EURUSD・5分足
SEIRAN_EURUSD_M5
出品者Dana_EA開発いいね16082プロフィットファクター 2.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2018.10.10 02:35 | sell | 1501 | 0.01 | 1.15037 | 0.00000 | 0.00000 | ||
| 3001 | 2018.10.11 04:55 | sell | 1502 | 0.01 | 1.15526 | 0.00000 | 0.00000 | ||
| 3002 | 2018.10.12 04:15 | sell | 1503 | 0.01 | 1.16013 | 0.00000 | 0.00000 | ||
| 3003 | 2018.10.17 20:55 | close | 1503 | 0.01 | 1.15176 | 0.00000 | 0.00000 | 8.50 | 14048.82 |
| 3004 | 2018.10.17 20:55 | close | 1502 | 0.01 | 1.15176 | 0.00000 | 0.00000 | 3.68 | 14052.50 |
| 3005 | 2018.10.17 20:55 | close | 1501 | 0.01 | 1.15176 | 0.00000 | 0.00000 | -1.08 | 14051.42 |
| 3006 | 2018.10.17 20:55 | close | 1500 | 0.01 | 1.15176 | 0.00000 | 0.00000 | -7.07 | 14044.35 |
| 3007 | 2018.10.17 23:20 | sell | 1504 | 0.01 | 1.14999 | 0.00000 | 0.00000 | ||
| 3008 | 2018.10.18 20:50 | close | 1504 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 4.12 | 14048.47 |
| 3009 | 2018.10.19 10:10 | sell | 1505 | 0.01 | 1.14437 | 0.00000 | 0.00000 | ||
| 3010 | 2018.10.19 18:50 | sell | 1506 | 0.01 | 1.15008 | 0.00000 | 0.00000 | ||
| 3011 | 2018.10.23 07:50 | close | 1506 | 0.01 | 1.14531 | 0.00000 | 0.00000 | 4.86 | 14053.33 |
| 3012 | 2018.10.23 07:50 | close | 1505 | 0.01 | 1.14531 | 0.00000 | 0.00000 | -0.85 | 14052.47 |
| 3013 | 2018.10.23 09:05 | sell | 1507 | 0.01 | 1.14474 | 0.00000 | 0.00000 | ||
| 3014 | 2018.10.24 13:20 | close | 1507 | 0.01 | 1.14069 | 0.00000 | 0.00000 | 4.09 | 14056.57 |
| 3015 | 2018.10.24 14:25 | sell | 1508 | 0.01 | 1.13986 | 0.00000 | 0.00000 | ||
| 3016 | 2018.10.25 20:55 | close | 1508 | 0.01 | 1.13599 | 0.00000 | 0.00000 | 4.00 | 14060.57 |
| 3017 | 2018.10.26 13:45 | sell | 1509 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 3018 | 2018.10.26 19:15 | sell | 1510 | 0.01 | 1.14083 | 0.00000 | 0.00000 | ||
| 3019 | 2018.10.30 13:15 | close | 1510 | 0.01 | 1.13549 | 0.00000 | 0.00000 | 5.43 | 14066.00 |
| 3020 | 2018.10.30 13:15 | close | 1509 | 0.01 | 1.13549 | 0.00000 | 0.00000 | -0.44 | 14065.55 |
| 3021 | 2018.10.30 14:10 | sell | 1511 | 0.01 | 1.13483 | 0.00000 | 0.00000 | ||
| 3022 | 2018.10.31 20:05 | close | 1511 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 4.05 | 14069.61 |
| 3023 | 2018.11.01 10:05 | sell | 1512 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
| 3024 | 2018.11.01 14:55 | sell | 1513 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
| 3025 | 2018.11.02 14:05 | sell | 1514 | 0.01 | 1.14542 | 0.00000 | 0.00000 | ||
| 3026 | 2018.11.02 18:55 | close | 1514 | 0.01 | 1.13801 | 0.00000 | 0.00000 | 7.41 | 14077.02 |
| 3027 | 2018.11.02 18:55 | close | 1513 | 0.01 | 1.13801 | 0.00000 | 0.00000 | 2.29 | 14079.31 |
| 3028 | 2018.11.02 18:55 | close | 1512 | 0.01 | 1.13801 | 0.00000 | 0.00000 | -2.58 | 14076.74 |
| 3029 | 2018.11.05 17:05 | sell | 1515 | 0.01 | 1.14012 | 0.00000 | 0.00000 | ||
| 3030 | 2018.11.07 02:45 | sell | 1516 | 0.01 | 1.14641 | 0.00000 | 0.00000 | ||
| 3031 | 2018.11.07 03:25 | close | 1516 | 0.01 | 1.13999 | 0.00000 | 0.00000 | 6.42 | 14083.16 |
| 3032 | 2018.11.07 03:25 | close | 1515 | 0.01 | 1.13999 | 0.00000 | 0.00000 | 0.22 | 14083.37 |
| 3033 | 2018.11.07 03:30 | sell | 1517 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 3034 | 2018.11.07 05:55 | sell | 1518 | 0.01 | 1.14592 | 0.00000 | 0.00000 | ||
| 3035 | 2018.11.08 09:10 | close | 1518 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 4.40 | 14087.78 |
| 3036 | 2018.11.08 09:10 | close | 1517 | 0.01 | 1.14165 | 0.00000 | 0.00000 | -0.21 | 14087.57 |
| 3037 | 2018.11.08 19:50 | sell | 1519 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
| 3038 | 2018.11.08 22:00 | close | 1519 | 0.01 | 1.13571 | 0.00000 | 0.00000 | 4.17 | 14091.74 |
| 3039 | 2018.11.09 05:45 | sell | 1520 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
| 3040 | 2018.11.12 08:35 | close | 1520 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 4.12 | 14095.86 |
| 3041 | 2018.11.12 08:45 | sell | 1521 | 0.01 | 1.12737 | 0.00000 | 0.00000 | ||
| 3042 | 2018.11.12 23:10 | close | 1521 | 0.01 | 1.12302 | 0.00000 | 0.00000 | 4.35 | 14100.21 |
| 3043 | 2018.11.13 09:00 | sell | 1522 | 0.01 | 1.12512 | 0.00000 | 0.00000 | ||
| 3044 | 2018.11.14 01:05 | sell | 1523 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 3045 | 2018.11.15 21:30 | sell | 1524 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 3046 | 2018.11.16 16:25 | sell | 1525 | 0.01 | 1.14055 | 0.00000 | 0.00000 | ||
| 3047 | 2018.11.19 17:20 | sell | 1526 | 0.01 | 1.14543 | 0.00000 | 0.00000 | ||
| 3048 | 2018.11.23 13:00 | close | 1526 | 0.01 | 1.13502 | 0.00000 | 0.00000 | 10.67 | 14110.89 |
| 3049 | 2018.11.23 13:00 | close | 1525 | 0.01 | 1.13502 | 0.00000 | 0.00000 | 5.84 | 14116.72 |
| 3050 | 2018.11.23 13:00 | close | 1524 | 0.01 | 1.13502 | 0.00000 | 0.00000 | 0.41 | 14117.13 |
| 3051 | 2018.11.23 13:00 | close | 1523 | 0.01 | 1.13502 | 0.00000 | 0.00000 | -3.09 | 14114.05 |
| 3052 | 2018.11.23 13:00 | close | 1522 | 0.01 | 1.13502 | 0.00000 | 0.00000 | -9.37 | 14104.67 |
| 3053 | 2018.11.23 13:45 | sell | 1527 | 0.01 | 1.13513 | 0.00000 | 0.00000 | ||
| 3054 | 2018.11.27 10:05 | close | 1527 | 0.01 | 1.13084 | 0.00000 | 0.00000 | 4.38 | 14109.05 |
| 3055 | 2018.11.27 17:00 | sell | 1528 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 3056 | 2018.11.28 19:10 | sell | 1529 | 0.01 | 1.13519 | 0.00000 | 0.00000 | ||
| 3057 | 2018.12.04 11:40 | sell | 1530 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 3058 | 2018.12.04 19:05 | close | 1530 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 7.37 | 14116.42 |
| 3059 | 2018.12.04 19:05 | close | 1529 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 1.96 | 14118.38 |
| 3060 | 2018.12.04 19:05 | close | 1528 | 0.01 | 1.13349 | 0.00000 | 0.00000 | -3.54 | 14114.84 |
| 3061 | 2018.12.05 13:15 | sell | 1531 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 3062 | 2018.12.06 17:25 | sell | 1532 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
| 3063 | 2018.12.10 20:00 | close | 1532 | 0.01 | 1.13608 | 0.00000 | 0.00000 | 4.34 | 14119.18 |
| 3064 | 2018.12.10 20:00 | close | 1531 | 0.01 | 1.13608 | 0.00000 | 0.00000 | -0.29 | 14118.89 |
| 3065 | 2018.12.11 16:25 | sell | 1533 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
| 3066 | 2018.12.14 10:50 | close | 1533 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 4.04 | 14122.93 |
| 3067 | 2018.12.14 11:00 | sell | 1534 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
| 3068 | 2018.12.17 15:45 | sell | 1535 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
| 3069 | 2018.12.18 13:25 | sell | 1536 | 0.01 | 1.14002 | 0.00000 | 0.00000 | ||
| 3070 | 2018.12.20 11:15 | sell | 1537 | 0.01 | 1.14561 | 0.00000 | 0.00000 | ||
| 3071 | 2018.12.21 20:50 | close | 1537 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 9.15 | 14132.08 |
| 3072 | 2018.12.21 20:50 | close | 1536 | 0.01 | 1.13650 | 0.00000 | 0.00000 | 3.74 | 14135.82 |
| 3073 | 2018.12.21 20:50 | close | 1535 | 0.01 | 1.13650 | 0.00000 | 0.00000 | -1.20 | 14134.63 |
| 3074 | 2018.12.21 20:50 | close | 1534 | 0.01 | 1.13650 | 0.00000 | 0.00000 | -7.34 | 14127.28 |
| 3075 | 2018.12.24 11:05 | sell | 1538 | 0.01 | 1.14023 | 0.00000 | 0.00000 | ||
| 3076 | 2018.12.26 19:50 | close | 1538 | 0.01 | 1.13630 | 0.00000 | 0.00000 | 4.02 | 14131.30 |
| 3077 | 2018.12.26 21:55 | sell | 1539 | 0.01 | 1.13491 | 0.00000 | 0.00000 | ||
| 3078 | 2018.12.27 12:40 | sell | 1540 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
| 3079 | 2018.12.27 20:55 | sell | 1541 | 0.01 | 1.14527 | 0.00000 | 0.00000 | ||
| 3080 | 2019.01.02 15:30 | close | 1541 | 0.01 | 1.13819 | 0.00000 | 0.00000 | 7.26 | 14138.56 |
| 3081 | 2019.01.02 15:30 | close | 1540 | 0.01 | 1.13819 | 0.00000 | 0.00000 | 2.18 | 14140.73 |
| 3082 | 2019.01.02 15:30 | close | 1539 | 0.01 | 1.13819 | 0.00000 | 0.00000 | -2.97 | 14137.76 |
| 3083 | 2019.01.02 17:40 | sell | 1542 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 3084 | 2019.01.03 17:15 | sell | 1543 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
| 3085 | 2019.01.04 16:35 | close | 1543 | 0.01 | 1.13527 | 0.00000 | 0.00000 | 4.87 | 14142.63 |
| 3086 | 2019.01.04 16:35 | close | 1542 | 0.01 | 1.13527 | 0.00000 | 0.00000 | -0.62 | 14142.01 |
| 3087 | 2019.01.04 16:50 | sell | 1544 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
| 3088 | 2019.01.04 17:35 | sell | 1545 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
| 3089 | 2019.01.07 15:30 | sell | 1546 | 0.01 | 1.14507 | 0.00000 | 0.00000 | ||
| 3090 | 2019.01.09 16:40 | sell | 1547 | 0.01 | 1.15083 | 0.00000 | 0.00000 | ||
| 3091 | 2019.01.09 22:40 | sell | 1548 | 0.01 | 1.15519 | 0.00000 | 0.00000 | ||
| 3092 | 2019.01.15 11:15 | close | 1548 | 0.01 | 1.14352 | 0.00000 | 0.00000 | 11.93 | 14153.94 |
| 3093 | 2019.01.15 11:15 | close | 1547 | 0.01 | 1.14352 | 0.00000 | 0.00000 | 7.57 | 14161.52 |
| 3094 | 2019.01.15 11:15 | close | 1546 | 0.01 | 1.14352 | 0.00000 | 0.00000 | 1.90 | 14163.42 |
| 3095 | 2019.01.15 11:15 | close | 1545 | 0.01 | 1.14352 | 0.00000 | 0.00000 | -2.87 | 14160.54 |
| 3096 | 2019.01.15 11:15 | close | 1544 | 0.01 | 1.14352 | 0.00000 | 0.00000 | -8.34 | 14152.20 |
| 3097 | 2019.01.15 16:50 | sell | 1549 | 0.01 | 1.14508 | 0.00000 | 0.00000 | ||
| 3098 | 2019.01.15 18:15 | close | 1549 | 0.01 | 1.14002 | 0.00000 | 0.00000 | 5.06 | 14157.26 |
| 3099 | 2019.01.15 18:15 | sell | 1550 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 3100 | 2019.01.18 18:15 | close | 1550 | 0.01 | 1.13585 | 0.00000 | 0.00000 | 4.24 | 14161.50 |
| 3101 | 2019.01.22 08:55 | sell | 1551 | 0.01 | 1.13498 | 0.00000 | 0.00000 | ||
| 3102 | 2019.01.24 19:20 | close | 1551 | 0.01 | 1.13093 | 0.00000 | 0.00000 | 4.23 | 14165.72 |
| 3103 | 2019.01.24 20:00 | sell | 1552 | 0.01 | 1.12983 | 0.00000 | 0.00000 | ||
| 3104 | 2019.01.25 15:35 | sell | 1553 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 3105 | 2019.01.25 17:25 | sell | 1554 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
| 3106 | 2019.01.30 21:05 | sell | 1555 | 0.01 | 1.14671 | 0.00000 | 0.00000 | ||
| 3107 | 2019.01.31 04:55 | sell | 1556 | 0.01 | 1.15031 | 0.00000 | 0.00000 | ||
| 3108 | 2019.02.06 03:50 | close | 1556 | 0.01 | 1.14007 | 0.00000 | 0.00000 | 10.42 | 14176.14 |
| 3109 | 2019.02.06 03:50 | close | 1555 | 0.01 | 1.14007 | 0.00000 | 0.00000 | 6.95 | 14183.08 |
| 3110 | 2019.02.06 03:50 | close | 1554 | 0.01 | 1.14007 | 0.00000 | 0.00000 | 0.54 | 14183.62 |
| 3111 | 2019.02.06 03:50 | close | 1553 | 0.01 | 1.14007 | 0.00000 | 0.00000 | -4.09 | 14179.53 |
| 3112 | 2019.02.06 03:50 | close | 1552 | 0.01 | 1.14007 | 0.00000 | 0.00000 | -9.76 | 14169.78 |
| 3113 | 2019.02.06 04:00 | sell | 1557 | 0.01 | 1.14004 | 0.00000 | 0.00000 | ||
| 3114 | 2019.02.07 03:45 | close | 1557 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 4.01 | 14173.79 |
| 3115 | 2019.02.07 10:10 | sell | 1558 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
| 3116 | 2019.02.11 10:55 | close | 1558 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 4.01 | 14177.80 |
| 3117 | 2019.02.11 12:05 | sell | 1559 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
| 3118 | 2019.02.14 00:01 | close | 1559 | 0.01 | 1.12614 | 0.00000 | 0.00000 | 4.03 | 14181.82 |
| 3119 | 2019.02.14 15:35 | sell | 1560 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 3120 | 2019.02.15 15:05 | close | 1560 | 0.01 | 1.12590 | 0.00000 | 0.00000 | 4.21 | 14186.04 |
| 3121 | 2019.02.15 15:30 | sell | 1561 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
| 3122 | 2019.02.15 20:50 | sell | 1562 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 3123 | 2019.02.19 19:40 | sell | 1563 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
| 3124 | 2019.02.27 13:15 | sell | 1564 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
| 3125 | 2019.03.04 17:30 | close | 1564 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 8.90 | 14194.94 |
| 3126 | 2019.03.04 17:30 | close | 1563 | 0.01 | 1.13142 | 0.00000 | 0.00000 | 4.65 | 14199.59 |
| 3127 | 2019.03.04 17:30 | close | 1562 | 0.01 | 1.13142 | 0.00000 | 0.00000 | -0.53 | 14199.06 |
| 3128 | 2019.03.04 17:30 | close | 1561 | 0.01 | 1.13142 | 0.00000 | 0.00000 | -6.53 | 14192.53 |
| 3129 | 2019.03.05 17:30 | sell | 1565 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 3130 | 2019.03.07 16:10 | close | 1565 | 0.01 | 1.12495 | 0.00000 | 0.00000 | 4.50 | 14197.02 |
| 3131 | 2019.03.07 16:10 | sell | 1566 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 3132 | 2019.03.07 21:35 | close | 1566 | 0.01 | 1.12048 | 0.00000 | 0.00000 | 4.32 | 14201.34 |
| 3133 | 2019.03.07 21:40 | sell | 1567 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 3134 | 2019.03.11 12:45 | sell | 1568 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 3135 | 2019.03.12 22:45 | sell | 1569 | 0.01 | 1.13032 | 0.00000 | 0.00000 | ||
| 3136 | 2019.03.18 13:05 | sell | 1570 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 3137 | 2019.03.20 21:05 | sell | 1571 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
| 3138 | 2019.03.22 12:25 | close | 1571 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 11.29 | 14212.63 |
| 3139 | 2019.03.22 12:25 | close | 1570 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 5.62 | 14218.25 |
| 3140 | 2019.03.22 12:25 | close | 1569 | 0.01 | 1.12959 | 0.00000 | 0.00000 | 1.26 | 14219.51 |
| 3141 | 2019.03.22 12:25 | close | 1568 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -3.43 | 14216.08 |
| 3142 | 2019.03.22 12:25 | close | 1567 | 0.01 | 1.12959 | 0.00000 | 0.00000 | -10.35 | 14205.73 |
| 3143 | 2019.03.22 12:30 | sell | 1572 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 3144 | 2019.03.27 04:15 | close | 1572 | 0.01 | 1.12629 | 0.00000 | 0.00000 | 4.01 | 14209.74 |
| 3145 | 2019.03.27 10:45 | sell | 1573 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 3146 | 2019.04.01 19:00 | close | 1573 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 4.13 | 14213.87 |
| 3147 | 2019.04.02 00:30 | sell | 1574 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 3148 | 2019.04.03 12:45 | sell | 1575 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 3149 | 2019.04.12 11:35 | sell | 1576 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
| 3150 | 2019.04.18 15:35 | close | 1576 | 0.01 | 1.12428 | 0.00000 | 0.00000 | 6.17 | 14220.04 |
| 3151 | 2019.04.18 15:35 | close | 1575 | 0.01 | 1.12428 | 0.00000 | 0.00000 | 1.49 | 14221.53 |
| 3152 | 2019.04.18 15:35 | close | 1574 | 0.01 | 1.12428 | 0.00000 | 0.00000 | -3.64 | 14217.89 |
| 3153 | 2019.04.18 16:45 | sell | 1577 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 3154 | 2019.04.23 16:20 | close | 1577 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 4.07 | 14221.96 |
| 3155 | 2019.04.23 17:30 | sell | 1578 | 0.01 | 1.11989 | 0.00000 | 0.00000 | ||
| 3156 | 2019.04.24 20:10 | close | 1578 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 4.10 | 14226.06 |
| 3157 | 2019.04.24 21:45 | sell | 1579 | 0.01 | 1.11498 | 0.00000 | 0.00000 | ||
| 3158 | 2019.04.26 00:00 | close | 1579 | 0.01 | 1.11059 | 0.00000 | 0.00000 | 4.57 | 14230.63 |
| 3159 | 2019.04.26 15:45 | sell | 1580 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 3160 | 2019.04.30 11:35 | sell | 1581 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 3161 | 2019.05.01 21:05 | sell | 1582 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 3162 | 2019.05.01 22:10 | close | 1582 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 6.98 | 14237.61 |
| 3163 | 2019.05.01 22:10 | close | 1581 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 1.37 | 14238.98 |
| 3164 | 2019.05.01 22:10 | close | 1580 | 0.01 | 1.11890 | 0.00000 | 0.00000 | -3.48 | 14235.50 |
| 3165 | 2019.05.02 01:05 | sell | 1583 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 3166 | 2019.05.03 10:30 | close | 1583 | 0.01 | 1.11603 | 0.00000 | 0.00000 | 4.09 | 14239.60 |
| 3167 | 2019.05.03 14:10 | sell | 1584 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
| 3168 | 2019.05.03 23:15 | sell | 1585 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
| 3169 | 2019.05.13 15:40 | sell | 1586 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 3170 | 2019.05.15 14:30 | close | 1586 | 0.01 | 1.11899 | 0.00000 | 0.00000 | 6.18 | 14245.78 |
| 3171 | 2019.05.15 14:30 | close | 1585 | 0.01 | 1.11899 | 0.00000 | 0.00000 | 1.50 | 14247.27 |
| 3172 | 2019.05.15 14:30 | close | 1584 | 0.01 | 1.11899 | 0.00000 | 0.00000 | -3.58 | 14243.69 |
| 3173 | 2019.05.15 17:15 | sell | 1587 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
| 3174 | 2019.05.16 17:15 | close | 1587 | 0.01 | 1.11753 | 0.00000 | 0.00000 | 4.06 | 14247.76 |
| 3175 | 2019.05.21 09:20 | sell | 1588 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 3176 | 2019.05.24 09:35 | sell | 1589 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
| 3177 | 2019.05.29 10:05 | close | 1589 | 0.01 | 1.11560 | 0.00000 | 0.00000 | 4.64 | 14252.40 |
| 3178 | 2019.05.29 10:05 | close | 1588 | 0.01 | 1.11560 | 0.00000 | 0.00000 | -0.44 | 14251.96 |
| 3179 | 2019.05.29 12:25 | sell | 1590 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
| 3180 | 2019.06.03 16:45 | sell | 1591 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
| 3181 | 2019.06.03 21:50 | sell | 1592 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 3182 | 2019.06.05 15:35 | sell | 1593 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 3183 | 2019.06.14 18:25 | close | 1593 | 0.01 | 1.12200 | 0.00000 | 0.00000 | 8.70 | 14260.66 |
| 3184 | 2019.06.14 18:25 | close | 1592 | 0.01 | 1.12200 | 0.00000 | 0.00000 | 3.59 | 14264.25 |
| 3185 | 2019.06.14 18:25 | close | 1591 | 0.01 | 1.12200 | 0.00000 | 0.00000 | -1.29 | 14262.96 |
| 3186 | 2019.06.14 18:25 | close | 1590 | 0.01 | 1.12200 | 0.00000 | 0.00000 | -6.26 | 14256.70 |
| 3187 | 2019.06.18 11:15 | sell | 1594 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 3188 | 2019.06.20 03:35 | sell | 1595 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
| 3189 | 2019.06.20 12:50 | sell | 1596 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
| 3190 | 2019.06.21 20:20 | sell | 1597 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
| 3191 | 2019.06.24 21:55 | sell | 1598 | 0.01 | 1.14002 | 0.00000 | 0.00000 | ||
| 3192 | 2019.07.01 19:40 | close | 1598 | 0.01 | 1.12965 | 0.00000 | 0.00000 | 10.68 | 14267.38 |
| 3193 | 2019.07.01 19:40 | close | 1597 | 0.01 | 1.12965 | 0.00000 | 0.00000 | 6.90 | 14274.28 |
| 3194 | 2019.07.01 19:40 | close | 1596 | 0.01 | 1.12965 | 0.00000 | 0.00000 | 0.93 | 14275.21 |
| 3195 | 2019.07.01 19:40 | close | 1595 | 0.01 | 1.12965 | 0.00000 | 0.00000 | -3.85 | 14271.35 |
| 3196 | 2019.07.01 19:40 | close | 1594 | 0.01 | 1.12965 | 0.00000 | 0.00000 | -9.51 | 14261.84 |
| 3197 | 2019.07.02 12:50 | sell | 1599 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 3198 | 2019.07.03 10:15 | close | 1599 | 0.01 | 1.12699 | 0.00000 | 0.00000 | 4.52 | 14266.37 |
| 3199 | 2019.07.03 17:25 | sell | 1600 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
| 3200 | 2019.07.05 10:55 | close | 1600 | 0.01 | 1.12665 | 0.00000 | 0.00000 | 4.02 | 14270.38 |
| 3201 | 2019.07.05 15:40 | sell | 1601 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 3202 | 2019.07.09 11:45 | sell | 1602 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
| 3203 | 2019.07.09 11:55 | close | 1602 | 0.01 | 1.11984 | 0.00000 | 0.00000 | 0.08 | 14270.46 |
| 3204 | 2019.07.09 11:55 | close | 1601 | 0.01 | 1.11984 | 0.00000 | 0.00000 | 4.12 | 14274.58 |
| 3205 | 2019.07.09 12:50 | sell | 1603 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 3206 | 2019.07.10 15:55 | sell | 1604 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 3207 | 2019.07.16 17:25 | close | 1604 | 0.01 | 1.12093 | 0.00000 | 0.00000 | 4.61 | 14279.19 |
| 3208 | 2019.07.16 17:25 | close | 1603 | 0.01 | 1.12093 | 0.00000 | 0.00000 | -0.45 | 14278.74 |
| 3209 | 2019.07.18 21:25 | sell | 1605 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 3210 | 2019.07.19 21:10 | close | 1605 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 4.13 | 14282.87 |
| 3211 | 2019.07.23 04:10 | sell | 1606 | 0.01 | 1.11971 | 0.00000 | 0.00000 | ||
| 3212 | 2019.07.23 16:50 | close | 1606 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 4.07 | 14286.94 |
| 3213 | 2019.07.23 18:00 | sell | 1607 | 0.01 | 1.11478 | 0.00000 | 0.00000 | ||
| 3214 | 2019.07.25 15:30 | close | 1607 | 0.01 | 1.11090 | 0.00000 | 0.00000 | 4.06 | 14291.00 |
| 3215 | 2019.07.25 16:00 | sell | 1608 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
| 3216 | 2019.07.31 21:10 | close | 1608 | 0.01 | 1.11115 | 0.00000 | 0.00000 | 4.46 | 14295.46 |
| 3217 | 2019.08.02 11:00 | sell | 1609 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
| 3218 | 2019.08.05 12:40 | sell | 1610 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 3219 | 2019.08.05 19:40 | sell | 1611 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 3220 | 2019.08.14 17:25 | close | 1611 | 0.01 | 1.11454 | 0.00000 | 0.00000 | 5.87 | 14301.32 |
| 3221 | 2019.08.14 17:25 | close | 1610 | 0.01 | 1.11454 | 0.00000 | 0.00000 | 1.22 | 14302.54 |
| 3222 | 2019.08.14 17:25 | close | 1609 | 0.01 | 1.11454 | 0.00000 | 0.00000 | -2.85 | 14299.68 |
| 3223 | 2019.08.15 07:50 | sell | 1612 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 3224 | 2019.08.15 17:20 | close | 1612 | 0.01 | 1.11054 | 0.00000 | 0.00000 | 4.52 | 14304.20 |
| 3225 | 2019.08.15 17:30 | sell | 1613 | 0.01 | 1.11040 | 0.00000 | 0.00000 | ||
| 3226 | 2019.08.23 07:20 | close | 1613 | 0.01 | 1.10624 | 0.00000 | 0.00000 | 4.51 | 14308.72 |
| 3227 | 2019.08.23 17:50 | sell | 1614 | 0.01 | 1.11026 | 0.00000 | 0.00000 | ||
| 3228 | 2019.08.23 21:40 | sell | 1615 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
| 3229 | 2019.08.26 20:10 | close | 1615 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 5.33 | 14314.05 |
| 3230 | 2019.08.26 20:10 | close | 1614 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 0.49 | 14314.54 |
| 3231 | 2019.08.26 20:35 | sell | 1616 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
| 3232 | 2019.08.29 16:15 | close | 1616 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 4.15 | 14318.69 |
| 3233 | 2019.08.30 18:15 | buy | 1617 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 3234 | 2019.09.03 04:05 | buy | 1618 | 0.01 | 1.09423 | 0.00000 | 0.00000 | ||
| 3235 | 2019.09.04 11:50 | close | 1618 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 6.11 | 14324.80 |
| 3236 | 2019.09.04 11:50 | close | 1617 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 0.14 | 14324.94 |
| 3237 | 2019.09.11 14:55 | buy | 1619 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
| 3238 | 2019.09.12 15:35 | buy | 1620 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
| 3239 | 2019.09.12 16:45 | close | 1620 | 0.01 | 1.10088 | 0.00000 | 0.00000 | 5.95 | 14330.89 |
| 3240 | 2019.09.12 16:45 | close | 1619 | 0.01 | 1.10088 | 0.00000 | 0.00000 | 0.67 | 14331.57 |
| 3241 | 2019.09.13 10:10 | sell | 1621 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
| 3242 | 2019.09.13 17:15 | close | 1621 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 4.12 | 14335.69 |
| 3243 | 2019.09.16 17:55 | buy | 1622 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
| 3244 | 2019.09.17 17:15 | close | 1622 | 0.01 | 1.10407 | 0.00000 | 0.00000 | 4.16 | 14339.85 |
| 3245 | 2019.09.20 18:45 | buy | 1623 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
| 3246 | 2019.09.25 19:00 | buy | 1624 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
| 3247 | 2019.09.30 15:15 | buy | 1625 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 3248 | 2019.10.03 11:45 | close | 1625 | 0.01 | 1.09696 | 0.00000 | 0.00000 | 7.60 | 14347.45 |
| 3249 | 2019.10.03 11:45 | close | 1624 | 0.01 | 1.09696 | 0.00000 | 0.00000 | 0.85 | 14348.29 |
| 3250 | 2019.10.03 11:45 | close | 1623 | 0.01 | 1.09696 | 0.00000 | 0.00000 | -4.41 | 14343.89 |
| 3251 | 2019.10.03 13:00 | buy | 1626 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 3252 | 2019.10.03 17:05 | close | 1626 | 0.01 | 1.09941 | 0.00000 | 0.00000 | 4.50 | 14348.39 |
| 3253 | 2019.10.08 18:15 | buy | 1627 | 0.01 | 1.09499 | 0.00000 | 0.00000 | ||
| 3254 | 2019.10.10 09:50 | close | 1627 | 0.01 | 1.09960 | 0.00000 | 0.00000 | 4.16 | 14352.55 |
| 3255 | 2019.10.15 16:10 | buy | 1628 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 3256 | 2019.10.15 17:55 | close | 1628 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 4.40 | 14356.95 |
| 3257 | 2019.10.17 12:35 | sell | 1629 | 0.01 | 1.11110 | 0.00000 | 0.00000 | ||
| 3258 | 2019.10.18 16:10 | sell | 1630 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
| 3259 | 2019.10.23 13:00 | close | 1630 | 0.01 | 1.11124 | 0.00000 | 0.00000 | 4.04 | 14360.99 |
| 3260 | 2019.10.23 13:00 | close | 1629 | 0.01 | 1.11124 | 0.00000 | 0.00000 | 0.04 | 14361.03 |
| 3261 | 2019.10.24 10:20 | sell | 1631 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
| 3262 | 2019.10.24 17:10 | close | 1631 | 0.01 | 1.11143 | 0.00000 | 0.00000 | 4.06 | 14365.09 |
| 3263 | 2019.10.24 18:10 | sell | 1632 | 0.01 | 1.11009 | 0.00000 | 0.00000 | ||
| 3264 | 2019.10.31 00:40 | sell | 1633 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 3265 | 2019.11.05 14:30 | close | 1633 | 0.01 | 1.11082 | 0.00000 | 0.00000 | 4.39 | 14369.48 |
| 3266 | 2019.11.05 14:30 | close | 1632 | 0.01 | 1.11082 | 0.00000 | 0.00000 | -0.29 | 14369.19 |
| 3267 | 2019.11.05 15:55 | sell | 1634 | 0.01 | 1.11010 | 0.00000 | 0.00000 | ||
| 3268 | 2019.11.07 04:40 | close | 1634 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 4.05 | 14373.23 |
| 3269 | 2019.11.13 19:05 | buy | 1635 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 3270 | 2019.11.15 16:10 | close | 1635 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 4.13 | 14377.36 |
| 3271 | 2019.11.27 16:25 | buy | 1636 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 3272 | 2019.12.02 16:55 | close | 1636 | 0.01 | 1.10454 | 0.00000 | 0.00000 | 4.12 | 14381.48 |
| 3273 | 2019.12.04 15:55 | sell | 1637 | 0.01 | 1.11004 | 0.00000 | 0.00000 | ||
| 3274 | 2019.12.06 17:00 | close | 1637 | 0.01 | 1.10579 | 0.00000 | 0.00000 | 4.43 | 14385.91 |
| 3275 | 2019.12.11 21:05 | sell | 1638 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
| 3276 | 2019.12.12 15:40 | sell | 1639 | 0.01 | 1.11513 | 0.00000 | 0.00000 | ||
| 3277 | 2019.12.12 20:10 | close | 1639 | 0.01 | 1.11057 | 0.00000 | 0.00000 | 4.56 | 14390.47 |
| 3278 | 2019.12.12 20:10 | close | 1638 | 0.01 | 1.11057 | 0.00000 | 0.00000 | -0.30 | 14390.17 |
| 3279 | 2019.12.13 00:01 | sell | 1640 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
| 3280 | 2019.12.13 22:35 | close | 1640 | 0.01 | 1.11139 | 0.00000 | 0.00000 | 4.04 | 14394.21 |
| 3281 | 2019.12.16 16:00 | sell | 1641 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 3282 | 2019.12.18 15:20 | close | 1641 | 0.01 | 1.11123 | 0.00000 | 0.00000 | 4.12 | 14398.33 |
| 3283 | 2019.12.20 14:25 | sell | 1642 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
| 3284 | 2019.12.27 14:10 | sell | 1643 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
| 3285 | 2019.12.30 04:35 | sell | 1644 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 3286 | 2020.01.03 12:00 | close | 1644 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 6.35 | 14404.68 |
| 3287 | 2020.01.03 12:00 | close | 1643 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 1.31 | 14405.99 |
| 3288 | 2020.01.03 12:00 | close | 1642 | 0.01 | 1.11407 | 0.00000 | 0.00000 | -3.41 | 14402.58 |
| 3289 | 2020.01.03 16:45 | sell | 1645 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 3290 | 2020.01.06 13:10 | sell | 1646 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
| 3291 | 2020.01.07 16:40 | close | 1646 | 0.01 | 1.11533 | 0.00000 | 0.00000 | 4.82 | 14407.41 |
| 3292 | 2020.01.07 16:40 | close | 1645 | 0.01 | 1.11533 | 0.00000 | 0.00000 | -0.18 | 14407.23 |
| 3293 | 2020.01.07 16:55 | sell | 1647 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 3294 | 2020.01.08 23:50 | close | 1647 | 0.01 | 1.11062 | 0.00000 | 0.00000 | 4.17 | 14411.40 |
| 3295 | 2020.01.09 12:15 | sell | 1648 | 0.01 | 1.11004 | 0.00000 | 0.00000 | ||
| 3296 | 2020.01.15 13:10 | sell | 1649 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
| 3297 | 2020.01.17 13:15 | close | 1649 | 0.01 | 1.11089 | 0.00000 | 0.00000 | 4.59 | 14415.99 |
| 3298 | 2020.01.17 13:15 | close | 1648 | 0.01 | 1.11089 | 0.00000 | 0.00000 | -0.50 | 14415.49 |
| 3299 | 2020.01.17 15:50 | sell | 1650 | 0.01 | 1.11019 | 0.00000 | 0.00000 | ||
10