 | ||
| 1658 | 2019.08.29 23:05 | modify | 553 | 0.80 | 106.484 | 105.484 | 106.624 | ||
| 1659 | 2019.08.30 02:05 | close | 553 | 0.80 | 106.522 | 105.484 | 106.624 | 32.50 | 28620.82 |
| 1660 | 2019.09.03 23:55 | buy | 554 | 0.80 | 105.916 | 0.000 | 0.000 | ||
| 1661 | 2019.09.03 23:55 | modify | 554 | 0.80 | 105.916 | 104.916 | 106.056 | ||
| 1662 | 2019.09.04 04:10 | close | 554 | 0.80 | 105.945 | 104.916 | 106.056 | 25.86 | 28646.68 |
| 1663 | 2019.09.16 00:05 | buy | 555 | 0.80 | 107.550 | 0.000 | 0.000 | ||
| 1664 | 2019.09.16 00:05 | modify | 555 | 0.80 | 107.550 | 106.550 | 107.690 | ||
| 1665 | 2019.09.16 00:29 | t/p | 555 | 0.80 | 107.690 | 106.550 | 107.690 | 104.00 | 28750.68 |
| 1666 | 2019.09.23 00:05 | sell | 556 | 0.80 | 107.700 | 0.000 | 0.000 | ||
| 1667 | 2019.09.23 00:05 | modify | 556 | 0.80 | 107.700 | 108.700 | 107.560 | ||
| 1668 | 2019.09.23 02:15 | close | 556 | 0.80 | 107.627 | 108.700 | 107.560 | 54.26 | 28804.94 |
| 1669 | 2019.10.07 00:05 | buy | 557 | 0.80 | 106.690 | 0.000 | 0.000 | ||
| 1670 | 2019.10.07 00:05 | modify | 557 | 0.80 | 106.690 | 105.690 | 106.830 | ||
| 1671 | 2019.10.07 01:45 | close | 557 | 0.80 | 106.825 | 105.690 | 106.830 | 101.10 | 28906.04 |
| 1672 | 2019.10.10 01:25 | buy | 558 | 0.80 | 107.202 | 0.000 | 0.000 | ||
| 1673 | 2019.10.10 01:25 | modify | 558 | 0.80 | 107.202 | 106.202 | 107.342 | ||
| 1674 | 2019.10.10 03:02 | t/p | 558 | 0.80 | 107.342 | 106.202 | 107.342 | 104.33 | 29010.37 |
| 1675 | 2019.10.24 00:20 | buy | 559 | 0.80 | 108.630 | 0.000 | 0.000 | ||
| 1676 | 2019.10.24 00:20 | modify | 559 | 0.80 | 108.630 | 107.630 | 108.770 | ||
| 1677 | 2019.10.24 00:40 | close | 559 | 0.80 | 108.662 | 107.630 | 108.770 | 23.56 | 29033.93 |
| 1678 | 2019.11.06 23:35 | sell | 560 | 0.80 | 108.984 | 0.000 | 0.000 | ||
| 1679 | 2019.11.06 23:35 | modify | 560 | 0.80 | 108.984 | 109.984 | 108.844 | ||
| 1680 | 2019.11.07 01:10 | close | 560 | 0.80 | 108.947 | 109.984 | 108.844 | -1.00 | 29032.92 |
| 1681 | 2019.11.07 22:15 | buy | 561 | 0.80 | 109.254 | 0.000 | 0.000 | ||
| 1682 | 2019.11.07 22:15 | modify | 561 | 0.80 | 109.254 | 108.254 | 109.394 | ||
| 1683 | 2019.11.08 01:35 | close | 561 | 0.80 | 109.301 | 108.254 | 109.394 | 38.36 | 29071.28 |
| 1684 | 2019.11.08 23:45 | sell | 562 | 0.80 | 109.236 | 0.000 | 0.000 | ||
| 1685 | 2019.11.08 23:45 | modify | 562 | 0.80 | 109.236 | 110.236 | 109.096 | ||
| 1686 | 2019.11.11 02:00 | close | 562 | 0.80 | 109.206 | 110.236 | 109.096 | 12.59 | 29083.87 |
| 1687 | 2019.11.14 22:45 | sell | 563 | 0.80 | 108.440 | 0.000 | 0.000 | ||
| 1688 | 2019.11.14 22:45 | modify | 563 | 0.80 | 108.440 | 109.440 | 108.300 | ||
| 1689 | 2019.11.15 01:20 | close | 563 | 0.80 | 108.395 | 109.440 | 108.300 | 23.82 | 29107.69 |
| 1690 | 2019.11.21 00:30 | buy | 564 | 0.80 | 108.504 | 0.000 | 0.000 | ||
| 1691 | 2019.11.21 00:30 | modify | 564 | 0.80 | 108.504 | 107.504 | 108.644 | ||
| 1692 | 2019.11.21 04:25 | close | 564 | 0.80 | 108.483 | 107.504 | 108.644 | -15.49 | 29092.20 |
| 1693 | 2019.11.21 23:10 | buy | 565 | 0.80 | 108.589 | 0.000 | 0.000 | ||
| 1694 | 2019.11.21 23:10 | modify | 565 | 0.80 | 108.589 | 107.589 | 108.729 | ||
| 1695 | 2019.11.22 02:40 | close | 565 | 0.80 | 108.626 | 107.589 | 108.729 | 31.21 | 29123.40 |
| 1696 | 2019.12.02 00:05 | sell | 566 | 0.80 | 109.515 | 0.000 | 0.000 | ||
| 1697 | 2019.12.02 00:05 | modify | 566 | 0.80 | 109.515 | 110.515 | 109.375 | ||
| 1698 | 2019.12.02 06:15 | close | 566 | 0.80 | 109.679 | 110.515 | 109.375 | -119.62 | 29003.78 |
| 1699 | 2019.12.09 00:05 | sell | 567 | 0.80 | 108.622 | 0.000 | 0.000 | ||
| 1700 | 2019.12.09 00:05 | modify | 567 | 0.80 | 108.622 | 109.622 | 108.482 | ||
| 1701 | 2019.12.09 02:05 | close | 567 | 0.80 | 108.580 | 109.622 | 108.482 | 30.94 | 29034.72 |
| 1702 | 2019.12.19 22:20 | sell | 568 | 0.80 | 109.296 | 0.000 | 0.000 | ||
| 1703 | 2019.12.19 22:20 | modify | 568 | 0.80 | 109.296 | 110.296 | 109.156 | ||
| 1704 | 2019.12.20 02:30 | close | 568 | 0.80 | 109.336 | 110.296 | 109.156 | -38.66 | 28996.06 |
| 1705 | 2019.12.23 00:15 | buy | 569 | 0.80 | 109.410 | 0.000 | 0.000 | ||
| 1706 | 2019.12.23 00:15 | modify | 569 | 0.80 | 109.410 | 108.410 | 109.550 | ||
| 1707 | 2019.12.23 01:05 | close | 569 | 0.80 | 109.459 | 108.410 | 109.550 | 35.81 | 29031.87 |
| 1708 | 2019.12.27 00:05 | buy | 570 | 0.80 | 109.545 | 0.000 | 0.000 | ||
| 1709 | 2019.12.27 00:05 | modify | 570 | 0.80 | 109.545 | 108.545 | 109.685 | ||
| 1710 | 2019.12.27 07:15 | close | 570 | 0.80 | 109.460 | 108.545 | 109.685 | -62.12 | 28969.75 |
| 1711 | 2019.12.27 23:45 | sell | 571 | 0.80 | 109.484 | 0.000 | 0.000 | ||
| 1712 | 2019.12.27 23:45 | modify | 571 | 0.80 | 109.484 | 110.484 | 109.344 | ||
| 1713 | 2019.12.30 01:00 | close | 571 | 0.80 | 109.445 | 110.484 | 109.344 | 19.12 | 28988.87 |
| 1714 | 2020.01.07 00:01 | buy | 572 | 0.80 | 108.319 | 0.000 | 0.000 | ||
| 1715 | 2020.01.07 00:01 | modify | 572 | 0.80 | 108.319 | 107.319 | 108.459 | ||
| 1716 | 2020.01.07 01:05 | close | 572 | 0.80 | 108.402 | 107.319 | 108.459 | 61.25 | 29050.12 |
| 1717 | 2020.01.07 23:35 | buy | 573 | 0.80 | 108.453 | 0.000 | 0.000 | ||
| 1718 | 2020.01.07 23:35 | modify | 573 | 0.80 | 108.453 | 107.453 | 108.593 | ||
| 1719 | 2020.01.08 04:05 | close | 573 | 0.80 | 108.192 | 107.453 | 108.593 | -189.03 | 28861.09 |
| 1720 | 2020.01.08 22:50 | buy | 574 | 0.80 | 109.011 | 0.000 | 0.000 | ||
| 1721 | 2020.01.08 22:50 | modify | 574 | 0.80 | 109.011 | 108.011 | 109.151 | ||
| 1722 | 2020.01.08 23:14 | t/p | 574 | 0.80 | 109.151 | 108.011 | 109.151 | 102.61 | 28963.70 |
| 1723 | 2020.01.29 22:00 | buy | 575 | 0.80 | 109.042 | 0.000 | 0.000 | ||
| 1724 | 2020.01.29 22:00 | modify | 575 | 0.80 | 109.042 | 108.042 | 109.182 | ||
| 1725 | 2020.01.30 06:45 | close | 575 | 0.80 | 108.917 | 108.042 | 109.182 | -79.94 | 28883.75 |
| 1726 | 2020.01.30 22:05 | sell | 576 | 0.80 | 108.835 | 0.000 | 0.000 | ||
| 1727 | 2020.01.30 22:05 | modify | 576 | 0.80 | 108.835 | 109.835 | 108.695 | ||
| 1728 | 2020.01.31 01:55 | close | 576 | 0.80 | 108.901 | 109.835 | 108.695 | -57.87 | 28825.88 |
| 1729 | 2020.02.10 23:55 | sell | 577 | 0.80 | 109.761 | 0.000 | 0.000 | ||
| 1730 | 2020.02.10 23:55 | modify | 577 | 0.80 | 109.761 | 110.761 | 109.621 | ||
| 1731 | 2020.02.11 02:15 | close | 577 | 0.80 | 109.757 | 110.761 | 109.621 | -6.47 | 28819.41 |
| 1732 | 2020.02.17 23:10 | buy | 578 | 0.80 | 109.911 | 0.000 | 0.000 | ||
| 1733 | 2020.02.17 23:10 | modify | 578 | 0.80 | 109.911 | 108.911 | 110.051 | ||
| 1734 | 2020.02.18 06:35 | close | 578 | 0.80 | 109.730 | 108.911 | 110.051 | -128.00 | 28691.41 |
| 1735 | 2020.02.20 23:30 | sell | 579 | 0.80 | 112.145 | 0.000 | 0.000 | ||
| 1736 | 2020.02.20 23:30 | modify | 579 | 0.80 | 112.145 | 113.145 | 112.005 | ||
| 1737 | 2020.02.21 00:15 | close | 579 | 0.80 | 112.068 | 113.145 | 112.005 | 45.58 | 28736.99 |
| 1738 | 2020.03.12 23:15 | buy | 580 | 0.80 | 104.745 | 0.000 | 0.000 | ||
| 1739 | 2020.03.12 23:15 | modify | 580 | 0.80 | 104.745 | 103.745 | 104.885 | ||
| 1740 | 2020.03.12 23:42 | t/p | 580 | 0.80 | 104.885 | 103.745 | 104.885 | 106.78 | 28843.77 |
| 1741 | 2020.03.16 00:05 | buy | 581 | 0.80 | 107.023 | 0.000 | 0.000 | ||
| 1742 | 2020.03.16 00:05 | modify | 581 | 0.80 | 107.023 | 106.023 | 107.163 | ||
| 1743 | 2020.03.16 00:55 | t/p | 581 | 0.80 | 107.163 | 106.023 | 107.163 | 104.51 | 28948.28 |
| 1744 | 2020.03.18 01:25 | buy | 582 | 0.80 | 107.370 | 0.000 | 0.000 | ||
| 1745 | 2020.03.18 01:25 | modify | 582 | 0.80 | 107.370 | 106.370 | 107.510 | ||
| 1746 | 2020.03.18 03:05 | close | 582 | 0.80 | 107.494 | 106.370 | 107.510 | 92.28 | 29040.56 |
| 1747 | 2020.03.23 00:15 | buy | 583 | 0.80 | 110.793 | 0.000 | 0.000 | ||
| 1748 | 2020.03.23 00:15 | modify | 583 | 0.80 | 110.793 | 109.793 | 110.933 | ||
| 1749 | 2020.03.23 01:19 | t/p | 583 | 0.80 | 110.933 | 109.793 | 110.933 | 100.96 | 29141.52 |
| 1750 | 2020.03.24 01:35 | buy | 584 | 0.80 | 110.984 | 0.000 | 0.000 | ||
| 1751 | 2020.03.24 01:35 | modify | 584 | 0.80 | 110.984 | 109.984 | 111.124 | ||
| 1752 | 2020.03.24 02:01 | t/p | 584 | 0.80 | 111.124 | 109.984 | 111.124 | 100.79 | 29242.31 |
| 1753 | 2020.03.25 00:01 | buy | 585 | 0.80 | 111.226 | 0.000 | 0.000 | ||
| 1754 | 2020.03.25 00:01 | modify | 585 | 0.80 | 111.226 | 110.226 | 111.366 | ||
| 1755 | 2020.03.25 00:11 | t/p | 585 | 0.80 | 111.366 | 110.226 | 111.366 | 100.57 | 29342.88 |
| 1756 | 2020.04.06 01:10 | sell | 586 | 0.80 | 108.549 | 0.000 | 0.000 | ||
| 1757 | 2020.04.06 01:10 | modify | 586 | 0.80 | 108.549 | 109.549 | 108.409 | ||
| 1758 | 2020.04.06 01:17 | t/p | 586 | 0.80 | 108.409 | 109.549 | 108.409 | 103.31 | 29446.19 |
| 1759 | 2020.04.13 23:10 | sell | 587 | 0.80 | 107.725 | 0.000 | 0.000 | ||
| 1760 | 2020.04.13 23:10 | modify | 587 | 0.80 | 107.725 | 108.725 | 107.585 | ||
| 1761 | 2020.04.14 02:10 | close | 587 | 0.80 | 107.694 | 108.725 | 107.585 | 13.64 | 29459.83 |
| 1762 | 2020.04.22 00:50 | buy | 588 | 0.80 | 107.665 | 0.000 | 0.000 | ||
| 1763 | 2020.04.22 00:50 | modify | 588 | 0.80 | 107.665 | 106.665 | 107.805 | ||
| 1764 | 2020.04.22 01:05 | close | 588 | 0.80 | 107.781 | 106.665 | 107.805 | 86.10 | 29545.93 |
| 1765 | 2020.04.27 00:10 | sell | 589 | 0.80 | 107.586 | 0.000 | 0.000 | ||
| 1766 | 2020.04.27 00:10 | modify | 589 | 0.80 | 107.586 | 108.586 | 107.446 | ||
| 1767 | 2020.04.27 01:35 | close | 589 | 0.80 | 107.460 | 108.586 | 107.446 | 93.80 | 29639.73 |
| 1768 | 2020.05.06 00:20 | sell | 590 | 0.80 | 106.582 | 0.000 | 0.000 | ||
| 1769 | 2020.05.06 00:20 | modify | 590 | 0.80 | 106.582 | 107.582 | 106.442 | ||
| 1770 | 2020.05.06 01:00 | close | 590 | 0.80 | 106.509 | 107.582 | 106.442 | 54.83 | 29694.56 |
| 1771 | 2020.05.11 00:10 | buy | 591 | 0.80 | 106.515 | 0.000 | 0.000 | ||
| 1772 | 2020.05.11 00:10 | modify | 591 | 0.80 | 106.515 | 105.515 | 106.655 | ||
| 1773 | 2020.05.11 00:40 | t/p | 591 | 0.80 | 106.655 | 105.515 | 106.655 | 105.01 | 29799.57 |
| 1774 | 2020.05.11 01:30 | sell | 592 | 0.80 | 106.853 | 0.000 | 0.000 | ||
| 1775 | 2020.05.11 01:30 | modify | 592 | 0.80 | 106.853 | 107.853 | 106.713 | ||
| 1776 | 2020.05.11 05:00 | close | 592 | 0.80 | 106.872 | 107.853 | 106.713 | -14.22 | 29785.35 |
| 1777 | 2020.05.13 01:55 | sell | 593 | 0.80 | 107.237 | 0.000 | 0.000 | ||
| 1778 | 2020.05.13 01:55 | modify | 593 | 0.80 | 107.237 | 108.237 | 107.097 | ||
| 1779 | 2020.05.13 02:45 | close | 593 | 0.80 | 107.175 | 108.237 | 107.097 | 46.28 | 29831.63 |
| 1780 | 2020.05.15 23:05 | buy | 594 | 0.80 | 107.194 | 0.000 | 0.000 | ||
| 1781 | 2020.05.15 23:05 | modify | 594 | 0.80 | 107.194 | 106.194 | 107.334 | ||
| 1782 | 2020.05.18 01:30 | close | 594 | 0.80 | 107.208 | 106.194 | 107.334 | 14.41 | 29846.03 |
| 1783 | 2020.05.18 01:55 | sell | 595 | 0.80 | 107.254 | 0.000 | 0.000 | ||
| 1784 | 2020.05.18 01:55 | modify | 595 | 0.80 | 107.254 | 108.254 | 107.114 | ||
| 1785 | 2020.05.18 02:45 | close | 595 | 0.80 | 107.170 | 108.254 | 107.114 | 62.70 | 29908.73 |
| 1786 | 2020.05.20 01:55 | sell | 596 | 0.80 | 107.843 | 0.000 | 0.000 | ||
| 1787 | 2020.05.20 01:55 | modify | 596 | 0.80 | 107.843 | 108.843 | 107.703 | ||
| 1788 | 2020.05.20 04:30 | close | 596 | 0.80 | 107.832 | 108.843 | 107.703 | 8.16 | 29916.89 |
| 1789 | 2020.05.21 01:40 | sell | 597 | 0.80 | 107.617 | 0.000 | 0.000 | ||
| 1790 | 2020.05.21 01:40 | modify | 597 | 0.80 | 107.617 | 108.617 | 107.477 | ||
| 1791 | 2020.05.21 02:35 | close | 597 | 0.80 | 107.555 | 108.617 | 107.477 | 46.12 | 29963.01 |
| 1792 | 2020.06.01 00:10 | buy | 598 | 0.80 | 107.692 | 0.000 | 0.000 | ||
| 1793 | 2020.06.01 00:10 | modify | 598 | 0.80 | 107.692 | 106.692 | 107.832 | ||
| 1794 | 2020.06.01 01:30 | close | 598 | 0.80 | 107.786 | 106.692 | 107.832 | 69.77 | 30032.78 |
| 1795 | 2020.06.03 01:55 | buy | 599 | 0.80 | 108.590 | 0.000 | 0.000 | ||
| 1796 | 2020.06.03 01:55 | modify | 599 | 0.80 | 108.590 | 107.590 | 108.730 | ||
| 1797 | 2020.06.03 02:15 | close | 599 | 0.80 | 108.678 | 107.590 | 108.730 | 64.78 | 30097.56 |
| 1798 | 2020.06.09 01:55 | sell | 600 | 0.80 | 108.489 | 0.000 | 0.000 | ||
| 1799 | 2020.06.09 01:55 | modify | 600 | 0.80 | 108.489 | 109.489 | 108.349 | ||
5