AUDCAD・1時間足
KEIUN_AUDCAD_H1
出品者Dana_EA開発いいね18076プロフィットファクター 2.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2016.10.14 00:00 | close | 1951 | 0.01 | 0.99820 | 0.00000 | 0.00000 | 4.14 | 13109.37 |
| 3901 | 2016.10.14 00:00 | close | 1950 | 0.01 | 0.99820 | 0.00000 | 0.00000 | 1.40 | 13110.78 |
| 3902 | 2016.10.14 00:00 | close | 1949 | 0.01 | 0.99820 | 0.00000 | 0.00000 | -1.51 | 13109.27 |
| 3903 | 2016.10.14 05:00 | sell | 1952 | 0.01 | 1.00159 | 0.00000 | 0.00000 | ||
| 3904 | 2016.10.14 12:00 | sell | 1953 | 0.01 | 1.00478 | 0.00000 | 0.00000 | ||
| 3905 | 2016.10.14 21:00 | close | 1953 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 3.18 | 13112.45 |
| 3906 | 2016.10.14 21:00 | close | 1952 | 0.01 | 1.00049 | 0.00000 | 0.00000 | 0.81 | 13113.26 |
| 3907 | 2016.10.14 22:00 | sell | 1954 | 0.01 | 0.99878 | 0.00000 | 0.00000 | ||
| 3908 | 2016.10.18 05:00 | sell | 1955 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 3909 | 2016.10.19 19:00 | sell | 1956 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
| 3910 | 2016.10.20 03:00 | sell | 1957 | 0.01 | 1.01445 | 0.00000 | 0.00000 | ||
| 3911 | 2016.10.24 11:00 | sell | 1958 | 0.01 | 1.01766 | 0.00000 | 0.00000 | ||
| 3912 | 2016.10.26 03:00 | sell | 1959 | 0.01 | 1.02129 | 0.00000 | 0.00000 | ||
| 3913 | 2016.10.26 04:00 | sell | 1960 | 0.01 | 1.02723 | 0.00000 | 0.00000 | ||
| 3914 | 2016.10.26 17:00 | sell | 1961 | 0.01 | 1.02330 | 0.00000 | 0.00000 | ||
| 3915 | 2016.10.28 11:00 | close | 1961 | 0.01 | 1.01440 | 0.00000 | 0.00000 | 6.62 | 13119.88 |
| 3916 | 2016.10.28 11:00 | close | 1960 | 0.01 | 1.01440 | 0.00000 | 0.00000 | 9.54 | 13129.43 |
| 3917 | 2016.10.28 11:00 | close | 1959 | 0.01 | 1.01440 | 0.00000 | 0.00000 | 5.13 | 13134.56 |
| 3918 | 2016.10.28 11:00 | close | 1958 | 0.01 | 1.01440 | 0.00000 | 0.00000 | 2.44 | 13137.01 |
| 3919 | 2016.10.28 11:00 | close | 1957 | 0.01 | 1.01440 | 0.00000 | 0.00000 | 0.07 | 13137.08 |
| 3920 | 2016.10.28 11:00 | close | 1956 | 0.01 | 1.01440 | 0.00000 | 0.00000 | -2.61 | 13134.47 |
| 3921 | 2016.10.28 11:00 | close | 1955 | 0.01 | 1.01440 | 0.00000 | 0.00000 | -7.63 | 13126.83 |
| 3922 | 2016.10.28 11:00 | close | 1954 | 0.01 | 1.01440 | 0.00000 | 0.00000 | -11.55 | 13115.28 |
| 3923 | 2016.10.28 14:00 | sell | 1962 | 0.01 | 1.01379 | 0.00000 | 0.00000 | ||
| 3924 | 2016.10.28 21:00 | sell | 1963 | 0.01 | 1.01783 | 0.00000 | 0.00000 | ||
| 3925 | 2016.11.01 06:00 | sell | 1964 | 0.01 | 1.02149 | 0.00000 | 0.00000 | ||
| 3926 | 2016.11.01 07:00 | sell | 1965 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 3927 | 2016.11.02 18:00 | sell | 1966 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 3928 | 2016.11.04 17:00 | sell | 1967 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 3929 | 2016.11.07 00:00 | close | 1967 | 0.01 | 1.02213 | 0.00000 | 0.00000 | 6.98 | 13122.27 |
| 3930 | 2016.11.07 00:00 | close | 1966 | 0.01 | 1.02213 | 0.00000 | 0.00000 | 4.63 | 13126.90 |
| 3931 | 2016.11.07 00:00 | close | 1965 | 0.01 | 1.02213 | 0.00000 | 0.00000 | 3.02 | 13129.92 |
| 3932 | 2016.11.07 00:00 | close | 1964 | 0.01 | 1.02213 | 0.00000 | 0.00000 | -0.45 | 13129.47 |
| 3933 | 2016.11.07 00:00 | close | 1963 | 0.01 | 1.02213 | 0.00000 | 0.00000 | -3.16 | 13126.31 |
| 3934 | 2016.11.07 00:00 | close | 1962 | 0.01 | 1.02213 | 0.00000 | 0.00000 | -6.16 | 13120.15 |
| 3935 | 2016.11.07 01:00 | sell | 1968 | 0.01 | 1.02472 | 0.00000 | 0.00000 | ||
| 3936 | 2016.11.07 10:00 | sell | 1969 | 0.01 | 1.02862 | 0.00000 | 0.00000 | ||
| 3937 | 2016.11.07 23:00 | sell | 1970 | 0.01 | 1.03191 | 0.00000 | 0.00000 | ||
| 3938 | 2016.11.09 07:00 | close | 1970 | 0.01 | 1.02667 | 0.00000 | 0.00000 | 3.91 | 13124.06 |
| 3939 | 2016.11.09 07:00 | close | 1969 | 0.01 | 1.02667 | 0.00000 | 0.00000 | 1.46 | 13125.52 |
| 3940 | 2016.11.09 07:00 | close | 1968 | 0.01 | 1.02667 | 0.00000 | 0.00000 | -1.43 | 13124.08 |
| 3941 | 2016.11.09 12:00 | sell | 1971 | 0.01 | 1.02954 | 0.00000 | 0.00000 | ||
| 3942 | 2016.11.09 14:00 | sell | 1972 | 0.01 | 1.03426 | 0.00000 | 0.00000 | ||
| 3943 | 2016.11.09 18:00 | close | 1972 | 0.01 | 1.02875 | 0.00000 | 0.00000 | 4.09 | 13128.17 |
| 3944 | 2016.11.09 18:00 | close | 1971 | 0.01 | 1.02875 | 0.00000 | 0.00000 | 0.59 | 13128.76 |
| 3945 | 2016.11.09 18:00 | sell | 1973 | 0.01 | 1.02845 | 0.00000 | 0.00000 | ||
| 3946 | 2016.11.09 20:00 | close | 1973 | 0.01 | 1.02548 | 0.00000 | 0.00000 | 2.21 | 13130.97 |
| 3947 | 2016.11.09 21:00 | sell | 1974 | 0.01 | 1.02379 | 0.00000 | 0.00000 | ||
| 3948 | 2016.11.10 07:00 | sell | 1975 | 0.01 | 1.02809 | 0.00000 | 0.00000 | ||
| 3949 | 2016.11.10 11:00 | sell | 1976 | 0.01 | 1.03486 | 0.00000 | 0.00000 | ||
| 3950 | 2016.11.10 15:00 | sell | 1977 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
| 3951 | 2016.11.10 17:00 | close | 1977 | 0.01 | 1.02537 | 0.00000 | 0.00000 | 2.25 | 13133.22 |
| 3952 | 2016.11.10 17:00 | close | 1976 | 0.01 | 1.02537 | 0.00000 | 0.00000 | 7.05 | 13140.27 |
| 3953 | 2016.11.10 17:00 | close | 1975 | 0.01 | 1.02537 | 0.00000 | 0.00000 | 2.02 | 13142.29 |
| 3954 | 2016.11.10 17:00 | close | 1974 | 0.01 | 1.02537 | 0.00000 | 0.00000 | -1.17 | 13141.13 |
| 3955 | 2016.11.10 18:00 | sell | 1978 | 0.01 | 1.02177 | 0.00000 | 0.00000 | ||
| 3956 | 2016.11.10 20:00 | sell | 1979 | 0.01 | 1.02466 | 0.00000 | 0.00000 | ||
| 3957 | 2016.11.11 17:00 | close | 1979 | 0.01 | 1.02114 | 0.00000 | 0.00000 | 2.61 | 13143.74 |
| 3958 | 2016.11.11 17:00 | close | 1978 | 0.01 | 1.02114 | 0.00000 | 0.00000 | 0.46 | 13144.20 |
| 3959 | 2016.11.11 23:00 | sell | 1980 | 0.01 | 1.02159 | 0.00000 | 0.00000 | ||
| 3960 | 2016.11.13 23:59 | close | 1980 | 0.01 | 1.01846 | 0.00000 | 0.00000 | 2.33 | 13146.53 |
| 3961 | 2016.11.14 00:00 | sell | 1981 | 0.01 | 1.01692 | 0.00000 | 0.00000 | ||
| 3962 | 2016.11.14 02:00 | sell | 1982 | 0.01 | 1.02110 | 0.00000 | 0.00000 | ||
| 3963 | 2016.11.15 17:00 | close | 1982 | 0.01 | 1.01708 | 0.00000 | 0.00000 | 2.99 | 13149.53 |
| 3964 | 2016.11.15 17:00 | close | 1981 | 0.01 | 1.01708 | 0.00000 | 0.00000 | -0.12 | 13149.41 |
| 3965 | 2016.11.16 03:00 | sell | 1983 | 0.01 | 1.01361 | 0.00000 | 0.00000 | ||
| 3966 | 2016.11.16 13:00 | close | 1983 | 0.01 | 1.00951 | 0.00000 | 0.00000 | 3.04 | 13152.45 |
| 3967 | 2016.11.16 13:00 | sell | 1984 | 0.01 | 1.00921 | 0.00000 | 0.00000 | ||
| 3968 | 2016.11.16 15:00 | sell | 1985 | 0.01 | 1.00673 | 0.00000 | 0.00000 | ||
| 3969 | 2016.11.16 17:00 | close | 1985 | 0.01 | 1.00556 | 0.00000 | 0.00000 | 0.87 | 13153.32 |
| 3970 | 2016.11.16 17:00 | close | 1984 | 0.01 | 1.00556 | 0.00000 | 0.00000 | 2.71 | 13156.03 |
| 3971 | 2016.11.16 18:00 | sell | 1986 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
| 3972 | 2016.11.17 21:00 | close | 1986 | 0.01 | 0.99867 | 0.00000 | 0.00000 | 2.84 | 13158.87 |
| 3973 | 2016.11.17 21:00 | sell | 1987 | 0.01 | 0.99837 | 0.00000 | 0.00000 | ||
| 3974 | 2016.11.18 17:00 | sell | 1988 | 0.01 | 0.99594 | 0.00000 | 0.00000 | ||
| 3975 | 2016.11.18 18:00 | close | 1988 | 0.01 | 0.99339 | 0.00000 | 0.00000 | 1.90 | 13160.77 |
| 3976 | 2016.11.18 18:00 | close | 1987 | 0.01 | 0.99339 | 0.00000 | 0.00000 | 3.70 | 13164.48 |
| 3977 | 2016.11.18 19:00 | sell | 1989 | 0.01 | 0.99262 | 0.00000 | 0.00000 | ||
| 3978 | 2016.11.21 00:00 | close | 1989 | 0.01 | 0.98909 | 0.00000 | 0.00000 | 2.62 | 13167.10 |
| 3979 | 2016.11.21 00:00 | sell | 1990 | 0.01 | 0.98879 | 0.00000 | 0.00000 | ||
| 3980 | 2016.11.22 19:00 | sell | 1991 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 3981 | 2016.11.23 04:00 | sell | 1992 | 0.01 | 0.99713 | 0.00000 | 0.00000 | ||
| 3982 | 2016.11.25 02:00 | sell | 1993 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
| 3983 | 2016.11.25 09:00 | sell | 1994 | 0.01 | 1.00361 | 0.00000 | 0.00000 | ||
| 3984 | 2016.11.28 09:00 | sell | 1995 | 0.01 | 1.00764 | 0.00000 | 0.00000 | ||
| 3985 | 2016.11.30 14:00 | close | 1995 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 8.29 | 13175.39 |
| 3986 | 2016.11.30 14:00 | close | 1994 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 5.29 | 13180.68 |
| 3987 | 2016.11.30 14:00 | close | 1993 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 2.88 | 13183.56 |
| 3988 | 2016.11.30 14:00 | close | 1992 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 0.50 | 13184.06 |
| 3989 | 2016.11.30 14:00 | close | 1991 | 0.01 | 0.99650 | 0.00000 | 0.00000 | -2.42 | 13181.64 |
| 3990 | 2016.11.30 14:00 | close | 1990 | 0.01 | 0.99650 | 0.00000 | 0.00000 | -5.70 | 13175.94 |
| 3991 | 2016.11.30 19:00 | sell | 1996 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 3992 | 2016.12.01 15:00 | sell | 1997 | 0.01 | 0.98943 | 0.00000 | 0.00000 | ||
| 3993 | 2016.12.01 17:00 | close | 1997 | 0.01 | 0.98726 | 0.00000 | 0.00000 | 1.61 | 13177.55 |
| 3994 | 2016.12.01 17:00 | close | 1996 | 0.01 | 0.98726 | 0.00000 | 0.00000 | 3.18 | 13180.73 |
| 3995 | 2016.12.01 21:00 | sell | 1998 | 0.01 | 0.98581 | 0.00000 | 0.00000 | ||
| 3996 | 2016.12.02 17:00 | sell | 1999 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
| 3997 | 2016.12.07 03:00 | close | 1999 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 2.42 | 13183.15 |
| 3998 | 2016.12.07 03:00 | close | 1998 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -0.34 | 13182.81 |
| 3999 | 2016.12.07 04:00 | sell | 2000 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 4000 | 2016.12.07 14:00 | sell | 2001 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
| 4001 | 2016.12.08 16:00 | close | 2001 | 0.01 | 0.98672 | 0.00000 | 0.00000 | 2.09 | 13184.90 |
| 4002 | 2016.12.08 16:00 | close | 2000 | 0.01 | 0.98672 | 0.00000 | 0.00000 | 0.10 | 13185.00 |
| 4003 | 2016.12.08 18:00 | sell | 2002 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 4004 | 2016.12.09 13:00 | sell | 2003 | 0.01 | 0.98645 | 0.00000 | 0.00000 | ||
| 4005 | 2016.12.09 18:00 | close | 2003 | 0.01 | 0.98102 | 0.00000 | 0.00000 | 4.04 | 13189.04 |
| 4006 | 2016.12.09 18:00 | close | 2002 | 0.01 | 0.98102 | 0.00000 | 0.00000 | 1.81 | 13190.85 |
| 4007 | 2016.12.12 00:01 | sell | 2004 | 0.01 | 0.97732 | 0.00000 | 0.00000 | ||
| 4008 | 2016.12.12 16:00 | sell | 2005 | 0.01 | 0.98349 | 0.00000 | 0.00000 | ||
| 4009 | 2016.12.14 20:00 | sell | 2006 | 0.01 | 0.98674 | 0.00000 | 0.00000 | ||
| 4010 | 2016.12.16 00:01 | close | 2006 | 0.01 | 0.98027 | 0.00000 | 0.00000 | 4.82 | 13195.68 |
| 4011 | 2016.12.16 00:01 | close | 2005 | 0.01 | 0.98027 | 0.00000 | 0.00000 | 2.42 | 13198.10 |
| 4012 | 2016.12.16 00:01 | close | 2004 | 0.01 | 0.98027 | 0.00000 | 0.00000 | -2.17 | 13195.93 |
| 4013 | 2016.12.16 17:00 | sell | 2007 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 4014 | 2016.12.16 18:00 | close | 2007 | 0.01 | 0.97305 | 0.00000 | 0.00000 | 3.49 | 13199.42 |
| 4015 | 2016.12.16 18:00 | sell | 2008 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
| 4016 | 2016.12.20 14:00 | close | 2008 | 0.01 | 0.96965 | 0.00000 | 0.00000 | 2.32 | 13201.74 |
| 4017 | 2016.12.22 03:00 | sell | 2009 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
| 4018 | 2016.12.22 14:00 | close | 2009 | 0.01 | 0.96965 | 0.00000 | 0.00000 | 2.26 | 13204.00 |
| 4019 | 2016.12.22 15:00 | sell | 2010 | 0.01 | 0.97203 | 0.00000 | 0.00000 | ||
| 4020 | 2016.12.28 02:00 | sell | 2011 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
| 4021 | 2016.12.29 00:04 | close | 2011 | 0.01 | 0.97184 | 0.00000 | 0.00000 | 3.01 | 13207.01 |
| 4022 | 2016.12.29 00:04 | close | 2010 | 0.01 | 0.97184 | 0.00000 | 0.00000 | 0.17 | 13207.18 |
| 4023 | 2016.12.29 02:01 | sell | 2012 | 0.01 | 0.97310 | 0.00000 | 0.00000 | ||
| 4024 | 2016.12.29 16:00 | sell | 2013 | 0.01 | 0.97562 | 0.00000 | 0.00000 | ||
| 4025 | 2016.12.29 18:00 | close | 2013 | 0.01 | 0.97205 | 0.00000 | 0.00000 | 2.65 | 13209.83 |
| 4026 | 2016.12.29 18:00 | close | 2012 | 0.01 | 0.97205 | 0.00000 | 0.00000 | 0.78 | 13210.61 |
| 4027 | 2016.12.29 19:00 | sell | 2014 | 0.01 | 0.97342 | 0.00000 | 0.00000 | ||
| 4028 | 2016.12.30 04:00 | sell | 2015 | 0.01 | 0.97567 | 0.00000 | 0.00000 | ||
| 4029 | 2016.12.30 14:00 | close | 2015 | 0.01 | 0.97303 | 0.00000 | 0.00000 | 1.96 | 13212.57 |
| 4030 | 2016.12.30 14:00 | close | 2014 | 0.01 | 0.97303 | 0.00000 | 0.00000 | 0.29 | 13212.86 |
| 4031 | 2016.12.30 16:00 | sell | 2016 | 0.01 | 0.97119 | 0.00000 | 0.00000 | ||
| 4032 | 2017.01.02 08:59 | close | 2016 | 0.01 | 0.96795 | 0.00000 | 0.00000 | 2.41 | 13215.28 |
| 4033 | 2017.01.02 08:59 | sell | 2017 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
| 4034 | 2017.01.02 11:00 | close | 2017 | 0.01 | 0.96203 | 0.00000 | 0.00000 | 4.18 | 13219.46 |
| 4035 | 2017.01.02 11:00 | sell | 2018 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 4036 | 2017.01.03 01:57 | sell | 2019 | 0.01 | 0.96678 | 0.00000 | 0.00000 | ||
| 4037 | 2017.01.04 05:00 | sell | 2020 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
| 4038 | 2017.01.06 17:00 | close | 2020 | 0.01 | 0.96593 | 0.00000 | 0.00000 | 5.43 | 13224.89 |
| 4039 | 2017.01.06 17:00 | close | 2019 | 0.01 | 0.96593 | 0.00000 | 0.00000 | 0.65 | 13225.54 |
| 4040 | 2017.01.06 17:00 | close | 2018 | 0.01 | 0.96593 | 0.00000 | 0.00000 | -3.10 | 13222.44 |
| 4041 | 2017.01.09 05:00 | sell | 2021 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 4042 | 2017.01.09 17:00 | sell | 2022 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 4043 | 2017.01.11 05:00 | sell | 2023 | 0.01 | 0.97648 | 0.00000 | 0.00000 | ||
| 4044 | 2017.01.11 20:00 | sell | 2024 | 0.01 | 0.97985 | 0.00000 | 0.00000 | ||
| 4045 | 2017.01.12 17:00 | sell | 2025 | 0.01 | 0.98376 | 0.00000 | 0.00000 | ||
| 4046 | 2017.01.17 08:00 | sell | 2026 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 4047 | 2017.01.18 15:00 | sell | 2027 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
| 4048 | 2017.01.18 19:00 | sell | 2028 | 0.01 | 0.99487 | 0.00000 | 0.00000 | ||
| 4049 | 2017.01.19 11:00 | sell | 2029 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
| 4050 | 2017.01.19 12:00 | sell | 2030 | 0.01 | 1.00368 | 0.00000 | 0.00000 | ||
| 4051 | 2017.01.20 02:00 | sell | 2031 | 0.01 | 1.00773 | 0.00000 | 0.00000 | ||
| 4052 | 2017.01.25 04:00 | sell | 2032 | 0.01 | 0.99027 | 0.00000 | 0.00000 | ||
| 4053 | 2017.01.25 20:00 | close | 2032 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 2.01 | 13224.45 |
| 4054 | 2017.01.25 20:00 | close | 2031 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 14.99 | 13239.44 |
| 4055 | 2017.01.25 20:00 | close | 2030 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 12.00 | 13251.44 |
| 4056 | 2017.01.25 20:00 | close | 2029 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 10.04 | 13261.47 |
| 4057 | 2017.01.25 20:00 | close | 2028 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 5.46 | 13266.93 |
| 4058 | 2017.01.25 20:00 | close | 2027 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 1.62 | 13268.55 |
| 4059 | 2017.01.25 20:00 | close | 2026 | 0.01 | 0.98756 | 0.00000 | 0.00000 | -0.33 | 13268.22 |
| 4060 | 2017.01.25 20:00 | close | 2025 | 0.01 | 0.98756 | 0.00000 | 0.00000 | -2.78 | 13265.44 |
| 4061 | 2017.01.25 20:00 | close | 2024 | 0.01 | 0.98756 | 0.00000 | 0.00000 | -5.68 | 13259.76 |
| 4062 | 2017.01.25 20:00 | close | 2023 | 0.01 | 0.98756 | 0.00000 | 0.00000 | -8.18 | 13251.58 |
| 4063 | 2017.01.25 20:00 | close | 2022 | 0.01 | 0.98756 | 0.00000 | 0.00000 | -10.76 | 13240.82 |
| 4064 | 2017.01.25 20:00 | close | 2021 | 0.01 | 0.98756 | 0.00000 | 0.00000 | -13.59 | 13227.23 |
| 4065 | 2017.01.26 01:00 | sell | 2033 | 0.01 | 0.98952 | 0.00000 | 0.00000 | ||
| 4066 | 2017.01.27 00:00 | close | 2033 | 0.01 | 0.98625 | 0.00000 | 0.00000 | 2.43 | 13229.67 |
| 4067 | 2017.01.27 00:00 | sell | 2034 | 0.01 | 0.98595 | 0.00000 | 0.00000 | ||
| 4068 | 2017.01.27 16:00 | sell | 2035 | 0.01 | 0.98968 | 0.00000 | 0.00000 | ||
| 4069 | 2017.01.31 23:00 | close | 2035 | 0.01 | 0.98647 | 0.00000 | 0.00000 | 2.39 | 13232.05 |
| 4070 | 2017.01.31 23:00 | close | 2034 | 0.01 | 0.98647 | 0.00000 | 0.00000 | -0.38 | 13231.67 |
| 4071 | 2017.02.01 07:00 | sell | 2036 | 0.01 | 0.98980 | 0.00000 | 0.00000 | ||
| 4072 | 2017.02.02 03:00 | sell | 2037 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 4073 | 2017.02.02 14:00 | sell | 2038 | 0.01 | 0.99651 | 0.00000 | 0.00000 | ||
| 4074 | 2017.02.02 17:00 | sell | 2039 | 0.01 | 1.00112 | 0.00000 | 0.00000 | ||
| 4075 | 2017.02.07 06:00 | sell | 2040 | 0.01 | 1.00459 | 0.00000 | 0.00000 | ||
| 4076 | 2017.02.08 17:00 | sell | 2041 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
| 4077 | 2017.02.22 10:00 | sell | 2042 | 0.01 | 1.01139 | 0.00000 | 0.00000 | ||
| 4078 | 2017.02.22 22:00 | sell | 2043 | 0.01 | 1.01429 | 0.00000 | 0.00000 | ||
| 4079 | 2017.02.28 19:00 | sell | 2044 | 0.01 | 1.01830 | 0.00000 | 0.00000 | ||
| 4080 | 2017.03.01 12:00 | sell | 2045 | 0.01 | 1.02146 | 0.00000 | 0.00000 | ||
| 4081 | 2017.03.01 23:00 | sell | 2046 | 0.01 | 1.02454 | 0.00000 | 0.00000 | ||
| 4082 | 2017.03.17 22:00 | sell | 2047 | 0.01 | 1.02808 | 0.00000 | 0.00000 | ||
| 4083 | 2017.03.20 16:00 | sell | 2048 | 0.01 | 1.03204 | 0.00000 | 0.00000 | ||
| 4084 | 2017.04.07 05:00 | close | 2048 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 17.86 | 13249.53 |
| 4085 | 2017.04.07 05:00 | close | 2047 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 14.92 | 13264.44 |
| 4086 | 2017.04.07 05:00 | close | 2046 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 12.36 | 13276.80 |
| 4087 | 2017.04.07 05:00 | close | 2045 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 10.07 | 13286.87 |
| 4088 | 2017.04.07 05:00 | close | 2044 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 7.73 | 13294.60 |
| 4089 | 2017.04.07 05:00 | close | 2043 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 4.77 | 13299.37 |
| 4090 | 2017.04.07 05:00 | close | 2042 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 2.61 | 13301.98 |
| 4091 | 2017.04.07 05:00 | close | 2041 | 0.01 | 1.00810 | 0.00000 | 0.00000 | -0.40 | 13301.58 |
| 4092 | 2017.04.07 05:00 | close | 2040 | 0.01 | 1.00810 | 0.00000 | 0.00000 | -2.38 | 13299.20 |
| 4093 | 2017.04.07 05:00 | close | 2039 | 0.01 | 1.00810 | 0.00000 | 0.00000 | -4.95 | 13294.25 |
| 4094 | 2017.04.07 05:00 | close | 2038 | 0.01 | 1.00810 | 0.00000 | 0.00000 | -8.37 | 13285.88 |
| 4095 | 2017.04.07 05:00 | close | 2037 | 0.01 | 1.00810 | 0.00000 | 0.00000 | -10.82 | 13275.06 |
| 4096 | 2017.04.07 05:00 | close | 2036 | 0.01 | 1.00810 | 0.00000 | 0.00000 | -13.35 | 13261.71 |
| 4097 | 2017.04.07 16:00 | sell | 2049 | 0.01 | 1.00397 | 0.00000 | 0.00000 | ||
| 4098 | 2017.04.10 16:00 | close | 2049 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 2.28 | 13263.99 |
| 4099 | 2017.04.10 22:00 | sell | 2050 | 0.01 | 0.99977 | 0.00000 | 0.00000 | ||
| 4100 | 2017.04.12 17:00 | close | 2050 | 0.01 | 0.99649 | 0.00000 | 0.00000 | 2.45 | 13266.44 |
| 4101 | 2017.04.12 17:00 | sell | 2051 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 4102 | 2017.04.13 06:00 | sell | 2052 | 0.01 | 1.00187 | 0.00000 | 0.00000 | ||
| 4103 | 2017.04.13 20:00 | sell | 2053 | 0.01 | 1.00729 | 0.00000 | 0.00000 | ||
| 4104 | 2017.04.18 01:00 | sell | 2054 | 0.01 | 1.01064 | 0.00000 | 0.00000 | ||
| 4105 | 2017.04.20 11:00 | sell | 2055 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 4106 | 2017.04.21 17:00 | sell | 2056 | 0.01 | 1.01768 | 0.00000 | 0.00000 | ||
| 4107 | 2017.04.24 19:00 | sell | 2057 | 0.01 | 1.02135 | 0.00000 | 0.00000 | ||
| 4108 | 2017.04.25 04:00 | sell | 2058 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 4109 | 2017.05.01 17:00 | sell | 2059 | 0.01 | 1.02862 | 0.00000 | 0.00000 | ||
| 4110 | 2017.05.02 18:00 | sell | 2060 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
| 4111 | 2017.05.04 16:00 | close | 2060 | 0.01 | 1.01459 | 0.00000 | 0.00000 | 12.92 | 13279.35 |
| 4112 | 2017.05.04 16:00 | close | 2059 | 0.01 | 1.01459 | 0.00000 | 0.00000 | 10.44 | 13289.79 |
| 4113 | 2017.05.04 16:00 | close | 2058 | 0.01 | 1.01459 | 0.00000 | 0.00000 | 7.57 | 13297.36 |
| 4114 | 2017.05.04 16:00 | close | 2057 | 0.01 | 1.01459 | 0.00000 | 0.00000 | 5.06 | 13302.43 |
| 4115 | 2017.05.04 16:00 | close | 2056 | 0.01 | 1.01459 | 0.00000 | 0.00000 | 2.35 | 13304.78 |
| 4116 | 2017.05.04 16:00 | close | 2055 | 0.01 | 1.01459 | 0.00000 | 0.00000 | 0.04 | 13304.82 |
| 4117 | 2017.05.04 16:00 | close | 2054 | 0.01 | 1.01459 | 0.00000 | 0.00000 | -2.86 | 13301.96 |
| 4118 | 2017.05.04 16:00 | close | 2053 | 0.01 | 1.01459 | 0.00000 | 0.00000 | -5.34 | 13296.62 |
| 4119 | 2017.05.04 16:00 | close | 2052 | 0.01 | 1.01459 | 0.00000 | 0.00000 | -9.37 | 13287.24 |
| 4120 | 2017.05.04 16:00 | close | 2051 | 0.01 | 1.01459 | 0.00000 | 0.00000 | -13.58 | 13273.66 |
| 4121 | 2017.05.04 21:00 | sell | 2061 | 0.01 | 1.01826 | 0.00000 | 0.00000 | ||
| 4122 | 2017.05.05 18:00 | close | 2061 | 0.01 | 1.01415 | 0.00000 | 0.00000 | 3.06 | 13276.73 |
| 4123 | 2017.05.05 18:00 | sell | 2062 | 0.01 | 1.01385 | 0.00000 | 0.00000 | ||
| 4124 | 2017.05.08 05:00 | close | 2062 | 0.01 | 1.00927 | 0.00000 | 0.00000 | 3.40 | 13280.13 |
| 4125 | 2017.05.08 05:00 | sell | 2063 | 0.01 | 1.00897 | 0.00000 | 0.00000 | ||
| 4126 | 2017.05.09 09:00 | sell | 2064 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
| 4127 | 2017.05.09 10:00 | close | 2064 | 0.01 | 1.00572 | 0.00000 | 0.00000 | 0.59 | 13280.72 |
| 4128 | 2017.05.09 10:00 | close | 2063 | 0.01 | 1.00572 | 0.00000 | 0.00000 | 2.41 | 13283.14 |
| 4129 | 2017.05.09 15:00 | sell | 2065 | 0.01 | 1.00727 | 0.00000 | 0.00000 | ||
| 4130 | 2017.05.10 14:00 | sell | 2066 | 0.01 | 1.01103 | 0.00000 | 0.00000 | ||
| 4131 | 2017.05.10 20:00 | close | 2066 | 0.01 | 1.00708 | 0.00000 | 0.00000 | 2.94 | 13286.08 |
| 4132 | 2017.05.10 20:00 | close | 2065 | 0.01 | 1.00708 | 0.00000 | 0.00000 | 0.14 | 13286.22 |
| 4133 | 2017.05.10 21:00 | sell | 2067 | 0.01 | 1.00704 | 0.00000 | 0.00000 | ||
| 4134 | 2017.05.11 10:00 | sell | 2068 | 0.01 | 1.01094 | 0.00000 | 0.00000 | ||
| 4135 | 2017.05.12 17:00 | sell | 2069 | 0.01 | 1.01405 | 0.00000 | 0.00000 | ||
| 4136 | 2017.05.16 07:00 | close | 2069 | 0.01 | 1.00964 | 0.00000 | 0.00000 | 3.29 | 13289.51 |
| 4137 | 2017.05.16 07:00 | close | 2068 | 0.01 | 1.00964 | 0.00000 | 0.00000 | 0.98 | 13290.49 |
| 4138 | 2017.05.16 07:00 | close | 2067 | 0.01 | 1.00964 | 0.00000 | 0.00000 | -1.91 | 13288.58 |
| 4139 | 2017.05.16 10:00 | sell | 2070 | 0.01 | 1.01082 | 0.00000 | 0.00000 | ||
| 4140 | 2017.05.17 11:00 | close | 2070 | 0.01 | 1.00797 | 0.00000 | 0.00000 | 2.12 | 13290.70 |
| 4141 | 2017.05.17 12:00 | sell | 2071 | 0.01 | 1.00669 | 0.00000 | 0.00000 | ||
| 4142 | 2017.05.17 21:00 | sell | 2072 | 0.01 | 1.01212 | 0.00000 | 0.00000 | ||
| 4143 | 2017.05.18 06:00 | sell | 2073 | 0.01 | 1.01410 | 0.00000 | 0.00000 | ||
| 4144 | 2017.05.18 18:00 | close | 2073 | 0.01 | 1.00931 | 0.00000 | 0.00000 | 3.56 | 13294.26 |
| 4145 | 2017.05.18 18:00 | close | 2072 | 0.01 | 1.00931 | 0.00000 | 0.00000 | 2.10 | 13296.37 |
| 4146 | 2017.05.18 18:00 | close | 2071 | 0.01 | 1.00931 | 0.00000 | 0.00000 | -1.94 | 13294.43 |
| 4147 | 2017.05.18 19:00 | sell | 2074 | 0.01 | 1.01069 | 0.00000 | 0.00000 | ||
| 4148 | 2017.05.19 22:00 | close | 2074 | 0.01 | 1.00786 | 0.00000 | 0.00000 | 2.10 | 13296.53 |
| 4149 | 2017.05.22 01:00 | sell | 2075 | 0.01 | 1.00606 | 0.00000 | 0.00000 | ||
| 4150 | 2017.05.23 06:00 | sell | 2076 | 0.01 | 1.01065 | 0.00000 | 0.00000 | ||
| 4151 | 2017.05.24 18:00 | close | 2076 | 0.01 | 1.00323 | 0.00000 | 0.00000 | 5.51 | 13302.04 |
| 4152 | 2017.05.24 18:00 | close | 2075 | 0.01 | 1.00323 | 0.00000 | 0.00000 | 2.11 | 13304.15 |
| 4153 | 2017.05.24 18:00 | sell | 2077 | 0.01 | 1.00293 | 0.00000 | 0.00000 | ||
| 4154 | 2017.05.29 18:00 | close | 2077 | 0.01 | 1.00026 | 0.00000 | 0.00000 | 2.01 | 13306.16 |
| 4155 | 2017.05.29 18:00 | sell | 2078 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
| 4156 | 2017.05.30 16:00 | sell | 2079 | 0.01 | 1.00438 | 0.00000 | 0.00000 | ||
| 4157 | 2017.06.01 05:00 | close | 2079 | 0.01 | 1.00059 | 0.00000 | 0.00000 | 2.83 | 13309.00 |
| 4158 | 2017.06.01 05:00 | close | 2078 | 0.01 | 1.00059 | 0.00000 | 0.00000 | -0.45 | 13308.54 |
| 4159 | 2017.06.01 06:00 | sell | 2080 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 4160 | 2017.06.01 17:00 | close | 2080 | 0.01 | 0.99549 | 0.00000 | 0.00000 | 2.07 | 13310.61 |
| 4161 | 2017.06.01 17:00 | sell | 2081 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 4162 | 2017.06.02 16:00 | sell | 2082 | 0.01 | 1.00197 | 0.00000 | 0.00000 | ||
| 4163 | 2017.06.05 15:00 | sell | 2083 | 0.01 | 1.00814 | 0.00000 | 0.00000 | ||
| 4164 | 2017.06.06 16:00 | sell | 2084 | 0.01 | 1.01062 | 0.00000 | 0.00000 | ||
| 4165 | 2017.06.07 07:00 | sell | 2085 | 0.01 | 1.01449 | 0.00000 | 0.00000 | ||
| 4166 | 2017.06.07 18:00 | sell | 2086 | 0.01 | 1.01970 | 0.00000 | 0.00000 | ||
| 4167 | 2017.06.08 17:00 | sell | 2087 | 0.01 | 1.01667 | 0.00000 | 0.00000 | ||
| 4168 | 2017.06.12 21:00 | close | 2087 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 8.51 | 13319.12 |
| 4169 | 2017.06.12 21:00 | close | 2086 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 10.77 | 13329.89 |
| 4170 | 2017.06.12 21:00 | close | 2085 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 6.90 | 13336.79 |
| 4171 | 2017.06.12 21:00 | close | 2084 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 4.02 | 13340.81 |
| 4172 | 2017.06.12 21:00 | close | 2083 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 2.19 | 13343.00 |
| 4173 | 2017.06.12 21:00 | close | 2082 | 0.01 | 1.00523 | 0.00000 | 0.00000 | -2.40 | 13340.60 |
| 4174 | 2017.06.12 21:00 | close | 2081 | 0.01 | 1.00523 | 0.00000 | 0.00000 | -7.43 | 13333.17 |
| 4175 | 2017.06.13 05:00 | sell | 2088 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
| 4176 | 2017.06.13 12:00 | close | 2088 | 0.01 | 1.00042 | 0.00000 | 0.00000 | 2.22 | 13335.39 |
| 4177 | 2017.06.13 14:00 | sell | 2089 | 0.01 | 0.99976 | 0.00000 | 0.00000 | ||
| 4178 | 2017.06.13 16:00 | close | 2089 | 0.01 | 0.99691 | 0.00000 | 0.00000 | 2.11 | 13337.50 |
| 4179 | 2017.06.13 17:00 | sell | 2090 | 0.01 | 0.99611 | 0.00000 | 0.00000 | ||
| 4180 | 2017.06.14 12:00 | sell | 2091 | 0.01 | 1.00118 | 0.00000 | 0.00000 | ||
| 4181 | 2017.06.14 16:00 | sell | 2092 | 0.01 | 1.00493 | 0.00000 | 0.00000 | ||
| 4182 | 2017.06.15 05:00 | sell | 2093 | 0.01 | 1.00895 | 0.00000 | 0.00000 | ||
| 4183 | 2017.06.15 10:00 | sell | 2094 | 0.01 | 1.00684 | 0.00000 | 0.00000 | ||
| 4184 | 2017.06.22 15:00 | close | 2094 | 0.01 | 1.00275 | 0.00000 | 0.00000 | 3.07 | 13340.57 |
| 4185 | 2017.06.22 15:00 | close | 2093 | 0.01 | 1.00275 | 0.00000 | 0.00000 | 4.64 | 13345.20 |
| 4186 | 2017.06.22 15:00 | close | 2092 | 0.01 | 1.00275 | 0.00000 | 0.00000 | 1.66 | 13346.86 |
| 4187 | 2017.06.22 15:00 | close | 2091 | 0.01 | 1.00275 | 0.00000 | 0.00000 | -1.12 | 13345.74 |
| 4188 | 2017.06.22 15:00 | close | 2090 | 0.01 | 1.00275 | 0.00000 | 0.00000 | -4.89 | 13340.85 |
| 4189 | 2017.06.22 17:00 | sell | 2095 | 0.01 | 0.99866 | 0.00000 | 0.00000 | ||
| 4190 | 2017.06.23 16:00 | sell | 2096 | 0.01 | 1.00456 | 0.00000 | 0.00000 | ||
| 4191 | 2017.06.27 09:00 | sell | 2097 | 0.01 | 1.00715 | 0.00000 | 0.00000 | ||
| 4192 | 2017.06.27 18:00 | close | 2097 | 0.01 | 1.00110 | 0.00000 | 0.00000 | 4.49 | 13345.34 |
| 4193 | 2017.06.27 18:00 | close | 2096 | 0.01 | 1.00110 | 0.00000 | 0.00000 | 2.58 | 13347.92 |
| 4194 | 2017.06.27 18:00 | close | 2095 | 0.01 | 1.00110 | 0.00000 | 0.00000 | -1.80 | 13346.12 |
| 4195 | 2017.06.27 19:00 | sell | 2098 | 0.01 | 0.99962 | 0.00000 | 0.00000 | ||
| 4196 | 2017.06.28 14:00 | close | 2098 | 0.01 | 0.99323 | 0.00000 | 0.00000 | 4.75 | 13350.87 |
| 4197 | 2017.06.28 14:00 | sell | 2099 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 4198 | 2017.06.28 16:00 | sell | 2100 | 0.01 | 0.99716 | 0.00000 | 0.00000 | ||
| 4199 | 2017.07.03 17:00 | close | 2100 | 0.01 | 0.99342 | 0.00000 | 0.00000 | 2.80 | 13353.67 |
13