プロフィットファクター
2.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4200 |
2017.07.03 17:00 |
close |
2099 |
0.01 |
0.99342 |
0.00000 |
0.00000 |
-0.34 |
13353.33 |
| 4201 |
2017.07.04 07:00 |
sell |
2101 |
0.01 |
0.99724 |
0.00000 |
0.00000 |
|
| 4202 |
2017.07.04 08:00 |
close |
2101 |
0.01 |
0.99060 |
0.00000 |
0.00000 |
4.93 |
13358.26 |
| 4203 |
2017.07.04 08:00 |
sell |
2102 |
0.01 |
0.99030 |
0.00000 |
0.00000 |
|
| 4204 |
2017.07.04 15:00 |
close |
2102 |
0.01 |
0.98719 |
0.00000 |
0.00000 |
2.31 |
13360.57 |
| 4205 |
2017.07.04 17:00 |
sell |
2103 |
0.01 |
0.98407 |
0.00000 |
0.00000 |
|
| 4206 |
2017.07.05 10:00 |
sell |
2104 |
0.01 |
0.98642 |
0.00000 |
0.00000 |
|
| 4207 |
2017.07.05 14:00 |
close |
2104 |
0.01 |
0.98388 |
0.00000 |
0.00000 |
1.88 |
13362.45 |
| 4208 |
2017.07.05 14:00 |
close |
2103 |
0.01 |
0.98388 |
0.00000 |
0.00000 |
0.14 |
13362.59 |
| 4209 |
2017.07.05 19:00 |
sell |
2105 |
0.01 |
0.98603 |
0.00000 |
0.00000 |
|
| 4210 |
2017.07.06 14:00 |
close |
2105 |
0.01 |
0.98181 |
0.00000 |
0.00000 |
3.14 |
13365.74 |
| 4211 |
2017.07.06 14:00 |
sell |
2106 |
0.01 |
0.98151 |
0.00000 |
0.00000 |
|
| 4212 |
2017.07.07 12:00 |
sell |
2107 |
0.01 |
0.98603 |
0.00000 |
0.00000 |
|
| 4213 |
2017.07.07 16:00 |
close |
2107 |
0.01 |
0.98029 |
0.00000 |
0.00000 |
4.26 |
13370.00 |
| 4214 |
2017.07.07 16:00 |
close |
2106 |
0.01 |
0.98029 |
0.00000 |
0.00000 |
0.91 |
13370.91 |
| 4215 |
2017.07.07 19:00 |
sell |
2108 |
0.01 |
0.97782 |
0.00000 |
0.00000 |
|
| 4216 |
2017.07.11 11:00 |
sell |
2109 |
0.01 |
0.98320 |
0.00000 |
0.00000 |
|
| 4217 |
2017.07.11 21:00 |
sell |
2110 |
0.01 |
0.98630 |
0.00000 |
0.00000 |
|
| 4218 |
2017.07.12 16:00 |
sell |
2111 |
0.01 |
0.99190 |
0.00000 |
0.00000 |
|
| 4219 |
2017.07.12 17:00 |
sell |
2112 |
0.01 |
0.98894 |
0.00000 |
0.00000 |
|
| 4220 |
2017.07.12 18:00 |
close |
2112 |
0.01 |
0.98425 |
0.00000 |
0.00000 |
3.49 |
13374.40 |
| 4221 |
2017.07.12 18:00 |
close |
2111 |
0.01 |
0.98425 |
0.00000 |
0.00000 |
5.68 |
13380.08 |
| 4222 |
2017.07.12 18:00 |
close |
2110 |
0.01 |
0.98425 |
0.00000 |
0.00000 |
1.52 |
13381.60 |
| 4223 |
2017.07.12 18:00 |
close |
2109 |
0.01 |
0.98425 |
0.00000 |
0.00000 |
-0.78 |
13380.83 |
| 4224 |
2017.07.12 18:00 |
close |
2108 |
0.01 |
0.98425 |
0.00000 |
0.00000 |
-4.77 |
13376.06 |
| 4225 |
2017.07.12 19:00 |
sell |
2113 |
0.01 |
0.97938 |
0.00000 |
0.00000 |
|
| 4226 |
2017.07.12 20:00 |
close |
2113 |
0.01 |
0.97656 |
0.00000 |
0.00000 |
2.09 |
13378.15 |
| 4227 |
2017.07.13 02:00 |
sell |
2114 |
0.01 |
0.97918 |
0.00000 |
0.00000 |
|
| 4228 |
2017.07.13 11:00 |
sell |
2115 |
0.01 |
0.98478 |
0.00000 |
0.00000 |
|
| 4229 |
2017.07.14 16:00 |
sell |
2116 |
0.01 |
0.99394 |
0.00000 |
0.00000 |
|
| 4230 |
2017.07.14 18:00 |
sell |
2117 |
0.01 |
0.98944 |
0.00000 |
0.00000 |
|
| 4231 |
2017.07.18 06:00 |
sell |
2118 |
0.01 |
0.99769 |
0.00000 |
0.00000 |
|
| 4232 |
2017.07.18 10:00 |
sell |
2119 |
0.01 |
1.00040 |
0.00000 |
0.00000 |
|
| 4233 |
2017.07.24 00:00 |
close |
2119 |
0.01 |
0.99028 |
0.00000 |
0.00000 |
7.54 |
13385.69 |
| 4234 |
2017.07.24 00:00 |
close |
2118 |
0.01 |
0.99028 |
0.00000 |
0.00000 |
5.53 |
13391.22 |
| 4235 |
2017.07.24 00:00 |
close |
2117 |
0.01 |
0.99028 |
0.00000 |
0.00000 |
-0.59 |
13390.63 |
| 4236 |
2017.07.24 00:00 |
close |
2116 |
0.01 |
0.99028 |
0.00000 |
0.00000 |
2.75 |
13393.38 |
| 4237 |
2017.07.24 00:00 |
close |
2115 |
0.01 |
0.99028 |
0.00000 |
0.00000 |
-4.06 |
13389.33 |
| 4238 |
2017.07.24 00:00 |
close |
2114 |
0.01 |
0.99028 |
0.00000 |
0.00000 |
-8.22 |
13381.11 |
| 4239 |
2017.07.24 03:00 |
sell |
2120 |
0.01 |
0.99306 |
0.00000 |
0.00000 |
|
| 4240 |
2017.07.24 12:00 |
sell |
2121 |
0.01 |
0.99737 |
0.00000 |
0.00000 |
|
| 4241 |
2017.07.24 18:00 |
close |
2121 |
0.01 |
0.99266 |
0.00000 |
0.00000 |
3.50 |
13384.61 |
| 4242 |
2017.07.24 18:00 |
close |
2120 |
0.01 |
0.99266 |
0.00000 |
0.00000 |
0.30 |
13384.91 |
| 4243 |
2017.07.25 05:00 |
sell |
2122 |
0.01 |
0.98936 |
0.00000 |
0.00000 |
|
| 4244 |
2017.07.25 14:00 |
sell |
2123 |
0.01 |
0.99331 |
0.00000 |
0.00000 |
|
| 4245 |
2017.07.26 05:00 |
close |
2123 |
0.01 |
0.98904 |
0.00000 |
0.00000 |
3.17 |
13388.08 |
| 4246 |
2017.07.26 05:00 |
close |
2122 |
0.01 |
0.98904 |
0.00000 |
0.00000 |
0.24 |
13388.33 |
| 4247 |
2017.07.26 14:00 |
sell |
2124 |
0.01 |
0.99003 |
0.00000 |
0.00000 |
|
| 4248 |
2017.07.26 18:00 |
sell |
2125 |
0.01 |
0.99323 |
0.00000 |
0.00000 |
|
| 4249 |
2017.07.27 05:00 |
sell |
2126 |
0.01 |
0.99983 |
0.00000 |
0.00000 |
|
| 4250 |
2017.07.28 14:00 |
sell |
2127 |
0.01 |
0.99646 |
0.00000 |
0.00000 |
|
| 4251 |
2017.07.28 16:00 |
close |
2127 |
0.01 |
0.99395 |
0.00000 |
0.00000 |
1.86 |
13390.19 |
| 4252 |
2017.07.28 16:00 |
close |
2126 |
0.01 |
0.99395 |
0.00000 |
0.00000 |
4.37 |
13394.56 |
| 4253 |
2017.07.28 16:00 |
close |
2125 |
0.01 |
0.99395 |
0.00000 |
0.00000 |
-0.53 |
13394.04 |
| 4254 |
2017.07.28 16:00 |
close |
2124 |
0.01 |
0.99395 |
0.00000 |
0.00000 |
-2.90 |
13391.13 |
| 4255 |
2017.07.28 20:00 |
sell |
2128 |
0.01 |
0.99280 |
0.00000 |
0.00000 |
|
| 4256 |
2017.07.31 18:00 |
sell |
2129 |
0.01 |
0.99815 |
0.00000 |
0.00000 |
|
| 4257 |
2017.08.01 03:00 |
sell |
2130 |
0.01 |
1.00079 |
0.00000 |
0.00000 |
|
| 4258 |
2017.08.01 05:00 |
sell |
2131 |
0.01 |
1.00440 |
0.00000 |
0.00000 |
|
| 4259 |
2017.08.01 11:00 |
close |
2131 |
0.01 |
0.99826 |
0.00000 |
0.00000 |
4.56 |
13395.69 |
| 4260 |
2017.08.01 11:00 |
close |
2130 |
0.01 |
0.99826 |
0.00000 |
0.00000 |
1.88 |
13397.57 |
| 4261 |
2017.08.01 11:00 |
close |
2129 |
0.01 |
0.99826 |
0.00000 |
0.00000 |
-0.08 |
13397.50 |
| 4262 |
2017.08.01 11:00 |
close |
2128 |
0.01 |
0.99826 |
0.00000 |
0.00000 |
-4.05 |
13393.44 |
| 4263 |
2017.08.01 13:00 |
sell |
2132 |
0.01 |
0.99625 |
0.00000 |
0.00000 |
|
| 4264 |
2017.08.01 21:00 |
sell |
2133 |
0.01 |
1.00014 |
0.00000 |
0.00000 |
|
| 4265 |
2017.08.07 09:00 |
sell |
2134 |
0.01 |
1.00351 |
0.00000 |
0.00000 |
|
| 4266 |
2017.08.09 05:00 |
close |
2134 |
0.01 |
0.99795 |
0.00000 |
0.00000 |
4.14 |
13397.58 |
| 4267 |
2017.08.09 05:00 |
close |
2133 |
0.01 |
0.99795 |
0.00000 |
0.00000 |
1.66 |
13399.24 |
| 4268 |
2017.08.09 05:00 |
close |
2132 |
0.01 |
0.99795 |
0.00000 |
0.00000 |
-1.23 |
13398.01 |
| 4269 |
2017.08.09 09:00 |
sell |
2135 |
0.01 |
1.00032 |
0.00000 |
0.00000 |
|
| 4270 |
2017.08.10 05:00 |
sell |
2136 |
0.01 |
1.00367 |
0.00000 |
0.00000 |
|
| 4271 |
2017.08.11 05:00 |
close |
2136 |
0.01 |
1.00051 |
0.00000 |
0.00000 |
2.35 |
13400.36 |
| 4272 |
2017.08.11 05:00 |
close |
2135 |
0.01 |
1.00051 |
0.00000 |
0.00000 |
-0.12 |
13400.24 |
| 4273 |
2017.08.11 07:00 |
sell |
2137 |
0.01 |
0.99968 |
0.00000 |
0.00000 |
|
| 4274 |
2017.08.15 17:00 |
close |
2137 |
0.01 |
0.99683 |
0.00000 |
0.00000 |
2.12 |
13402.36 |
| 4275 |
2017.08.16 12:00 |
sell |
2138 |
0.01 |
1.00085 |
0.00000 |
0.00000 |
|
| 4276 |
2017.08.18 16:00 |
close |
2138 |
0.01 |
0.99809 |
0.00000 |
0.00000 |
2.06 |
13404.42 |
| 4277 |
2017.08.21 01:00 |
sell |
2139 |
0.01 |
0.99627 |
0.00000 |
0.00000 |
|
| 4278 |
2017.08.22 16:00 |
close |
2139 |
0.01 |
0.99182 |
0.00000 |
0.00000 |
3.31 |
13407.74 |
| 4279 |
2017.08.22 16:00 |
sell |
2140 |
0.01 |
0.99152 |
0.00000 |
0.00000 |
|
| 4280 |
2017.08.24 10:00 |
close |
2140 |
0.01 |
0.98805 |
0.00000 |
0.00000 |
2.60 |
13410.33 |
| 4281 |
2017.08.24 10:00 |
sell |
2141 |
0.01 |
0.98775 |
0.00000 |
0.00000 |
|
| 4282 |
2017.08.28 19:00 |
sell |
2142 |
0.01 |
0.99358 |
0.00000 |
0.00000 |
|
| 4283 |
2017.08.29 18:00 |
sell |
2143 |
0.01 |
0.99804 |
0.00000 |
0.00000 |
|
| 4284 |
2017.08.31 16:00 |
close |
2143 |
0.01 |
0.99156 |
0.00000 |
0.00000 |
4.83 |
13415.17 |
| 4285 |
2017.08.31 16:00 |
close |
2142 |
0.01 |
0.99156 |
0.00000 |
0.00000 |
1.52 |
13416.68 |
| 4286 |
2017.08.31 16:00 |
close |
2141 |
0.01 |
0.99156 |
0.00000 |
0.00000 |
-2.80 |
13413.88 |
| 4287 |
2017.08.31 18:00 |
sell |
2144 |
0.01 |
0.99424 |
0.00000 |
0.00000 |
|
| 4288 |
2017.09.01 02:00 |
close |
2144 |
0.01 |
0.99112 |
0.00000 |
0.00000 |
2.32 |
13416.20 |
| 4289 |
2017.09.01 08:00 |
sell |
2145 |
0.01 |
0.98931 |
0.00000 |
0.00000 |
|
| 4290 |
2017.09.04 01:00 |
close |
2145 |
0.01 |
0.98649 |
0.00000 |
0.00000 |
2.09 |
13418.30 |
| 4291 |
2017.09.04 02:00 |
sell |
2146 |
0.01 |
0.98542 |
0.00000 |
0.00000 |
|
| 4292 |
2017.09.05 16:00 |
sell |
2147 |
0.01 |
0.99152 |
0.00000 |
0.00000 |
|
| 4293 |
2017.09.05 19:00 |
sell |
2148 |
0.01 |
0.98937 |
0.00000 |
0.00000 |
|
| 4294 |
2017.09.06 18:00 |
close |
2148 |
0.01 |
0.97759 |
0.00000 |
0.00000 |
8.75 |
13427.05 |
| 4295 |
2017.09.06 18:00 |
close |
2147 |
0.01 |
0.97759 |
0.00000 |
0.00000 |
10.35 |
13437.41 |
| 4296 |
2017.09.06 18:00 |
close |
2146 |
0.01 |
0.97759 |
0.00000 |
0.00000 |
5.83 |
13443.23 |
| 4297 |
2017.09.06 18:00 |
sell |
2149 |
0.01 |
0.97729 |
0.00000 |
0.00000 |
|
| 4298 |
2017.09.07 10:00 |
sell |
2150 |
0.01 |
0.97546 |
0.00000 |
0.00000 |
|
| 4299 |
2017.09.08 02:00 |
close |
2150 |
0.01 |
0.97501 |
0.00000 |
0.00000 |
0.33 |
13443.57 |
| 4300 |
2017.09.08 02:00 |
close |
2149 |
0.01 |
0.97501 |
0.00000 |
0.00000 |
1.70 |
13445.27 |
| 4301 |
2017.09.08 03:00 |
sell |
2151 |
0.01 |
0.97554 |
0.00000 |
0.00000 |
|
| 4302 |
2017.09.08 09:00 |
sell |
2152 |
0.01 |
0.97964 |
0.00000 |
0.00000 |
|
| 4303 |
2017.09.11 10:00 |
close |
2152 |
0.01 |
0.97527 |
0.00000 |
0.00000 |
3.25 |
13448.53 |
| 4304 |
2017.09.11 10:00 |
close |
2151 |
0.01 |
0.97527 |
0.00000 |
0.00000 |
0.20 |
13448.73 |
| 4305 |
2017.09.11 11:00 |
sell |
2153 |
0.01 |
0.97560 |
0.00000 |
0.00000 |
|
| 4306 |
2017.09.11 22:00 |
close |
2153 |
0.01 |
0.97267 |
0.00000 |
0.00000 |
2.18 |
13450.91 |
| 4307 |
2017.09.12 02:00 |
sell |
2154 |
0.01 |
0.97159 |
0.00000 |
0.00000 |
|
| 4308 |
2017.09.12 19:00 |
sell |
2155 |
0.01 |
0.97725 |
0.00000 |
0.00000 |
|
| 4309 |
2017.09.13 22:00 |
close |
2155 |
0.01 |
0.97301 |
0.00000 |
0.00000 |
3.15 |
13454.06 |
| 4310 |
2017.09.13 22:00 |
close |
2154 |
0.01 |
0.97301 |
0.00000 |
0.00000 |
-1.05 |
13453.02 |
| 4311 |
2017.09.14 00:00 |
sell |
2156 |
0.01 |
0.97182 |
0.00000 |
0.00000 |
|
| 4312 |
2017.09.15 17:00 |
sell |
2157 |
0.01 |
0.97645 |
0.00000 |
0.00000 |
|
| 4313 |
2017.09.19 05:00 |
sell |
2158 |
0.01 |
0.97986 |
0.00000 |
0.00000 |
|
| 4314 |
2017.09.19 15:00 |
sell |
2159 |
0.01 |
0.98302 |
0.00000 |
0.00000 |
|
| 4315 |
2017.09.20 10:00 |
sell |
2160 |
0.01 |
0.98683 |
0.00000 |
0.00000 |
|
| 4316 |
2017.09.20 19:00 |
sell |
2161 |
0.01 |
0.98985 |
0.00000 |
0.00000 |
|
| 4317 |
2017.09.21 16:00 |
close |
2161 |
0.01 |
0.97912 |
0.00000 |
0.00000 |
7.98 |
13461.00 |
| 4318 |
2017.09.21 16:00 |
close |
2160 |
0.01 |
0.97912 |
0.00000 |
0.00000 |
5.74 |
13466.74 |
| 4319 |
2017.09.21 16:00 |
close |
2159 |
0.01 |
0.97912 |
0.00000 |
0.00000 |
2.92 |
13469.65 |
| 4320 |
2017.09.21 16:00 |
close |
2158 |
0.01 |
0.97912 |
0.00000 |
0.00000 |
0.57 |
13470.22 |
| 4321 |
2017.09.21 16:00 |
close |
2157 |
0.01 |
0.97912 |
0.00000 |
0.00000 |
-1.96 |
13468.26 |
| 4322 |
2017.09.21 16:00 |
close |
2156 |
0.01 |
0.97912 |
0.00000 |
0.00000 |
-5.39 |
13462.87 |
| 4323 |
2017.09.21 18:00 |
sell |
2162 |
0.01 |
0.97910 |
0.00000 |
0.00000 |
|
| 4324 |
2017.09.22 04:00 |
close |
2162 |
0.01 |
0.97606 |
0.00000 |
0.00000 |
2.26 |
13465.13 |
| 4325 |
2017.09.22 05:00 |
sell |
2163 |
0.01 |
0.97529 |
0.00000 |
0.00000 |
|
| 4326 |
2017.09.22 16:00 |
sell |
2164 |
0.01 |
0.98040 |
0.00000 |
0.00000 |
|
| 4327 |
2017.09.22 21:00 |
sell |
2165 |
0.01 |
0.98293 |
0.00000 |
0.00000 |
|
| 4328 |
2017.09.26 15:00 |
close |
2165 |
0.01 |
0.97787 |
0.00000 |
0.00000 |
3.77 |
13468.90 |
| 4329 |
2017.09.26 15:00 |
close |
2164 |
0.01 |
0.97787 |
0.00000 |
0.00000 |
1.89 |
13470.79 |
| 4330 |
2017.09.26 15:00 |
close |
2163 |
0.01 |
0.97787 |
0.00000 |
0.00000 |
-1.91 |
13468.87 |
| 4331 |
2017.09.26 17:00 |
sell |
2166 |
0.01 |
0.97528 |
0.00000 |
0.00000 |
|
| 4332 |
2017.09.27 08:00 |
close |
2166 |
0.01 |
0.97250 |
0.00000 |
0.00000 |
2.07 |
13470.95 |
| 4333 |
2017.09.27 09:00 |
sell |
2167 |
0.01 |
0.97158 |
0.00000 |
0.00000 |
|
| 4334 |
2017.09.27 19:00 |
sell |
2168 |
0.01 |
0.97552 |
0.00000 |
0.00000 |
|
| 4335 |
2017.09.27 22:00 |
sell |
2169 |
0.01 |
0.97949 |
0.00000 |
0.00000 |
|
| 4336 |
2017.09.29 12:00 |
close |
2169 |
0.01 |
0.97442 |
0.00000 |
0.00000 |
3.77 |
13474.72 |
| 4337 |
2017.09.29 12:00 |
close |
2168 |
0.01 |
0.97442 |
0.00000 |
0.00000 |
0.83 |
13475.56 |
| 4338 |
2017.09.29 12:00 |
close |
2167 |
0.01 |
0.97442 |
0.00000 |
0.00000 |
-2.09 |
13473.46 |
| 4339 |
2017.09.29 16:00 |
sell |
2170 |
0.01 |
0.97771 |
0.00000 |
0.00000 |
|
| 4340 |
2017.10.05 14:00 |
sell |
2171 |
0.01 |
0.97504 |
0.00000 |
0.00000 |
|
| 4341 |
2017.10.06 16:00 |
close |
2171 |
0.01 |
0.97419 |
0.00000 |
0.00000 |
0.63 |
13474.10 |
| 4342 |
2017.10.06 16:00 |
close |
2170 |
0.01 |
0.97419 |
0.00000 |
0.00000 |
2.64 |
13476.73 |
| 4343 |
2017.10.10 17:00 |
sell |
2172 |
0.01 |
0.97189 |
0.00000 |
0.00000 |
|
| 4344 |
2017.10.12 18:00 |
sell |
2173 |
0.01 |
0.97596 |
0.00000 |
0.00000 |
|
| 4345 |
2017.10.13 16:00 |
sell |
2174 |
0.01 |
0.98117 |
0.00000 |
0.00000 |
|
| 4346 |
2017.10.13 20:00 |
sell |
2175 |
0.01 |
0.98640 |
0.00000 |
0.00000 |
|
| 4347 |
2017.10.18 16:00 |
sell |
2176 |
0.01 |
0.97900 |
0.00000 |
0.00000 |
|
| 4348 |
2017.10.18 18:00 |
close |
2176 |
0.01 |
0.97785 |
0.00000 |
0.00000 |
0.85 |
13477.58 |
| 4349 |
2017.10.18 18:00 |
close |
2175 |
0.01 |
0.97785 |
0.00000 |
0.00000 |
6.36 |
13483.94 |
| 4350 |
2017.10.18 18:00 |
close |
2174 |
0.01 |
0.97785 |
0.00000 |
0.00000 |
2.47 |
13486.42 |
| 4351 |
2017.10.18 18:00 |
close |
2173 |
0.01 |
0.97785 |
0.00000 |
0.00000 |
-1.40 |
13485.02 |
| 4352 |
2017.10.18 18:00 |
close |
2172 |
0.01 |
0.97785 |
0.00000 |
0.00000 |
-4.40 |
13480.62 |
| 4353 |
2017.10.19 04:00 |
sell |
2177 |
0.01 |
0.97985 |
0.00000 |
0.00000 |
|
| 4354 |
2017.10.19 19:00 |
sell |
2178 |
0.01 |
0.98333 |
0.00000 |
0.00000 |
|
| 4355 |
2017.10.20 14:00 |
close |
2178 |
0.01 |
0.97996 |
0.00000 |
0.00000 |
2.51 |
13483.13 |
| 4356 |
2017.10.20 14:00 |
close |
2177 |
0.01 |
0.97996 |
0.00000 |
0.00000 |
-0.08 |
13483.06 |
| 4357 |
2017.10.20 16:00 |
sell |
2179 |
0.01 |
0.98479 |
0.00000 |
0.00000 |
|
| 4358 |
2017.10.25 04:00 |
close |
2179 |
0.01 |
0.98124 |
0.00000 |
0.00000 |
2.65 |
13485.71 |
| 4359 |
2017.10.25 04:00 |
sell |
2180 |
0.01 |
0.98094 |
0.00000 |
0.00000 |
|
| 4360 |
2017.10.25 07:00 |
sell |
2181 |
0.01 |
0.97893 |
0.00000 |
0.00000 |
|
| 4361 |
2017.10.25 11:00 |
close |
2181 |
0.01 |
0.97811 |
0.00000 |
0.00000 |
0.61 |
13486.32 |
| 4362 |
2017.10.25 11:00 |
close |
2180 |
0.01 |
0.97811 |
0.00000 |
0.00000 |
2.10 |
13488.42 |
| 4363 |
2017.10.25 14:00 |
sell |
2182 |
0.01 |
0.98029 |
0.00000 |
0.00000 |
|
| 4364 |
2017.10.25 17:00 |
close |
2182 |
0.01 |
0.97665 |
0.00000 |
0.00000 |
2.70 |
13491.12 |
| 4365 |
2017.10.25 18:00 |
sell |
2183 |
0.01 |
0.98465 |
0.00000 |
0.00000 |
|
| 4366 |
2017.10.27 07:00 |
sell |
2184 |
0.01 |
0.98201 |
0.00000 |
0.00000 |
|
| 4367 |
2017.11.01 11:00 |
sell |
2185 |
0.01 |
0.98974 |
0.00000 |
0.00000 |
|
| 4368 |
2017.11.03 09:00 |
close |
2185 |
0.01 |
0.98453 |
0.00000 |
0.00000 |
3.89 |
13495.00 |
| 4369 |
2017.11.03 09:00 |
close |
2184 |
0.01 |
0.98453 |
0.00000 |
0.00000 |
-1.84 |
13493.16 |
| 4370 |
2017.11.03 09:00 |
close |
2183 |
0.01 |
0.98453 |
0.00000 |
0.00000 |
0.13 |
13493.29 |
| 4371 |
2017.11.03 16:00 |
sell |
2186 |
0.01 |
0.97748 |
0.00000 |
0.00000 |
|
| 4372 |
2017.11.09 15:00 |
sell |
2187 |
0.01 |
0.97515 |
0.00000 |
0.00000 |
|
| 4373 |
2017.11.09 16:00 |
close |
2187 |
0.01 |
0.97396 |
0.00000 |
0.00000 |
0.88 |
13494.17 |
| 4374 |
2017.11.09 16:00 |
close |
2186 |
0.01 |
0.97396 |
0.00000 |
0.00000 |
2.63 |
13496.80 |
| 4375 |
2017.11.10 14:00 |
sell |
2188 |
0.01 |
0.97112 |
0.00000 |
0.00000 |
|
| 4376 |
2017.11.15 03:00 |
close |
2188 |
0.01 |
0.96719 |
0.00000 |
0.00000 |
2.93 |
13499.74 |
| 4377 |
2017.11.15 03:00 |
sell |
2189 |
0.01 |
0.96689 |
0.00000 |
0.00000 |
|
| 4378 |
2017.11.15 10:00 |
sell |
2190 |
0.01 |
0.96420 |
0.00000 |
0.00000 |
|
| 4379 |
2017.11.17 07:00 |
close |
2190 |
0.01 |
0.96417 |
0.00000 |
0.00000 |
0.04 |
13499.78 |
| 4380 |
2017.11.17 07:00 |
close |
2189 |
0.01 |
0.96417 |
0.00000 |
0.00000 |
2.04 |
13501.82 |
| 4381 |
2017.11.17 16:00 |
sell |
2191 |
0.01 |
0.96567 |
0.00000 |
0.00000 |
|
| 4382 |
2017.11.21 12:00 |
sell |
2192 |
0.01 |
0.96887 |
0.00000 |
0.00000 |
|
| 4383 |
2017.11.22 11:00 |
close |
2192 |
0.01 |
0.96570 |
0.00000 |
0.00000 |
2.36 |
13504.18 |
| 4384 |
2017.11.22 11:00 |
close |
2191 |
0.01 |
0.96570 |
0.00000 |
0.00000 |
-0.01 |
13504.17 |
| 4385 |
2017.11.22 13:00 |
sell |
2193 |
0.01 |
0.96454 |
0.00000 |
0.00000 |
|
| 4386 |
2017.11.23 16:00 |
sell |
2194 |
0.01 |
0.96914 |
0.00000 |
0.00000 |
|
| 4387 |
2017.11.28 13:00 |
sell |
2195 |
0.01 |
0.97245 |
0.00000 |
0.00000 |
|
| 4388 |
2017.11.30 05:00 |
sell |
2196 |
0.01 |
0.97606 |
0.00000 |
0.00000 |
|
| 4389 |
2017.12.01 16:00 |
close |
2196 |
0.01 |
0.96668 |
0.00000 |
0.00000 |
6.97 |
13511.14 |
| 4390 |
2017.12.01 16:00 |
close |
2195 |
0.01 |
0.96668 |
0.00000 |
0.00000 |
4.30 |
13515.44 |
| 4391 |
2017.12.01 16:00 |
close |
2194 |
0.01 |
0.96668 |
0.00000 |
0.00000 |
1.86 |
13517.30 |
| 4392 |
2017.12.01 16:00 |
close |
2193 |
0.01 |
0.96668 |
0.00000 |
0.00000 |
-1.55 |
13515.75 |
| 4393 |
2017.12.01 20:00 |
sell |
2197 |
0.01 |
0.96898 |
0.00000 |
0.00000 |
|
| 4394 |
2017.12.01 22:00 |
close |
2197 |
0.01 |
0.96627 |
0.00000 |
0.00000 |
2.02 |
13517.77 |
| 4395 |
2017.12.04 00:00 |
sell |
2198 |
0.01 |
0.96326 |
0.00000 |
0.00000 |
|
| 4396 |
2017.12.05 07:00 |
sell |
2199 |
0.01 |
0.96876 |
0.00000 |
0.00000 |
|
| 4397 |
2017.12.05 17:00 |
close |
2199 |
0.01 |
0.96423 |
0.00000 |
0.00000 |
3.36 |
13521.13 |
| 4398 |
2017.12.05 17:00 |
close |
2198 |
0.01 |
0.96423 |
0.00000 |
0.00000 |
-0.72 |
13520.42 |
| 4399 |
2017.12.05 18:00 |
sell |
2200 |
0.01 |
0.96519 |
0.00000 |
0.00000 |
|
| 4400 |
2017.12.06 07:00 |
close |
2200 |
0.01 |
0.96210 |
0.00000 |
0.00000 |
2.29 |
13522.71 |
| 4401 |
2017.12.06 11:00 |
sell |
2201 |
0.01 |
0.96109 |
0.00000 |
0.00000 |
|
| 4402 |
2017.12.06 17:00 |
close |
2201 |
0.01 |
0.95820 |
0.00000 |
0.00000 |
2.15 |
13524.86 |
| 4403 |
2017.12.06 17:00 |
sell |
2202 |
0.01 |
0.95790 |
0.00000 |
0.00000 |
|
| 4404 |
2017.12.06 18:00 |
sell |
2203 |
0.01 |
0.96656 |
0.00000 |
0.00000 |
|
| 4405 |
2017.12.11 18:00 |
sell |
2204 |
0.01 |
0.96929 |
0.00000 |
0.00000 |
|
| 4406 |
2017.12.12 16:00 |
sell |
2205 |
0.01 |
0.97224 |
0.00000 |
0.00000 |
|
| 4407 |
2017.12.13 16:00 |
sell |
2206 |
0.01 |
0.97590 |
0.00000 |
0.00000 |
|
| 4408 |
2017.12.14 03:00 |
sell |
2207 |
0.01 |
0.98195 |
0.00000 |
0.00000 |
|
| 4409 |
2017.12.14 21:00 |
sell |
2208 |
0.01 |
0.97773 |
0.00000 |
0.00000 |
|
| 4410 |
2017.12.18 14:00 |
sell |
2209 |
0.01 |
0.98643 |
0.00000 |
0.00000 |
|
| 4411 |
2018.01.05 16:00 |
close |
2209 |
0.01 |
0.97201 |
0.00000 |
0.00000 |
10.79 |
13535.65 |
| 4412 |
2018.01.05 16:00 |
close |
2208 |
0.01 |
0.97201 |
0.00000 |
0.00000 |
4.33 |
13539.98 |
| 4413 |
2018.01.05 16:00 |
close |
2207 |
0.01 |
0.97201 |
0.00000 |
0.00000 |
7.46 |
13547.44 |
| 4414 |
2018.01.05 16:00 |
close |
2206 |
0.01 |
0.97201 |
0.00000 |
0.00000 |
2.98 |
13550.43 |
| 4415 |
2018.01.05 16:00 |
close |
2205 |
0.01 |
0.97201 |
0.00000 |
0.00000 |
0.27 |
13550.69 |
| 4416 |
2018.01.05 16:00 |
close |
2204 |
0.01 |
0.97201 |
0.00000 |
0.00000 |
-1.92 |
13548.77 |
| 4417 |
2018.01.05 16:00 |
close |
2203 |
0.01 |
0.97201 |
0.00000 |
0.00000 |
-3.93 |
13544.84 |
| 4418 |
2018.01.05 16:00 |
close |
2202 |
0.01 |
0.97201 |
0.00000 |
0.00000 |
-10.36 |
13534.48 |
| 4419 |
2018.01.05 18:00 |
sell |
2210 |
0.01 |
0.97376 |
0.00000 |
0.00000 |
|
| 4420 |
2018.01.08 10:00 |
sell |
2211 |
0.01 |
0.97173 |
0.00000 |
0.00000 |
|
| 4421 |
2018.01.10 18:00 |
sell |
2212 |
0.01 |
0.97917 |
0.00000 |
0.00000 |
|
| 4422 |
2018.01.10 22:00 |
sell |
2213 |
0.01 |
0.98559 |
0.00000 |
0.00000 |
|
| 4423 |
2018.01.11 11:00 |
sell |
2214 |
0.01 |
0.98971 |
0.00000 |
0.00000 |
|
| 4424 |
2018.01.17 17:00 |
sell |
2215 |
0.01 |
0.99344 |
0.00000 |
0.00000 |
|
| 4425 |
2018.01.18 16:00 |
sell |
2216 |
0.01 |
0.99658 |
0.00000 |
0.00000 |
|
| 4426 |
2018.01.26 21:00 |
sell |
2217 |
0.01 |
1.00057 |
0.00000 |
0.00000 |
|
| 4427 |
2018.02.01 13:00 |
close |
2217 |
0.01 |
0.98538 |
0.00000 |
0.00000 |
11.30 |
13545.79 |
| 4428 |
2018.02.01 13:00 |
close |
2216 |
0.01 |
0.98538 |
0.00000 |
0.00000 |
8.37 |
13554.16 |
| 4429 |
2018.02.01 13:00 |
close |
2215 |
0.01 |
0.98538 |
0.00000 |
0.00000 |
6.05 |
13560.21 |
| 4430 |
2018.02.01 13:00 |
close |
2214 |
0.01 |
0.98538 |
0.00000 |
0.00000 |
3.30 |
13563.51 |
| 4431 |
2018.02.01 13:00 |
close |
2213 |
0.01 |
0.98538 |
0.00000 |
0.00000 |
0.25 |
13563.76 |
| 4432 |
2018.02.01 13:00 |
close |
2212 |
0.01 |
0.98538 |
0.00000 |
0.00000 |
-4.52 |
13559.24 |
| 4433 |
2018.02.01 13:00 |
close |
2211 |
0.01 |
0.98538 |
0.00000 |
0.00000 |
-10.04 |
13549.20 |
| 4434 |
2018.02.01 13:00 |
close |
2210 |
0.01 |
0.98538 |
0.00000 |
0.00000 |
-8.53 |
13540.67 |
| 4435 |
2018.02.01 20:00 |
sell |
2218 |
0.01 |
0.98609 |
0.00000 |
0.00000 |
|
| 4436 |
2018.02.02 05:00 |
close |
2218 |
0.01 |
0.98289 |
0.00000 |
0.00000 |
2.38 |
13543.05 |
| 4437 |
2018.02.02 07:00 |
sell |
2219 |
0.01 |
0.98191 |
0.00000 |
0.00000 |
|
| 4438 |
2018.02.05 14:00 |
sell |
2220 |
0.01 |
0.98623 |
0.00000 |
0.00000 |
|
| 4439 |
2018.02.05 18:00 |
sell |
2221 |
0.01 |
0.98963 |
0.00000 |
0.00000 |
|
| 4440 |
2018.02.07 09:00 |
close |
2221 |
0.01 |
0.98491 |
0.00000 |
0.00000 |
3.52 |
13546.57 |
| 4441 |
2018.02.07 09:00 |
close |
2220 |
0.01 |
0.98491 |
0.00000 |
0.00000 |
0.99 |
13547.56 |
| 4442 |
2018.02.07 09:00 |
close |
2219 |
0.01 |
0.98491 |
0.00000 |
0.00000 |
-2.22 |
13545.34 |
| 4443 |
2018.02.08 00:00 |
sell |
2222 |
0.01 |
0.98238 |
0.00000 |
0.00000 |
|
| 4444 |
2018.02.09 01:00 |
close |
2222 |
0.01 |
0.97890 |
0.00000 |
0.00000 |
2.58 |
13547.92 |
| 4445 |
2018.02.09 01:00 |
sell |
2223 |
0.01 |
0.97860 |
0.00000 |
0.00000 |
|
| 4446 |
2018.02.09 15:00 |
sell |
2224 |
0.01 |
0.98285 |
0.00000 |
0.00000 |
|
| 4447 |
2018.02.12 16:00 |
sell |
2225 |
0.01 |
0.98671 |
0.00000 |
0.00000 |
|
| 4448 |
2018.02.13 06:00 |
sell |
2226 |
0.01 |
0.98958 |
0.00000 |
0.00000 |
|
| 4449 |
2018.02.16 08:00 |
sell |
2227 |
0.01 |
0.99335 |
0.00000 |
0.00000 |
|
| 4450 |
2018.02.20 09:00 |
sell |
2228 |
0.01 |
0.99671 |
0.00000 |
0.00000 |
|
| 4451 |
2018.03.02 21:00 |
sell |
2229 |
0.01 |
1.00053 |
0.00000 |
0.00000 |
|
| 4452 |
2018.03.05 17:00 |
sell |
2230 |
0.01 |
1.00381 |
0.00000 |
0.00000 |
|
| 4453 |
2018.03.05 19:00 |
sell |
2231 |
0.01 |
1.00703 |
0.00000 |
0.00000 |
|
| 4454 |
2018.03.07 17:00 |
sell |
2232 |
0.01 |
1.01060 |
0.00000 |
0.00000 |
|
| 4455 |
2018.03.13 18:00 |
sell |
2233 |
0.01 |
1.01737 |
0.00000 |
0.00000 |
|
| 4456 |
2018.03.14 13:00 |
sell |
2234 |
0.01 |
1.02129 |
0.00000 |
0.00000 |
|
| 4457 |
2018.03.16 17:00 |
sell |
2235 |
0.01 |
1.01314 |
0.00000 |
0.00000 |
|
| 4458 |
2018.03.21 15:00 |
close |
2235 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
10.26 |
13558.19 |
| 4459 |
2018.03.21 15:00 |
close |
2234 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
16.34 |
13574.52 |
| 4460 |
2018.03.21 15:00 |
close |
2233 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
13.43 |
13587.95 |
| 4461 |
2018.03.21 15:00 |
close |
2232 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
8.42 |
13596.37 |
| 4462 |
2018.03.21 15:00 |
close |
2231 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
5.77 |
13602.14 |
| 4463 |
2018.03.21 15:00 |
close |
2230 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
3.38 |
13605.52 |
| 4464 |
2018.03.21 15:00 |
close |
2229 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
0.95 |
13606.48 |
| 4465 |
2018.03.21 15:00 |
close |
2228 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
-1.84 |
13604.64 |
| 4466 |
2018.03.21 15:00 |
close |
2227 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
-4.33 |
13600.30 |
| 4467 |
2018.03.21 15:00 |
close |
2226 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
-7.12 |
13593.19 |
| 4468 |
2018.03.21 15:00 |
close |
2225 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
-9.24 |
13583.95 |
| 4469 |
2018.03.21 15:00 |
close |
2224 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
-12.11 |
13571.84 |
| 4470 |
2018.03.21 15:00 |
close |
2223 |
0.01 |
0.99934 |
0.00000 |
0.00000 |
-15.27 |
13556.57 |
| 4471 |
2018.03.21 22:00 |
sell |
2236 |
0.01 |
1.00193 |
0.00000 |
0.00000 |
|
| 4472 |
2018.03.22 05:00 |
sell |
2237 |
0.01 |
0.99897 |
0.00000 |
0.00000 |
|
| 4473 |
2018.03.22 06:00 |
close |
2237 |
0.01 |
0.99882 |
0.00000 |
0.00000 |
0.12 |
13556.69 |
| 4474 |
2018.03.22 06:00 |
close |
2236 |
0.01 |
0.99882 |
0.00000 |
0.00000 |
2.33 |
13559.02 |
| 4475 |
2018.03.22 13:00 |
sell |
2238 |
0.01 |
0.99503 |
0.00000 |
0.00000 |
|
| 4476 |
2018.03.23 17:00 |
sell |
2239 |
0.01 |
0.99215 |
0.00000 |
0.00000 |
|
| 4477 |
2018.03.23 23:00 |
close |
2239 |
0.01 |
0.99153 |
0.00000 |
0.00000 |
0.46 |
13559.48 |
| 4478 |
2018.03.23 23:00 |
close |
2238 |
0.01 |
0.99153 |
0.00000 |
0.00000 |
2.60 |
13562.09 |
| 4479 |
2018.03.26 04:00 |
sell |
2240 |
0.01 |
0.99346 |
0.00000 |
0.00000 |
|
| 4480 |
2018.03.26 15:00 |
sell |
2241 |
0.01 |
0.99673 |
0.00000 |
0.00000 |
|
| 4481 |
2018.03.27 06:00 |
close |
2241 |
0.01 |
0.99324 |
0.00000 |
0.00000 |
2.59 |
13564.68 |
| 4482 |
2018.03.27 06:00 |
close |
2240 |
0.01 |
0.99324 |
0.00000 |
0.00000 |
0.16 |
13564.84 |
| 4483 |
2018.03.27 07:00 |
sell |
2242 |
0.01 |
0.99310 |
0.00000 |
0.00000 |
|
| 4484 |
2018.03.27 22:00 |
close |
2242 |
0.01 |
0.99007 |
0.00000 |
0.00000 |
2.26 |
13567.10 |
| 4485 |
2018.03.28 00:00 |
sell |
2243 |
0.01 |
0.98915 |
0.00000 |
0.00000 |
|
| 4486 |
2018.04.03 18:00 |
close |
2243 |
0.01 |
0.98263 |
0.00000 |
0.00000 |
4.86 |
13571.97 |
| 4487 |
2018.04.03 18:00 |
sell |
2244 |
0.01 |
0.98233 |
0.00000 |
0.00000 |
|
| 4488 |
2018.04.04 16:00 |
sell |
2245 |
0.01 |
0.98602 |
0.00000 |
0.00000 |
|
| 4489 |
2018.04.05 08:00 |
close |
2245 |
0.01 |
0.98242 |
0.00000 |
0.00000 |
2.69 |
13574.66 |
| 4490 |
2018.04.05 08:00 |
close |
2244 |
0.01 |
0.98242 |
0.00000 |
0.00000 |
-0.06 |
13574.60 |
| 4491 |
2018.04.05 16:00 |
sell |
2246 |
0.01 |
0.98304 |
0.00000 |
0.00000 |
|
| 4492 |
2018.04.05 22:00 |
close |
2246 |
0.01 |
0.98015 |
0.00000 |
0.00000 |
2.14 |
13576.74 |
| 4493 |
2018.04.06 02:00 |
sell |
2247 |
0.01 |
0.97872 |
0.00000 |
0.00000 |
|
| 4494 |
2018.04.11 20:00 |
close |
2247 |
0.01 |
0.97602 |
0.00000 |
0.00000 |
2.01 |
13578.75 |
| 4495 |
2018.04.11 21:00 |
sell |
2248 |
0.01 |
0.97544 |
0.00000 |
0.00000 |
|
| 4496 |
2018.04.13 10:00 |
sell |
2249 |
0.01 |
0.97954 |
0.00000 |
0.00000 |
|
| 4497 |
2018.04.17 15:00 |
close |
2249 |
0.01 |
0.97592 |
0.00000 |
0.00000 |
2.70 |
13581.45 |
| 4498 |
2018.04.17 15:00 |
close |
2248 |
0.01 |
0.97592 |
0.00000 |
0.00000 |
-0.33 |
13581.12 |
| 4499 |
2018.04.17 17:00 |
sell |
2250 |
0.01 |
0.97550 |
0.00000 |
0.00000 |
|
14