USDJPY・5分足
HAKKO_USDJPY_M5
出品者Dana_EA開発いいね12337プロフィットファクター 2.83※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2020.06.09 02:35 | close | 600 | 0.80 | 108.408 | 109.489 | 108.349 | 59.77 | 30157.33 |
| 1801 | 2020.06.22 23:55 | buy | 601 | 0.80 | 106.870 | 0.000 | 0.000 | ||
| 1802 | 2020.06.22 23:55 | modify | 601 | 0.80 | 106.870 | 105.870 | 107.010 | ||
| 1803 | 2020.06.23 01:50 | close | 601 | 0.80 | 106.913 | 105.870 | 107.010 | 36.14 | 30193.47 |
| 1804 | 2020.07.02 23:40 | buy | 602 | 0.80 | 107.494 | 0.000 | 0.000 | ||
| 1805 | 2020.07.02 23:40 | modify | 602 | 0.80 | 107.494 | 106.494 | 107.634 | ||
| 1806 | 2020.07.03 02:00 | close | 602 | 0.80 | 107.516 | 106.494 | 107.634 | 20.33 | 30213.79 |
| 1807 | 2020.07.06 01:05 | sell | 603 | 0.80 | 107.546 | 0.000 | 0.000 | ||
| 1808 | 2020.07.06 01:05 | modify | 603 | 0.80 | 107.546 | 108.546 | 107.406 | ||
| 1809 | 2020.07.06 07:45 | close | 603 | 0.80 | 107.690 | 108.546 | 107.406 | -106.97 | 30106.82 |
| 1810 | 2020.07.14 23:00 | sell | 604 | 0.80 | 107.262 | 0.000 | 0.000 | ||
| 1811 | 2020.07.14 23:00 | modify | 604 | 0.80 | 107.262 | 108.262 | 107.122 | ||
| 1812 | 2020.07.15 02:35 | close | 604 | 0.80 | 107.261 | 108.262 | 107.122 | -8.64 | 30098.18 |
| 1813 | 2020.07.20 00:10 | sell | 605 | 0.80 | 107.025 | 0.000 | 0.000 | ||
| 1814 | 2020.07.20 00:10 | modify | 605 | 0.80 | 107.025 | 108.025 | 106.885 | ||
| 1815 | 2020.07.20 07:30 | close | 605 | 0.80 | 107.335 | 108.025 | 106.885 | -231.05 | 29867.13 |
| 1816 | 2020.07.21 00:10 | buy | 606 | 0.80 | 107.248 | 0.000 | 0.000 | ||
| 1817 | 2020.07.21 00:10 | modify | 606 | 0.80 | 107.248 | 106.248 | 107.388 | ||
| 1818 | 2020.07.21 06:00 | close | 606 | 0.80 | 107.192 | 106.248 | 107.388 | -41.79 | 29825.34 |
| 1819 | 2020.07.22 01:40 | sell | 607 | 0.80 | 106.840 | 0.000 | 0.000 | ||
| 1820 | 2020.07.22 01:40 | modify | 607 | 0.80 | 106.840 | 107.840 | 106.700 | ||
| 1821 | 2020.07.22 02:55 | close | 607 | 0.80 | 106.815 | 107.840 | 106.700 | 18.72 | 29844.06 |
| 1822 | 2020.07.27 01:35 | buy | 608 | 0.80 | 105.896 | 0.000 | 0.000 | ||
| 1823 | 2020.07.27 01:35 | modify | 608 | 0.80 | 105.896 | 104.896 | 106.036 | ||
| 1824 | 2020.07.27 02:10 | close | 608 | 0.80 | 106.012 | 104.896 | 106.036 | 87.54 | 29931.60 |
| 1825 | 2020.08.10 00:15 | buy | 609 | 0.80 | 105.844 | 0.000 | 0.000 | ||
| 1826 | 2020.08.10 00:15 | modify | 609 | 0.80 | 105.844 | 104.844 | 105.984 | ||
| 1827 | 2020.08.10 01:15 | close | 609 | 0.80 | 105.923 | 104.844 | 105.984 | 59.67 | 29991.27 |
| 1828 | 2020.08.11 23:15 | buy | 610 | 0.80 | 106.445 | 0.000 | 0.000 | ||
| 1829 | 2020.08.11 23:15 | modify | 610 | 0.80 | 106.445 | 105.445 | 106.585 | ||
| 1830 | 2020.08.12 02:15 | close | 610 | 0.80 | 106.503 | 105.445 | 106.585 | 47.53 | 30038.80 |
| 1831 | 2020.09.02 23:00 | buy | 611 | 0.80 | 106.183 | 0.000 | 0.000 | ||
| 1832 | 2020.09.02 23:00 | modify | 611 | 0.80 | 106.183 | 105.183 | 106.323 | ||
| 1833 | 2020.09.03 01:45 | close | 611 | 0.80 | 106.195 | 105.183 | 106.323 | 20.91 | 30059.71 |
| 1834 | 2020.09.03 23:25 | sell | 612 | 0.80 | 106.173 | 0.000 | 0.000 | ||
| 1835 | 2020.09.03 23:25 | modify | 612 | 0.80 | 106.173 | 107.173 | 106.033 | ||
| 1836 | 2020.09.04 00:40 | close | 612 | 0.80 | 106.114 | 107.173 | 106.033 | 35.09 | 30094.80 |
| 1837 | 2020.09.08 00:05 | buy | 613 | 0.80 | 106.269 | 0.000 | 0.000 | ||
| 1838 | 2020.09.08 00:05 | modify | 613 | 0.80 | 106.269 | 105.269 | 106.409 | ||
| 1839 | 2020.09.08 00:15 | close | 613 | 0.80 | 106.282 | 105.269 | 106.409 | 9.79 | 30104.59 |
| 1840 | 2020.09.21 01:10 | buy | 614 | 0.80 | 104.434 | 0.000 | 0.000 | ||
| 1841 | 2020.09.21 01:10 | modify | 614 | 0.80 | 104.434 | 103.434 | 104.574 | ||
| 1842 | 2020.09.21 03:05 | close | 614 | 0.80 | 104.529 | 103.434 | 104.574 | 72.71 | 30177.30 |
| 1843 | 2020.10.12 00:10 | sell | 615 | 0.80 | 105.747 | 0.000 | 0.000 | ||
| 1844 | 2020.10.12 00:10 | modify | 615 | 0.80 | 105.747 | 106.747 | 105.607 | ||
| 1845 | 2020.10.12 01:55 | close | 615 | 0.80 | 105.637 | 106.747 | 105.607 | 83.30 | 30260.60 |
| 1846 | 2020.10.15 01:55 | sell | 616 | 0.80 | 105.180 | 0.000 | 0.000 | ||
| 1847 | 2020.10.15 01:55 | modify | 616 | 0.80 | 105.180 | 106.180 | 105.040 | ||
| 1848 | 2020.10.15 03:05 | close | 616 | 0.80 | 105.126 | 106.180 | 105.040 | 41.09 | 30301.69 |
| 1849 | 2020.10.26 01:00 | buy | 617 | 0.80 | 104.667 | 0.000 | 0.000 | ||
| 1850 | 2020.10.26 01:00 | modify | 617 | 0.80 | 104.667 | 103.667 | 104.807 | ||
| 1851 | 2020.10.26 01:40 | close | 617 | 0.80 | 104.694 | 103.667 | 104.807 | 20.63 | 30322.32 |
| 1852 | 2020.11.02 00:10 | buy | 618 | 0.80 | 104.586 | 0.000 | 0.000 | ||
| 1853 | 2020.11.02 00:10 | modify | 618 | 0.80 | 104.586 | 103.586 | 104.726 | ||
| 1854 | 2020.11.02 01:05 | close | 618 | 0.80 | 104.652 | 103.586 | 104.726 | 50.45 | 30372.77 |
| 1855 | 2020.11.02 23:15 | buy | 619 | 0.80 | 104.759 | 0.000 | 0.000 | ||
| 1856 | 2020.11.02 23:15 | modify | 619 | 0.80 | 104.759 | 103.759 | 104.899 | ||
| 1857 | 2020.11.03 02:30 | close | 619 | 0.80 | 104.759 | 103.759 | 104.899 | 3.96 | 30376.72 |
| 1858 | 2020.11.09 00:45 | buy | 620 | 0.80 | 103.211 | 0.000 | 0.000 | ||
| 1859 | 2020.11.09 00:45 | modify | 620 | 0.80 | 103.211 | 102.211 | 103.351 | ||
| 1860 | 2020.11.09 01:45 | close | 620 | 0.80 | 103.280 | 102.211 | 103.351 | 53.45 | 30430.17 |
| 1861 | 2020.11.18 22:55 | sell | 621 | 0.80 | 103.867 | 0.000 | 0.000 | ||
| 1862 | 2020.11.18 22:55 | modify | 621 | 0.80 | 103.867 | 104.867 | 103.727 | ||
| 1863 | 2020.11.18 23:45 | close | 621 | 0.80 | 103.824 | 104.867 | 103.727 | 33.13 | 30463.30 |
| 1864 | 2020.11.19 00:20 | buy | 622 | 0.80 | 103.777 | 0.000 | 0.000 | ||
| 1865 | 2020.11.19 00:20 | modify | 622 | 0.80 | 103.777 | 102.777 | 103.917 | ||
| 1866 | 2020.11.19 01:00 | close | 622 | 0.80 | 103.813 | 102.777 | 103.917 | 27.74 | 30491.04 |
| 1867 | 2020.11.27 23:50 | sell | 623 | 0.80 | 104.075 | 0.000 | 0.000 | ||
| 1868 | 2020.11.27 23:50 | modify | 623 | 0.80 | 104.075 | 105.075 | 103.935 | ||
| 1869 | 2020.11.30 00:10 | close | 623 | 0.80 | 104.030 | 105.075 | 103.935 | 25.22 | 30516.26 |
| 1870 | 2020.12.03 23:30 | buy | 624 | 0.80 | 103.842 | 0.000 | 0.000 | ||
| 1871 | 2020.12.03 23:30 | modify | 624 | 0.80 | 103.842 | 102.842 | 103.982 | ||
| 1872 | 2020.12.04 04:00 | close | 624 | 0.80 | 103.819 | 102.842 | 103.982 | -13.76 | 30502.50 |
| 1873 | 2020.12.14 00:10 | buy | 625 | 0.80 | 103.905 | 0.000 | 0.000 | ||
| 1874 | 2020.12.14 00:10 | modify | 625 | 0.80 | 103.905 | 102.905 | 104.045 | ||
| 1875 | 2020.12.14 02:20 | close | 625 | 0.80 | 103.968 | 102.905 | 104.045 | 48.48 | 30550.98 |
| 1876 | 2020.12.16 22:35 | buy | 626 | 0.80 | 103.422 | 0.000 | 0.000 | ||
| 1877 | 2020.12.16 22:35 | modify | 626 | 0.80 | 103.422 | 102.422 | 103.562 | ||
| 1878 | 2020.12.17 01:55 | close | 626 | 0.80 | 103.467 | 102.422 | 103.562 | 46.66 | 30597.63 |
| 1879 | 2020.12.22 23:15 | buy | 627 | 0.80 | 103.618 | 0.000 | 0.000 | ||
| 1880 | 2020.12.22 23:15 | modify | 627 | 0.80 | 103.618 | 102.618 | 103.758 | ||
| 1881 | 2020.12.23 02:55 | close | 627 | 0.80 | 103.621 | 102.618 | 103.758 | 6.28 | 30603.91 |
| 1882 | 2020.12.23 23:00 | buy | 628 | 0.80 | 103.505 | 0.000 | 0.000 | ||
| 1883 | 2020.12.23 23:00 | modify | 628 | 0.80 | 103.505 | 102.505 | 103.645 | ||
| 1884 | 2020.12.24 01:20 | close | 628 | 0.80 | 103.567 | 102.505 | 103.645 | 59.76 | 30663.67 |
| 1885 | 2020.12.28 00:10 | buy | 629 | 0.80 | 103.581 | 0.000 | 0.000 | ||
| 1886 | 2020.12.28 00:10 | modify | 629 | 0.80 | 103.581 | 102.581 | 103.721 | ||
| 1887 | 2020.12.28 02:55 | close | 629 | 0.80 | 103.588 | 102.581 | 103.721 | 5.41 | 30669.08 |
| 1888 | 2020.12.29 00:05 | buy | 630 | 0.80 | 103.765 | 0.000 | 0.000 | ||
| 1889 | 2020.12.29 00:05 | modify | 630 | 0.80 | 103.765 | 102.765 | 103.905 | ||
| 1890 | 2020.12.29 02:55 | close | 630 | 0.80 | 103.769 | 102.765 | 103.905 | 3.08 | 30672.16 |
| 1891 | 2020.12.30 00:10 | sell | 631 | 0.80 | 103.555 | 0.000 | 0.000 | ||
| 1892 | 2020.12.30 00:10 | modify | 631 | 0.80 | 103.555 | 104.555 | 103.415 | ||
| 1893 | 2020.12.30 01:05 | close | 631 | 0.80 | 103.516 | 104.555 | 103.415 | 30.14 | 30702.30 |
| 1894 | 2020.12.31 00:10 | buy | 632 | 0.80 | 103.172 | 0.000 | 0.000 | ||
| 1895 | 2020.12.31 00:10 | modify | 632 | 0.80 | 103.172 | 102.172 | 103.312 | ||
| 1896 | 2020.12.31 04:50 | close | 632 | 0.80 | 103.161 | 102.172 | 103.312 | -8.53 | 30693.77 |
| 1897 | 2021.01.05 23:10 | sell | 633 | 0.80 | 102.722 | 0.000 | 0.000 | ||
| 1898 | 2021.01.05 23:10 | modify | 633 | 0.80 | 102.722 | 103.722 | 102.582 | ||
| 1899 | 2021.01.06 01:10 | close | 633 | 0.80 | 102.687 | 103.722 | 102.582 | 17.88 | 30711.65 |
| 1900 | 2021.01.06 22:10 | buy | 634 | 0.80 | 103.015 | 0.000 | 0.000 | ||
| 1901 | 2021.01.06 22:10 | modify | 634 | 0.80 | 103.015 | 102.015 | 103.155 | ||
| 1902 | 2021.01.07 01:00 | close | 634 | 0.80 | 103.054 | 102.015 | 103.155 | 42.15 | 30753.80 |
| 1903 | 2021.02.02 23:00 | buy | 635 | 0.80 | 105.026 | 0.000 | 0.000 | ||
| 1904 | 2021.02.02 23:00 | modify | 635 | 0.80 | 105.026 | 104.026 | 105.166 | ||
| 1905 | 2021.02.03 01:20 | close | 635 | 0.80 | 105.025 | 104.026 | 105.166 | 3.20 | 30756.99 |
| 1906 | 2021.02.23 22:00 | sell | 636 | 0.80 | 105.312 | 0.000 | 0.000 | ||
| 1907 | 2021.02.23 22:00 | modify | 636 | 0.80 | 105.312 | 106.312 | 105.172 | ||
| 1908 | 2021.02.23 23:55 | close | 636 | 0.80 | 105.267 | 106.312 | 105.172 | 34.20 | 30791.19 |
| 1909 | 2021.04.02 23:45 | buy | 637 | 0.80 | 110.623 | 0.000 | 0.000 | ||
| 1910 | 2021.04.02 23:45 | modify | 637 | 0.80 | 110.623 | 109.623 | 110.763 | ||
| 1911 | 2021.04.05 01:20 | close | 637 | 0.80 | 110.658 | 109.623 | 110.763 | 29.26 | 30820.45 |
| 1912 | 2021.04.06 00:10 | buy | 638 | 0.80 | 110.125 | 0.000 | 0.000 | ||
| 1913 | 2021.04.06 00:10 | modify | 638 | 0.80 | 110.125 | 109.125 | 110.265 | ||
| 1914 | 2021.04.06 01:20 | close | 638 | 0.80 | 110.176 | 109.125 | 110.265 | 37.03 | 30857.48 |
| 1915 | 2021.04.12 01:50 | sell | 639 | 0.80 | 109.735 | 0.000 | 0.000 | ||
| 1916 | 2021.04.12 01:50 | modify | 639 | 0.80 | 109.735 | 110.735 | 109.595 | ||
| 1917 | 2021.04.12 03:15 | close | 639 | 0.80 | 109.694 | 110.735 | 109.595 | 29.90 | 30887.38 |
| 1918 | 2021.04.22 23:35 | buy | 640 | 0.80 | 107.978 | 0.000 | 0.000 | ||
| 1919 | 2021.04.22 23:35 | modify | 640 | 0.80 | 107.978 | 106.978 | 108.118 | ||
| 1920 | 2021.04.23 02:00 | close | 640 | 0.80 | 107.989 | 106.978 | 108.118 | 12.11 | 30899.48 |
| 1921 | 2021.04.27 00:15 | buy | 641 | 0.80 | 108.087 | 0.000 | 0.000 | ||
| 1922 | 2021.04.27 00:15 | modify | 641 | 0.80 | 108.087 | 107.087 | 108.227 | ||
| 1923 | 2021.04.27 01:05 | close | 641 | 0.80 | 108.108 | 107.087 | 108.227 | 15.54 | 30915.02 |
| 1924 | 2021.04.27 01:40 | sell | 642 | 0.80 | 108.184 | 0.000 | 0.000 | ||
| 1925 | 2021.04.27 01:40 | modify | 642 | 0.80 | 108.184 | 109.184 | 108.044 | ||
| 1926 | 2021.04.27 03:10 | close | 642 | 0.80 | 108.132 | 109.184 | 108.044 | 38.47 | 30953.49 |
| 1927 | 2021.06.11 23:00 | buy | 643 | 0.80 | 109.664 | 0.000 | 0.000 | ||
| 1928 | 2021.06.11 23:00 | modify | 643 | 0.80 | 109.664 | 108.664 | 109.804 | ||
| 1929 | 2021.06.14 01:05 | close | 643 | 0.80 | 109.692 | 108.664 | 109.804 | 24.38 | 30977.87 |
| 1930 | 2021.06.25 23:00 | buy | 644 | 0.80 | 110.760 | 0.000 | 0.000 | ||
| 1931 | 2021.06.25 23:00 | modify | 644 | 0.80 | 110.760 | 109.760 | 110.900 | ||
| 1932 | 2021.06.28 00:40 | close | 644 | 0.80 | 110.799 | 109.760 | 110.900 | 32.12 | 31009.99 |
| 1933 | 2021.07.05 01:20 | sell | 645 | 0.80 | 111.066 | 0.000 | 0.000 | ||
| 1934 | 2021.07.05 01:20 | modify | 645 | 0.80 | 111.066 | 112.066 | 110.926 | ||
| 1935 | 2021.07.05 04:35 | close | 645 | 0.80 | 111.106 | 112.066 | 110.926 | -28.80 | 30981.19 |
| 1936 | 2021.07.09 00:10 | buy | 646 | 0.80 | 109.723 | 0.000 | 0.000 | ||
| 1937 | 2021.07.09 00:10 | modify | 646 | 0.80 | 109.723 | 108.723 | 109.863 | ||
| 1938 | 2021.07.09 01:55 | close | 646 | 0.80 | 109.777 | 108.723 | 109.863 | 39.35 | 31020.54 |
| 1939 | 2021.07.27 23:50 | sell | 647 | 0.80 | 109.779 | 0.000 | 0.000 | ||
| 1940 | 2021.07.27 23:50 | modify | 647 | 0.80 | 109.779 | 110.779 | 109.639 | ||
| 1941 | 2021.07.28 05:05 | close | 647 | 0.80 | 109.814 | 110.779 | 109.639 | -34.89 | 30985.64 |
| 1942 | 2021.07.28 23:00 | buy | 648 | 0.80 | 109.868 | 0.000 | 0.000 | ||
| 1943 | 2021.07.28 23:00 | modify | 648 | 0.80 | 109.868 | 108.868 | 110.008 | ||
| 1944 | 2021.07.29 01:35 | close | 648 | 0.80 | 109.923 | 108.868 | 110.008 | 51.90 | 31037.54 |
| 1945 | 2021.08.13 00:20 | buy | 649 | 0.80 | 110.370 | 0.000 | 0.000 | ||
| 1946 | 2021.08.13 00:20 | modify | 649 | 0.80 | 110.370 | 109.370 | 110.510 | ||
| 1947 | 2021.08.13 00:40 | close | 649 | 0.80 | 110.415 | 109.370 | 110.510 | 32.60 | 31070.14 |
| 1948 | 2021.08.16 01:30 | sell | 650 | 0.80 | 109.723 | 0.000 | 0.000 | ||
| 1949 | 2021.08.16 01:30 | modify | 650 | 0.80 | 109.723 | 110.723 | 109.583 | ||
| 1950 | 2021.08.16 03:01 | t/p | 650 | 0.80 | 109.583 | 110.723 | 109.583 | 102.21 | 31172.35 |
| 1951 | 2021.08.18 00:10 | buy | 651 | 0.80 | 109.521 | 0.000 | 0.000 | ||
| 1952 | 2021.08.18 00:10 | modify | 651 | 0.80 | 109.521 | 108.521 | 109.661 | ||
| 1953 | 2021.08.18 00:35 | close | 651 | 0.80 | 109.577 | 108.521 | 109.661 | 40.88 | 31213.23 |
| 1954 | 2021.08.23 00:10 | buy | 652 | 0.80 | 109.738 | 0.000 | 0.000 | ||
| 1955 | 2021.08.23 00:10 | modify | 652 | 0.80 | 109.738 | 108.738 | 109.878 | ||
| 1956 | 2021.08.23 01:05 | close | 652 | 0.80 | 109.792 | 108.738 | 109.878 | 39.35 | 31252.58 |
| 1957 | 2021.08.26 01:35 | sell | 653 | 0.80 | 110.036 | 0.000 | 0.000 | ||
| 1958 | 2021.08.26 01:35 | modify | 653 | 0.80 | 110.036 | 111.036 | 109.896 | ||
| 1959 | 2021.08.26 01:55 | close | 653 | 0.80 | 109.997 | 111.036 | 109.896 | 28.36 | 31280.94 |
| 1960 | 2021.09.03 23:05 | sell | 654 | 0.80 | 109.691 | 0.000 | 0.000 | ||
| 1961 | 2021.09.03 23:05 | modify | 654 | 0.80 | 109.691 | 110.691 | 109.551 | ||
| 1962 | 2021.09.06 05:40 | close | 654 | 0.80 | 109.775 | 110.691 | 109.551 | -70.61 | 31210.33 |
| 1963 | 2021.09.10 01:15 | sell | 655 | 0.80 | 109.770 | 0.000 | 0.000 | ||
| 1964 | 2021.09.10 01:15 | modify | 655 | 0.80 | 109.770 | 110.770 | 109.630 | ||
| 1965 | 2021.09.10 03:05 | close | 655 | 0.80 | 109.756 | 110.770 | 109.630 | 10.20 | 31220.53 |
| 1966 | 2021.09.15 00:05 | sell | 656 | 0.80 | 109.643 | 0.000 | 0.000 | ||
| 1967 | 2021.09.15 00:05 | modify | 656 | 0.80 | 109.643 | 110.643 | 109.503 | ||
| 1968 | 2021.09.15 03:05 | close | 656 | 0.80 | 109.689 | 110.643 | 109.503 | -33.55 | 31186.98 |
| 1969 | 2021.09.16 01:40 | buy | 657 | 0.80 | 109.340 | 0.000 | 0.000 | ||
| 1970 | 2021.09.16 01:40 | modify | 657 | 0.80 | 109.340 | 108.340 | 109.480 | ||
| 1971 | 2021.09.16 02:50 | close | 657 | 0.80 | 109.350 | 108.340 | 109.480 | 7.32 | 31194.30 |
| 1972 | 2021.09.27 00:10 | buy | 658 | 0.80 | 110.672 | 0.000 | 0.000 | ||
| 1973 | 2021.09.27 00:10 | modify | 658 | 0.80 | 110.672 | 109.672 | 110.812 | ||
| 1974 | 2021.09.27 01:05 | close | 658 | 0.80 | 110.752 | 109.672 | 110.812 | 57.79 | 31252.09 |
| 1975 | 2021.10.01 01:25 | sell | 659 | 0.80 | 111.362 | 0.000 | 0.000 | ||
| 1976 | 2021.10.01 01:25 | modify | 659 | 0.80 | 111.362 | 112.362 | 111.222 | ||
| 1977 | 2021.10.01 04:05 | close | 659 | 0.80 | 111.361 | 112.362 | 111.222 | 0.72 | 31252.81 |
| 1978 | 2021.10.04 00:10 | buy | 660 | 0.80 | 110.938 | 0.000 | 0.000 | ||
| 1979 | 2021.10.04 00:10 | modify | 660 | 0.80 | 110.938 | 109.938 | 111.078 | ||
| 1980 | 2021.10.04 03:55 | close | 660 | 0.80 | 110.956 | 109.938 | 111.078 | 12.98 | 31265.79 |
| 1981 | 2021.10.18 01:20 | sell | 661 | 0.80 | 114.343 | 0.000 | 0.000 | ||
| 1982 | 2021.10.18 01:20 | modify | 661 | 0.80 | 114.343 | 115.343 | 114.203 | ||
| 1983 | 2021.10.18 03:25 | close | 661 | 0.80 | 114.284 | 115.343 | 114.203 | 41.30 | 31307.09 |
| 1984 | 2021.10.20 23:35 | sell | 662 | 0.80 | 114.342 | 0.000 | 0.000 | ||
| 1985 | 2021.10.20 23:35 | modify | 662 | 0.80 | 114.342 | 115.342 | 114.202 | ||
| 1986 | 2021.10.21 02:50 | close | 662 | 0.80 | 114.339 | 115.342 | 114.202 | -26.07 | 31281.02 |
| 1987 | 2021.11.02 01:30 | sell | 663 | 0.80 | 114.070 | 0.000 | 0.000 | ||
| 1988 | 2021.11.02 01:30 | modify | 663 | 0.80 | 114.070 | 115.070 | 113.930 | ||
| 1989 | 2021.11.02 03:15 | close | 663 | 0.80 | 114.033 | 115.070 | 113.930 | 25.96 | 31306.98 |
| 1990 | 2021.11.05 01:30 | sell | 664 | 0.80 | 113.792 | 0.000 | 0.000 | ||
| 1991 | 2021.11.05 01:30 | modify | 664 | 0.80 | 113.792 | 114.792 | 113.652 | ||
| 1992 | 2021.11.05 03:10 | close | 664 | 0.80 | 113.751 | 114.792 | 113.652 | 28.83 | 31335.81 |
| 1993 | 2021.11.08 22:10 | sell | 665 | 0.80 | 113.274 | 0.000 | 0.000 | ||
| 1994 | 2021.11.08 22:10 | modify | 665 | 0.80 | 113.274 | 114.274 | 113.134 | ||
| 1995 | 2021.11.08 23:05 | close | 665 | 0.80 | 113.208 | 114.274 | 113.134 | 46.64 | 31382.45 |
| 1996 | 2021.11.12 22:00 | sell | 666 | 0.80 | 113.947 | 0.000 | 0.000 | ||
| 1997 | 2021.11.12 22:00 | modify | 666 | 0.80 | 113.947 | 114.947 | 113.807 | ||
| 1998 | 2021.11.12 22:45 | close | 666 | 0.80 | 113.891 | 114.947 | 113.807 | 39.34 | 31421.79 |
| 1999 | 2021.11.26 23:50 | sell | 667 | 0.80 | 113.476 | 0.000 | 0.000 | ||
| 2000 | 2021.11.26 23:50 | modify | 667 | 0.80 | 113.476 | 114.476 | 113.336 | ||
| 2001 | 2021.11.26 23:51 | t/p | 667 | 0.80 | 113.336 | 114.476 | 113.336 | 98.82 | 31520.61 |
| 2002 | 2021.11.29 23:45 | buy | 668 | 0.80 | 113.565 | 0.000 | 0.000 | ||
| 2003 | 2021.11.29 23:45 | modify | 668 | 0.80 | 113.565 | 112.565 | 113.705 | ||
| 2004 | 2021.11.30 01:10 | close | 668 | 0.80 | 113.691 | 112.565 | 113.705 | 92.62 | 31613.22 |
| 2005 | 2021.12.06 00:20 | sell | 669 | 0.80 | 112.879 | 0.000 | 0.000 | ||
| 2006 | 2021.12.06 00:20 | modify | 669 | 0.80 | 112.879 | 113.879 | 112.739 | ||
| 2007 | 2021.12.06 02:20 | close | 669 | 0.80 | 112.878 | 113.879 | 112.739 | 0.71 | 31613.93 |
| 2008 | 2021.12.13 00:10 | buy | 670 | 0.80 | 113.350 | 0.000 | 0.000 | ||
| 2009 | 2021.12.13 00:10 | modify | 670 | 0.80 | 113.350 | 112.350 | 113.490 | ||
| 2010 | 2021.12.13 00:40 | close | 670 | 0.80 | 113.412 | 112.350 | 113.490 | 43.73 | 31657.66 |
| 2011 | 2021.12.13 22:40 | sell | 671 | 0.80 | 113.565 | 0.000 | 0.000 | ||
| 2012 | 2021.12.13 22:40 | modify | 671 | 0.80 | 113.565 | 114.565 | 113.425 | ||
| 2013 | 2021.12.14 02:10 | close | 671 | 0.80 | 113.547 | 114.565 | 113.425 | 3.29 | 31660.95 |
| 2014 | 2022.02.16 00:15 | buy | 672 | 0.80 | 115.583 | 0.000 | 0.000 | ||
| 2015 | 2022.02.16 00:15 | modify | 672 | 0.80 | 115.583 | 114.583 | 115.723 | ||
| 2016 | 2022.02.16 01:05 | close | 672 | 0.80 | 115.614 | 114.583 | 115.723 | 21.45 | 31682.40 |
| 2017 | 2022.02.22 00:35 | buy | 673 | 0.80 | 114.701 | 0.000 | 0.000 | ||
| 2018 | 2022.02.22 00:35 | modify | 673 | 0.80 | 114.701 | 113.701 | 114.841 | ||
| 2019 | 2022.02.22 02:40 | close | 673 | 0.80 | 114.696 | 113.701 | 114.841 | -3.49 | 31678.91 |
| 2020 | 2022.02.25 22:05 | buy | 674 | 0.80 | 115.578 | 0.000 | 0.000 | ||
| 2021 | 2022.02.25 22:05 | modify | 674 | 0.80 | 115.578 | 114.578 | 115.718 | ||
| 2022 | 2022.02.28 00:15 | close | 674 | 0.80 | 115.715 | 114.578 | 115.718 | 98.68 | 31777.59 |
| 2023 | 2022.02.28 00:15 | sell | 675 | 0.80 | 115.715 | 0.000 | 0.000 | ||
| 2024 | 2022.02.28 00:15 | modify | 675 | 0.80 | 115.715 | 116.715 | 115.575 | ||
| 2025 | 2022.02.28 00:30 | t/p | 675 | 0.80 | 115.575 | 116.715 | 115.575 | 96.91 | 31874.50 |
| 2026 | 2022.03.21 01:15 | sell | 676 | 0.80 | 119.259 | 0.000 | 0.000 | ||
| 2027 | 2022.03.21 01:15 | modify | 676 | 0.80 | 119.259 | 120.259 | 119.119 | ||
| 2028 | 2022.03.21 03:25 | close | 676 | 0.80 | 119.162 | 120.259 | 119.119 | 65.12 | 31939.62 |
| 2029 | 2022.03.30 01:25 | sell | 677 | 0.80 | 122.950 | 0.000 | 0.000 | ||
| 2030 | 2022.03.30 01:25 | modify | 677 | 0.80 | 122.950 | 123.950 | 122.810 | ||
| 2031 | 2022.03.30 02:15 | close | 677 | 0.80 | 122.893 | 123.950 | 122.810 | 37.11 | 31976.73 |
| 2032 | 2022.04.07 01:20 | sell | 678 | 0.80 | 123.889 | 0.000 | 0.000 | ||
| 2033 | 2022.04.07 01:20 | modify | 678 | 0.80 | 123.889 | 124.889 | 123.749 | ||
| 2034 | 2022.04.07 02:50 | close | 678 | 0.80 | 123.797 | 124.889 | 123.749 | 59.45 | 32036.18 |
| 2035 | 2022.04.08 01:45 | sell | 679 | 0.80 | 124.130 | 0.000 | 0.000 | ||
| 2036 | 2022.04.08 01:45 | modify | 679 | 0.80 | 124.130 | 125.130 | 123.990 | ||
| 2037 | 2022.04.08 03:05 | close | 679 | 0.80 | 124.018 | 125.130 | 123.990 | 72.25 | 32108.43 |
| 2038 | 2022.04.11 00:10 | buy | 680 | 0.80 | 124.130 | 0.000 | 0.000 | ||
| 2039 | 2022.04.11 00:10 | modify | 680 | 0.80 | 124.130 | 123.130 | 124.270 | ||
| 2040 | 2022.04.11 01:01 | t/p | 680 | 0.80 | 124.270 | 123.130 | 124.270 | 90.13 | 32198.56 |
| 2041 | 2022.04.12 23:50 | sell | 681 | 0.80 | 125.387 | 0.000 | 0.000 | ||
| 2042 | 2022.04.12 23:50 | modify | 681 | 0.80 | 125.387 | 126.387 | 125.247 | ||
| 2043 | 2022.04.13 06:10 | close | 681 | 0.80 | 125.527 | 126.387 | 125.247 | -98.61 | 32099.95 |
| 2044 | 2022.04.14 23:50 | buy | 682 | 0.80 | 125.876 | 0.000 | 0.000 | ||
| 2045 | 2022.04.14 23:50 | modify | 682 | 0.80 | 125.876 | 124.876 | 126.016 | ||
| 2046 | 2022.04.15 01:20 | close | 682 | 0.80 | 125.940 | 124.876 | 126.016 | 44.61 | 32144.55 |
| 2047 | 2022.04.15 23:35 | sell | 683 | 0.80 | 126.458 | 0.000 | 0.000 | ||
| 2048 | 2022.04.15 23:35 | modify | 683 | 0.80 | 126.458 | 127.458 | 126.318 | ||
| 2049 | 2022.04.16 00:50 | close | 683 | 0.80 | 126.366 | 127.458 | 126.318 | 58.24 | 32202.79 |
| 2050 | 2022.04.21 00:10 | sell | 684 | 0.80 | 127.891 | 0.000 | 0.000 | ||
| 2051 | 2022.04.21 00:10 | modify | 684 | 0.80 | 127.891 | 128.891 | 127.751 | ||
| 2052 | 2022.04.21 07:00 | close | 684 | 0.80 | 128.310 | 128.891 | 127.751 | -261.24 | 31941.55 |
| 2053 | 2022.04.22 01:05 | sell | 685 | 0.80 | 128.442 | 0.000 | 0.000 | ||
| 2054 | 2022.04.22 01:05 | modify | 685 | 0.80 | 128.442 | 129.442 | 128.302 | ||
| 2055 | 2022.04.22 02:00 | close | 685 | 0.80 | 128.330 | 129.442 | 128.302 | 69.82 | 32011.37 |
| 2056 | 2022.04.25 01:05 | sell | 686 | 0.80 | 128.771 | 0.000 | 0.000 | ||
| 2057 | 2022.04.25 01:05 | modify | 686 | 0.80 | 128.771 | 129.771 | 128.631 | ||
| 2058 | 2022.04.25 02:46 | t/p | 686 | 0.80 | 128.631 | 129.771 | 128.631 | 87.07 | 32098.44 |
| 2059 | 2022.04.26 01:45 | buy | 687 | 0.80 | 127.954 | 0.000 | 0.000 | ||
| 2060 | 2022.04.26 01:45 | modify | 687 | 0.80 | 127.954 | 126.954 | 128.094 | ||
| 2061 | 2022.04.26 05:45 | close | 687 | 0.80 | 127.754 | 126.954 | 128.094 | -125.24 | 31973.20 |
| 2062 | 2022.05.02 01:10 | sell | 688 | 0.80 | 130.045 | 0.000 | 0.000 | ||
| 2063 | 2022.05.02 01:10 | modify | 688 | 0.80 | 130.045 | 131.045 | 129.905 | ||
| 2064 | 2022.05.02 02:40 | close | 688 | 0.80 | 129.913 | 131.045 | 129.905 | 81.29 | 32054.49 |
| 2065 | 2022.05.04 01:15 | buy | 689 | 0.80 | 130.053 | 0.000 | 0.000 | ||
| 2066 | 2022.05.04 01:15 | modify | 689 | 0.80 | 130.053 | 129.053 | 130.193 | ||
| 2067 | 2022.05.04 01:45 | close | 689 | 0.80 | 130.130 | 129.053 | 130.193 | 47.34 | 32101.83 |
| 2068 | 2022.05.05 01:25 | sell | 690 | 0.80 | 129.503 | 0.000 | 0.000 | ||
| 2069 | 2022.05.05 01:25 | modify | 690 | 0.80 | 129.503 | 130.503 | 129.363 | ||
| 2070 | 2022.05.05 02:25 | t/p | 690 | 0.80 | 129.363 | 130.503 | 129.363 | 86.58 | 32188.41 |
| 2071 | 2022.05.10 01:15 | sell | 691 | 0.80 | 130.523 | 0.000 | 0.000 | ||
| 2072 | 2022.05.10 01:15 | modify | 691 | 0.80 | 130.523 | 131.523 | 130.383 | ||
| 2073 | 2022.05.10 02:11 | t/p | 691 | 0.80 | 130.383 | 131.523 | 130.383 | 85.91 | 32274.32 |
| 2074 | 2022.05.13 01:10 | sell | 692 | 0.80 | 128.522 | 0.000 | 0.000 | ||
| 2075 | 2022.05.13 01:10 | modify | 692 | 0.80 | 128.522 | 129.522 | 128.382 | ||
| 2076 | 2022.05.13 03:14 | t/p | 692 | 0.80 | 128.382 | 129.522 | 128.382 | 87.24 | 32361.56 |
| 2077 | 2022.05.19 01:10 | sell | 693 | 0.80 | 128.324 | 0.000 | 0.000 | ||
| 2078 | 2022.05.19 01:10 | modify | 693 | 0.80 | 128.324 | 129.324 | 128.184 | ||
| 2079 | 2022.05.19 02:20 | close | 693 | 0.80 | 128.239 | 129.324 | 128.184 | 53.03 | 32414.59 |
| 2080 | 2022.05.24 01:05 | buy | 694 | 0.80 | 127.811 | 0.000 | 0.000 | ||
| 2081 | 2022.05.24 01:05 | modify | 694 | 0.80 | 127.811 | 126.811 | 127.951 | ||
| 2082 | 2022.05.24 03:55 | close | 694 | 0.80 | 127.842 | 126.811 | 127.951 | 19.40 | 32433.99 |
| 2083 | 2022.05.30 23:45 | sell | 695 | 0.80 | 127.588 | 0.000 | 0.000 | ||
| 2084 | 2022.05.30 23:45 | modify | 695 | 0.80 | 127.588 | 128.588 | 127.448 | ||
| 2085 | 2022.05.31 00:10 | close | 695 | 0.80 | 127.528 | 128.588 | 127.448 | 28.25 | 32462.24 |
| 2086 | 2022.06.16 01:25 | sell | 696 | 0.80 | 134.172 | 0.000 | 0.000 | ||
| 2087 | 2022.06.16 01:25 | modify | 696 | 0.80 | 134.172 | 135.172 | 134.032 | ||
| 2088 | 2022.06.16 03:00 | t/p | 696 | 0.80 | 134.032 | 135.172 | 134.032 | 83.56 | 32545.80 |
| 2089 | 2022.06.17 01:05 | sell | 697 | 0.80 | 132.344 | 0.000 | 0.000 | ||
| 2090 | 2022.06.17 01:05 | modify | 697 | 0.80 | 132.344 | 133.344 | 132.204 | ||
| 2091 | 2022.06.17 03:04 | t/p | 697 | 0.80 | 132.204 | 133.344 | 132.204 | 84.71 | 32630.51 |
| 2092 | 2022.06.21 01:30 | sell | 698 | 0.80 | 135.164 | 0.000 | 0.000 | ||
| 2093 | 2022.06.21 01:30 | modify | 698 | 0.80 | 135.164 | 136.164 | 135.024 | ||
| 2094 | 2022.06.21 02:20 | close | 698 | 0.80 | 135.085 | 136.164 | 135.024 | 46.79 | 32677.30 |
| 2095 | 2022.06.22 01:40 | buy | 699 | 0.80 | 136.404 | 0.000 | 0.000 | ||
| 2096 | 2022.06.22 01:40 | modify | 699 | 0.80 | 136.404 | 135.404 | 136.544 | ||
| 2097 | 2022.06.22 02:14 | t/p | 699 | 0.80 | 136.544 | 135.404 | 136.544 | 82.02 | 32759.32 |
| 2098 | 2022.06.23 01:35 | buy | 700 | 0.80 | 136.057 | 0.000 | 0.000 | ||
| 2099 | 2022.06.23 01:35 | modify | 700 | 0.80 | 136.057 | 135.057 | 136.197 | ||
6