AUDCAD・1時間足
KEIUN_AUDCAD_H1
出品者Dana_EA開発いいね18077プロフィットファクター 2.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2017.07.03 17:00 | close | 2099 | 0.01 | 0.99342 | 0.00000 | 0.00000 | -0.34 | 13353.33 |
| 4201 | 2017.07.04 07:00 | sell | 2101 | 0.01 | 0.99724 | 0.00000 | 0.00000 | ||
| 4202 | 2017.07.04 08:00 | close | 2101 | 0.01 | 0.99060 | 0.00000 | 0.00000 | 4.93 | 13358.26 |
| 4203 | 2017.07.04 08:00 | sell | 2102 | 0.01 | 0.99030 | 0.00000 | 0.00000 | ||
| 4204 | 2017.07.04 15:00 | close | 2102 | 0.01 | 0.98719 | 0.00000 | 0.00000 | 2.31 | 13360.57 |
| 4205 | 2017.07.04 17:00 | sell | 2103 | 0.01 | 0.98407 | 0.00000 | 0.00000 | ||
| 4206 | 2017.07.05 10:00 | sell | 2104 | 0.01 | 0.98642 | 0.00000 | 0.00000 | ||
| 4207 | 2017.07.05 14:00 | close | 2104 | 0.01 | 0.98388 | 0.00000 | 0.00000 | 1.88 | 13362.45 |
| 4208 | 2017.07.05 14:00 | close | 2103 | 0.01 | 0.98388 | 0.00000 | 0.00000 | 0.14 | 13362.59 |
| 4209 | 2017.07.05 19:00 | sell | 2105 | 0.01 | 0.98603 | 0.00000 | 0.00000 | ||
| 4210 | 2017.07.06 14:00 | close | 2105 | 0.01 | 0.98181 | 0.00000 | 0.00000 | 3.14 | 13365.74 |
| 4211 | 2017.07.06 14:00 | sell | 2106 | 0.01 | 0.98151 | 0.00000 | 0.00000 | ||
| 4212 | 2017.07.07 12:00 | sell | 2107 | 0.01 | 0.98603 | 0.00000 | 0.00000 | ||
| 4213 | 2017.07.07 16:00 | close | 2107 | 0.01 | 0.98029 | 0.00000 | 0.00000 | 4.26 | 13370.00 |
| 4214 | 2017.07.07 16:00 | close | 2106 | 0.01 | 0.98029 | 0.00000 | 0.00000 | 0.91 | 13370.91 |
| 4215 | 2017.07.07 19:00 | sell | 2108 | 0.01 | 0.97782 | 0.00000 | 0.00000 | ||
| 4216 | 2017.07.11 11:00 | sell | 2109 | 0.01 | 0.98320 | 0.00000 | 0.00000 | ||
| 4217 | 2017.07.11 21:00 | sell | 2110 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
| 4218 | 2017.07.12 16:00 | sell | 2111 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 4219 | 2017.07.12 17:00 | sell | 2112 | 0.01 | 0.98894 | 0.00000 | 0.00000 | ||
| 4220 | 2017.07.12 18:00 | close | 2112 | 0.01 | 0.98425 | 0.00000 | 0.00000 | 3.49 | 13374.40 |
| 4221 | 2017.07.12 18:00 | close | 2111 | 0.01 | 0.98425 | 0.00000 | 0.00000 | 5.68 | 13380.08 |
| 4222 | 2017.07.12 18:00 | close | 2110 | 0.01 | 0.98425 | 0.00000 | 0.00000 | 1.52 | 13381.60 |
| 4223 | 2017.07.12 18:00 | close | 2109 | 0.01 | 0.98425 | 0.00000 | 0.00000 | -0.78 | 13380.83 |
| 4224 | 2017.07.12 18:00 | close | 2108 | 0.01 | 0.98425 | 0.00000 | 0.00000 | -4.77 | 13376.06 |
| 4225 | 2017.07.12 19:00 | sell | 2113 | 0.01 | 0.97938 | 0.00000 | 0.00000 | ||
| 4226 | 2017.07.12 20:00 | close | 2113 | 0.01 | 0.97656 | 0.00000 | 0.00000 | 2.09 | 13378.15 |
| 4227 | 2017.07.13 02:00 | sell | 2114 | 0.01 | 0.97918 | 0.00000 | 0.00000 | ||
| 4228 | 2017.07.13 11:00 | sell | 2115 | 0.01 | 0.98478 | 0.00000 | 0.00000 | ||
| 4229 | 2017.07.14 16:00 | sell | 2116 | 0.01 | 0.99394 | 0.00000 | 0.00000 | ||
| 4230 | 2017.07.14 18:00 | sell | 2117 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 4231 | 2017.07.18 06:00 | sell | 2118 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 4232 | 2017.07.18 10:00 | sell | 2119 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
| 4233 | 2017.07.24 00:00 | close | 2119 | 0.01 | 0.99028 | 0.00000 | 0.00000 | 7.54 | 13385.69 |
| 4234 | 2017.07.24 00:00 | close | 2118 | 0.01 | 0.99028 | 0.00000 | 0.00000 | 5.53 | 13391.22 |
| 4235 | 2017.07.24 00:00 | close | 2117 | 0.01 | 0.99028 | 0.00000 | 0.00000 | -0.59 | 13390.63 |
| 4236 | 2017.07.24 00:00 | close | 2116 | 0.01 | 0.99028 | 0.00000 | 0.00000 | 2.75 | 13393.38 |
| 4237 | 2017.07.24 00:00 | close | 2115 | 0.01 | 0.99028 | 0.00000 | 0.00000 | -4.06 | 13389.33 |
| 4238 | 2017.07.24 00:00 | close | 2114 | 0.01 | 0.99028 | 0.00000 | 0.00000 | -8.22 | 13381.11 |
| 4239 | 2017.07.24 03:00 | sell | 2120 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
| 4240 | 2017.07.24 12:00 | sell | 2121 | 0.01 | 0.99737 | 0.00000 | 0.00000 | ||
| 4241 | 2017.07.24 18:00 | close | 2121 | 0.01 | 0.99266 | 0.00000 | 0.00000 | 3.50 | 13384.61 |
| 4242 | 2017.07.24 18:00 | close | 2120 | 0.01 | 0.99266 | 0.00000 | 0.00000 | 0.30 | 13384.91 |
| 4243 | 2017.07.25 05:00 | sell | 2122 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 4244 | 2017.07.25 14:00 | sell | 2123 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
| 4245 | 2017.07.26 05:00 | close | 2123 | 0.01 | 0.98904 | 0.00000 | 0.00000 | 3.17 | 13388.08 |
| 4246 | 2017.07.26 05:00 | close | 2122 | 0.01 | 0.98904 | 0.00000 | 0.00000 | 0.24 | 13388.33 |
| 4247 | 2017.07.26 14:00 | sell | 2124 | 0.01 | 0.99003 | 0.00000 | 0.00000 | ||
| 4248 | 2017.07.26 18:00 | sell | 2125 | 0.01 | 0.99323 | 0.00000 | 0.00000 | ||
| 4249 | 2017.07.27 05:00 | sell | 2126 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
| 4250 | 2017.07.28 14:00 | sell | 2127 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
| 4251 | 2017.07.28 16:00 | close | 2127 | 0.01 | 0.99395 | 0.00000 | 0.00000 | 1.86 | 13390.19 |
| 4252 | 2017.07.28 16:00 | close | 2126 | 0.01 | 0.99395 | 0.00000 | 0.00000 | 4.37 | 13394.56 |
| 4253 | 2017.07.28 16:00 | close | 2125 | 0.01 | 0.99395 | 0.00000 | 0.00000 | -0.53 | 13394.04 |
| 4254 | 2017.07.28 16:00 | close | 2124 | 0.01 | 0.99395 | 0.00000 | 0.00000 | -2.90 | 13391.13 |
| 4255 | 2017.07.28 20:00 | sell | 2128 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 4256 | 2017.07.31 18:00 | sell | 2129 | 0.01 | 0.99815 | 0.00000 | 0.00000 | ||
| 4257 | 2017.08.01 03:00 | sell | 2130 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
| 4258 | 2017.08.01 05:00 | sell | 2131 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 4259 | 2017.08.01 11:00 | close | 2131 | 0.01 | 0.99826 | 0.00000 | 0.00000 | 4.56 | 13395.69 |
| 4260 | 2017.08.01 11:00 | close | 2130 | 0.01 | 0.99826 | 0.00000 | 0.00000 | 1.88 | 13397.57 |
| 4261 | 2017.08.01 11:00 | close | 2129 | 0.01 | 0.99826 | 0.00000 | 0.00000 | -0.08 | 13397.50 |
| 4262 | 2017.08.01 11:00 | close | 2128 | 0.01 | 0.99826 | 0.00000 | 0.00000 | -4.05 | 13393.44 |
| 4263 | 2017.08.01 13:00 | sell | 2132 | 0.01 | 0.99625 | 0.00000 | 0.00000 | ||
| 4264 | 2017.08.01 21:00 | sell | 2133 | 0.01 | 1.00014 | 0.00000 | 0.00000 | ||
| 4265 | 2017.08.07 09:00 | sell | 2134 | 0.01 | 1.00351 | 0.00000 | 0.00000 | ||
| 4266 | 2017.08.09 05:00 | close | 2134 | 0.01 | 0.99795 | 0.00000 | 0.00000 | 4.14 | 13397.58 |
| 4267 | 2017.08.09 05:00 | close | 2133 | 0.01 | 0.99795 | 0.00000 | 0.00000 | 1.66 | 13399.24 |
| 4268 | 2017.08.09 05:00 | close | 2132 | 0.01 | 0.99795 | 0.00000 | 0.00000 | -1.23 | 13398.01 |
| 4269 | 2017.08.09 09:00 | sell | 2135 | 0.01 | 1.00032 | 0.00000 | 0.00000 | ||
| 4270 | 2017.08.10 05:00 | sell | 2136 | 0.01 | 1.00367 | 0.00000 | 0.00000 | ||
| 4271 | 2017.08.11 05:00 | close | 2136 | 0.01 | 1.00051 | 0.00000 | 0.00000 | 2.35 | 13400.36 |
| 4272 | 2017.08.11 05:00 | close | 2135 | 0.01 | 1.00051 | 0.00000 | 0.00000 | -0.12 | 13400.24 |
| 4273 | 2017.08.11 07:00 | sell | 2137 | 0.01 | 0.99968 | 0.00000 | 0.00000 | ||
| 4274 | 2017.08.15 17:00 | close | 2137 | 0.01 | 0.99683 | 0.00000 | 0.00000 | 2.12 | 13402.36 |
| 4275 | 2017.08.16 12:00 | sell | 2138 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
| 4276 | 2017.08.18 16:00 | close | 2138 | 0.01 | 0.99809 | 0.00000 | 0.00000 | 2.06 | 13404.42 |
| 4277 | 2017.08.21 01:00 | sell | 2139 | 0.01 | 0.99627 | 0.00000 | 0.00000 | ||
| 4278 | 2017.08.22 16:00 | close | 2139 | 0.01 | 0.99182 | 0.00000 | 0.00000 | 3.31 | 13407.74 |
| 4279 | 2017.08.22 16:00 | sell | 2140 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
| 4280 | 2017.08.24 10:00 | close | 2140 | 0.01 | 0.98805 | 0.00000 | 0.00000 | 2.60 | 13410.33 |
| 4281 | 2017.08.24 10:00 | sell | 2141 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 4282 | 2017.08.28 19:00 | sell | 2142 | 0.01 | 0.99358 | 0.00000 | 0.00000 | ||
| 4283 | 2017.08.29 18:00 | sell | 2143 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
| 4284 | 2017.08.31 16:00 | close | 2143 | 0.01 | 0.99156 | 0.00000 | 0.00000 | 4.83 | 13415.17 |
| 4285 | 2017.08.31 16:00 | close | 2142 | 0.01 | 0.99156 | 0.00000 | 0.00000 | 1.52 | 13416.68 |
| 4286 | 2017.08.31 16:00 | close | 2141 | 0.01 | 0.99156 | 0.00000 | 0.00000 | -2.80 | 13413.88 |
| 4287 | 2017.08.31 18:00 | sell | 2144 | 0.01 | 0.99424 | 0.00000 | 0.00000 | ||
| 4288 | 2017.09.01 02:00 | close | 2144 | 0.01 | 0.99112 | 0.00000 | 0.00000 | 2.32 | 13416.20 |
| 4289 | 2017.09.01 08:00 | sell | 2145 | 0.01 | 0.98931 | 0.00000 | 0.00000 | ||
| 4290 | 2017.09.04 01:00 | close | 2145 | 0.01 | 0.98649 | 0.00000 | 0.00000 | 2.09 | 13418.30 |
| 4291 | 2017.09.04 02:00 | sell | 2146 | 0.01 | 0.98542 | 0.00000 | 0.00000 | ||
| 4292 | 2017.09.05 16:00 | sell | 2147 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
| 4293 | 2017.09.05 19:00 | sell | 2148 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
| 4294 | 2017.09.06 18:00 | close | 2148 | 0.01 | 0.97759 | 0.00000 | 0.00000 | 8.75 | 13427.05 |
| 4295 | 2017.09.06 18:00 | close | 2147 | 0.01 | 0.97759 | 0.00000 | 0.00000 | 10.35 | 13437.41 |
| 4296 | 2017.09.06 18:00 | close | 2146 | 0.01 | 0.97759 | 0.00000 | 0.00000 | 5.83 | 13443.23 |
| 4297 | 2017.09.06 18:00 | sell | 2149 | 0.01 | 0.97729 | 0.00000 | 0.00000 | ||
| 4298 | 2017.09.07 10:00 | sell | 2150 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 4299 | 2017.09.08 02:00 | close | 2150 | 0.01 | 0.97501 | 0.00000 | 0.00000 | 0.33 | 13443.57 |
| 4300 | 2017.09.08 02:00 | close | 2149 | 0.01 | 0.97501 | 0.00000 | 0.00000 | 1.70 | 13445.27 |
| 4301 | 2017.09.08 03:00 | sell | 2151 | 0.01 | 0.97554 | 0.00000 | 0.00000 | ||
| 4302 | 2017.09.08 09:00 | sell | 2152 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
| 4303 | 2017.09.11 10:00 | close | 2152 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 3.25 | 13448.53 |
| 4304 | 2017.09.11 10:00 | close | 2151 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 0.20 | 13448.73 |
| 4305 | 2017.09.11 11:00 | sell | 2153 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 4306 | 2017.09.11 22:00 | close | 2153 | 0.01 | 0.97267 | 0.00000 | 0.00000 | 2.18 | 13450.91 |
| 4307 | 2017.09.12 02:00 | sell | 2154 | 0.01 | 0.97159 | 0.00000 | 0.00000 | ||
| 4308 | 2017.09.12 19:00 | sell | 2155 | 0.01 | 0.97725 | 0.00000 | 0.00000 | ||
| 4309 | 2017.09.13 22:00 | close | 2155 | 0.01 | 0.97301 | 0.00000 | 0.00000 | 3.15 | 13454.06 |
| 4310 | 2017.09.13 22:00 | close | 2154 | 0.01 | 0.97301 | 0.00000 | 0.00000 | -1.05 | 13453.02 |
| 4311 | 2017.09.14 00:00 | sell | 2156 | 0.01 | 0.97182 | 0.00000 | 0.00000 | ||
| 4312 | 2017.09.15 17:00 | sell | 2157 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
| 4313 | 2017.09.19 05:00 | sell | 2158 | 0.01 | 0.97986 | 0.00000 | 0.00000 | ||
| 4314 | 2017.09.19 15:00 | sell | 2159 | 0.01 | 0.98302 | 0.00000 | 0.00000 | ||
| 4315 | 2017.09.20 10:00 | sell | 2160 | 0.01 | 0.98683 | 0.00000 | 0.00000 | ||
| 4316 | 2017.09.20 19:00 | sell | 2161 | 0.01 | 0.98985 | 0.00000 | 0.00000 | ||
| 4317 | 2017.09.21 16:00 | close | 2161 | 0.01 | 0.97912 | 0.00000 | 0.00000 | 7.98 | 13461.00 |
| 4318 | 2017.09.21 16:00 | close | 2160 | 0.01 | 0.97912 | 0.00000 | 0.00000 | 5.74 | 13466.74 |
| 4319 | 2017.09.21 16:00 | close | 2159 | 0.01 | 0.97912 | 0.00000 | 0.00000 | 2.92 | 13469.65 |
| 4320 | 2017.09.21 16:00 | close | 2158 | 0.01 | 0.97912 | 0.00000 | 0.00000 | 0.57 | 13470.22 |
| 4321 | 2017.09.21 16:00 | close | 2157 | 0.01 | 0.97912 | 0.00000 | 0.00000 | -1.96 | 13468.26 |
| 4322 | 2017.09.21 16:00 | close | 2156 | 0.01 | 0.97912 | 0.00000 | 0.00000 | -5.39 | 13462.87 |
| 4323 | 2017.09.21 18:00 | sell | 2162 | 0.01 | 0.97910 | 0.00000 | 0.00000 | ||
| 4324 | 2017.09.22 04:00 | close | 2162 | 0.01 | 0.97606 | 0.00000 | 0.00000 | 2.26 | 13465.13 |
| 4325 | 2017.09.22 05:00 | sell | 2163 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 4326 | 2017.09.22 16:00 | sell | 2164 | 0.01 | 0.98040 | 0.00000 | 0.00000 | ||
| 4327 | 2017.09.22 21:00 | sell | 2165 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
| 4328 | 2017.09.26 15:00 | close | 2165 | 0.01 | 0.97787 | 0.00000 | 0.00000 | 3.77 | 13468.90 |
| 4329 | 2017.09.26 15:00 | close | 2164 | 0.01 | 0.97787 | 0.00000 | 0.00000 | 1.89 | 13470.79 |
| 4330 | 2017.09.26 15:00 | close | 2163 | 0.01 | 0.97787 | 0.00000 | 0.00000 | -1.91 | 13468.87 |
| 4331 | 2017.09.26 17:00 | sell | 2166 | 0.01 | 0.97528 | 0.00000 | 0.00000 | ||
| 4332 | 2017.09.27 08:00 | close | 2166 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 2.07 | 13470.95 |
| 4333 | 2017.09.27 09:00 | sell | 2167 | 0.01 | 0.97158 | 0.00000 | 0.00000 | ||
| 4334 | 2017.09.27 19:00 | sell | 2168 | 0.01 | 0.97552 | 0.00000 | 0.00000 | ||
| 4335 | 2017.09.27 22:00 | sell | 2169 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 4336 | 2017.09.29 12:00 | close | 2169 | 0.01 | 0.97442 | 0.00000 | 0.00000 | 3.77 | 13474.72 |
| 4337 | 2017.09.29 12:00 | close | 2168 | 0.01 | 0.97442 | 0.00000 | 0.00000 | 0.83 | 13475.56 |
| 4338 | 2017.09.29 12:00 | close | 2167 | 0.01 | 0.97442 | 0.00000 | 0.00000 | -2.09 | 13473.46 |
| 4339 | 2017.09.29 16:00 | sell | 2170 | 0.01 | 0.97771 | 0.00000 | 0.00000 | ||
| 4340 | 2017.10.05 14:00 | sell | 2171 | 0.01 | 0.97504 | 0.00000 | 0.00000 | ||
| 4341 | 2017.10.06 16:00 | close | 2171 | 0.01 | 0.97419 | 0.00000 | 0.00000 | 0.63 | 13474.10 |
| 4342 | 2017.10.06 16:00 | close | 2170 | 0.01 | 0.97419 | 0.00000 | 0.00000 | 2.64 | 13476.73 |
| 4343 | 2017.10.10 17:00 | sell | 2172 | 0.01 | 0.97189 | 0.00000 | 0.00000 | ||
| 4344 | 2017.10.12 18:00 | sell | 2173 | 0.01 | 0.97596 | 0.00000 | 0.00000 | ||
| 4345 | 2017.10.13 16:00 | sell | 2174 | 0.01 | 0.98117 | 0.00000 | 0.00000 | ||
| 4346 | 2017.10.13 20:00 | sell | 2175 | 0.01 | 0.98640 | 0.00000 | 0.00000 | ||
| 4347 | 2017.10.18 16:00 | sell | 2176 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 4348 | 2017.10.18 18:00 | close | 2176 | 0.01 | 0.97785 | 0.00000 | 0.00000 | 0.85 | 13477.58 |
| 4349 | 2017.10.18 18:00 | close | 2175 | 0.01 | 0.97785 | 0.00000 | 0.00000 | 6.36 | 13483.94 |
| 4350 | 2017.10.18 18:00 | close | 2174 | 0.01 | 0.97785 | 0.00000 | 0.00000 | 2.47 | 13486.42 |
| 4351 | 2017.10.18 18:00 | close | 2173 | 0.01 | 0.97785 | 0.00000 | 0.00000 | -1.40 | 13485.02 |
| 4352 | 2017.10.18 18:00 | close | 2172 | 0.01 | 0.97785 | 0.00000 | 0.00000 | -4.40 | 13480.62 |
| 4353 | 2017.10.19 04:00 | sell | 2177 | 0.01 | 0.97985 | 0.00000 | 0.00000 | ||
| 4354 | 2017.10.19 19:00 | sell | 2178 | 0.01 | 0.98333 | 0.00000 | 0.00000 | ||
| 4355 | 2017.10.20 14:00 | close | 2178 | 0.01 | 0.97996 | 0.00000 | 0.00000 | 2.51 | 13483.13 |
| 4356 | 2017.10.20 14:00 | close | 2177 | 0.01 | 0.97996 | 0.00000 | 0.00000 | -0.08 | 13483.06 |
| 4357 | 2017.10.20 16:00 | sell | 2179 | 0.01 | 0.98479 | 0.00000 | 0.00000 | ||
| 4358 | 2017.10.25 04:00 | close | 2179 | 0.01 | 0.98124 | 0.00000 | 0.00000 | 2.65 | 13485.71 |
| 4359 | 2017.10.25 04:00 | sell | 2180 | 0.01 | 0.98094 | 0.00000 | 0.00000 | ||
| 4360 | 2017.10.25 07:00 | sell | 2181 | 0.01 | 0.97893 | 0.00000 | 0.00000 | ||
| 4361 | 2017.10.25 11:00 | close | 2181 | 0.01 | 0.97811 | 0.00000 | 0.00000 | 0.61 | 13486.32 |
| 4362 | 2017.10.25 11:00 | close | 2180 | 0.01 | 0.97811 | 0.00000 | 0.00000 | 2.10 | 13488.42 |
| 4363 | 2017.10.25 14:00 | sell | 2182 | 0.01 | 0.98029 | 0.00000 | 0.00000 | ||
| 4364 | 2017.10.25 17:00 | close | 2182 | 0.01 | 0.97665 | 0.00000 | 0.00000 | 2.70 | 13491.12 |
| 4365 | 2017.10.25 18:00 | sell | 2183 | 0.01 | 0.98465 | 0.00000 | 0.00000 | ||
| 4366 | 2017.10.27 07:00 | sell | 2184 | 0.01 | 0.98201 | 0.00000 | 0.00000 | ||
| 4367 | 2017.11.01 11:00 | sell | 2185 | 0.01 | 0.98974 | 0.00000 | 0.00000 | ||
| 4368 | 2017.11.03 09:00 | close | 2185 | 0.01 | 0.98453 | 0.00000 | 0.00000 | 3.89 | 13495.00 |
| 4369 | 2017.11.03 09:00 | close | 2184 | 0.01 | 0.98453 | 0.00000 | 0.00000 | -1.84 | 13493.16 |
| 4370 | 2017.11.03 09:00 | close | 2183 | 0.01 | 0.98453 | 0.00000 | 0.00000 | 0.13 | 13493.29 |
| 4371 | 2017.11.03 16:00 | sell | 2186 | 0.01 | 0.97748 | 0.00000 | 0.00000 | ||
| 4372 | 2017.11.09 15:00 | sell | 2187 | 0.01 | 0.97515 | 0.00000 | 0.00000 | ||
| 4373 | 2017.11.09 16:00 | close | 2187 | 0.01 | 0.97396 | 0.00000 | 0.00000 | 0.88 | 13494.17 |
| 4374 | 2017.11.09 16:00 | close | 2186 | 0.01 | 0.97396 | 0.00000 | 0.00000 | 2.63 | 13496.80 |
| 4375 | 2017.11.10 14:00 | sell | 2188 | 0.01 | 0.97112 | 0.00000 | 0.00000 | ||
| 4376 | 2017.11.15 03:00 | close | 2188 | 0.01 | 0.96719 | 0.00000 | 0.00000 | 2.93 | 13499.74 |
| 4377 | 2017.11.15 03:00 | sell | 2189 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
| 4378 | 2017.11.15 10:00 | sell | 2190 | 0.01 | 0.96420 | 0.00000 | 0.00000 | ||
| 4379 | 2017.11.17 07:00 | close | 2190 | 0.01 | 0.96417 | 0.00000 | 0.00000 | 0.04 | 13499.78 |
| 4380 | 2017.11.17 07:00 | close | 2189 | 0.01 | 0.96417 | 0.00000 | 0.00000 | 2.04 | 13501.82 |
| 4381 | 2017.11.17 16:00 | sell | 2191 | 0.01 | 0.96567 | 0.00000 | 0.00000 | ||
| 4382 | 2017.11.21 12:00 | sell | 2192 | 0.01 | 0.96887 | 0.00000 | 0.00000 | ||
| 4383 | 2017.11.22 11:00 | close | 2192 | 0.01 | 0.96570 | 0.00000 | 0.00000 | 2.36 | 13504.18 |
| 4384 | 2017.11.22 11:00 | close | 2191 | 0.01 | 0.96570 | 0.00000 | 0.00000 | -0.01 | 13504.17 |
| 4385 | 2017.11.22 13:00 | sell | 2193 | 0.01 | 0.96454 | 0.00000 | 0.00000 | ||
| 4386 | 2017.11.23 16:00 | sell | 2194 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 4387 | 2017.11.28 13:00 | sell | 2195 | 0.01 | 0.97245 | 0.00000 | 0.00000 | ||
| 4388 | 2017.11.30 05:00 | sell | 2196 | 0.01 | 0.97606 | 0.00000 | 0.00000 | ||
| 4389 | 2017.12.01 16:00 | close | 2196 | 0.01 | 0.96668 | 0.00000 | 0.00000 | 6.97 | 13511.14 |
| 4390 | 2017.12.01 16:00 | close | 2195 | 0.01 | 0.96668 | 0.00000 | 0.00000 | 4.30 | 13515.44 |
| 4391 | 2017.12.01 16:00 | close | 2194 | 0.01 | 0.96668 | 0.00000 | 0.00000 | 1.86 | 13517.30 |
| 4392 | 2017.12.01 16:00 | close | 2193 | 0.01 | 0.96668 | 0.00000 | 0.00000 | -1.55 | 13515.75 |
| 4393 | 2017.12.01 20:00 | sell | 2197 | 0.01 | 0.96898 | 0.00000 | 0.00000 | ||
| 4394 | 2017.12.01 22:00 | close | 2197 | 0.01 | 0.96627 | 0.00000 | 0.00000 | 2.02 | 13517.77 |
| 4395 | 2017.12.04 00:00 | sell | 2198 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
| 4396 | 2017.12.05 07:00 | sell | 2199 | 0.01 | 0.96876 | 0.00000 | 0.00000 | ||
| 4397 | 2017.12.05 17:00 | close | 2199 | 0.01 | 0.96423 | 0.00000 | 0.00000 | 3.36 | 13521.13 |
| 4398 | 2017.12.05 17:00 | close | 2198 | 0.01 | 0.96423 | 0.00000 | 0.00000 | -0.72 | 13520.42 |
| 4399 | 2017.12.05 18:00 | sell | 2200 | 0.01 | 0.96519 | 0.00000 | 0.00000 | ||
| 4400 | 2017.12.06 07:00 | close | 2200 | 0.01 | 0.96210 | 0.00000 | 0.00000 | 2.29 | 13522.71 |
| 4401 | 2017.12.06 11:00 | sell | 2201 | 0.01 | 0.96109 | 0.00000 | 0.00000 | ||
| 4402 | 2017.12.06 17:00 | close | 2201 | 0.01 | 0.95820 | 0.00000 | 0.00000 | 2.15 | 13524.86 |
| 4403 | 2017.12.06 17:00 | sell | 2202 | 0.01 | 0.95790 | 0.00000 | 0.00000 | ||
| 4404 | 2017.12.06 18:00 | sell | 2203 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
| 4405 | 2017.12.11 18:00 | sell | 2204 | 0.01 | 0.96929 | 0.00000 | 0.00000 | ||
| 4406 | 2017.12.12 16:00 | sell | 2205 | 0.01 | 0.97224 | 0.00000 | 0.00000 | ||
| 4407 | 2017.12.13 16:00 | sell | 2206 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 4408 | 2017.12.14 03:00 | sell | 2207 | 0.01 | 0.98195 | 0.00000 | 0.00000 | ||
| 4409 | 2017.12.14 21:00 | sell | 2208 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
| 4410 | 2017.12.18 14:00 | sell | 2209 | 0.01 | 0.98643 | 0.00000 | 0.00000 | ||
| 4411 | 2018.01.05 16:00 | close | 2209 | 0.01 | 0.97201 | 0.00000 | 0.00000 | 10.79 | 13535.65 |
| 4412 | 2018.01.05 16:00 | close | 2208 | 0.01 | 0.97201 | 0.00000 | 0.00000 | 4.33 | 13539.98 |
| 4413 | 2018.01.05 16:00 | close | 2207 | 0.01 | 0.97201 | 0.00000 | 0.00000 | 7.46 | 13547.44 |
| 4414 | 2018.01.05 16:00 | close | 2206 | 0.01 | 0.97201 | 0.00000 | 0.00000 | 2.98 | 13550.43 |
| 4415 | 2018.01.05 16:00 | close | 2205 | 0.01 | 0.97201 | 0.00000 | 0.00000 | 0.27 | 13550.69 |
| 4416 | 2018.01.05 16:00 | close | 2204 | 0.01 | 0.97201 | 0.00000 | 0.00000 | -1.92 | 13548.77 |
| 4417 | 2018.01.05 16:00 | close | 2203 | 0.01 | 0.97201 | 0.00000 | 0.00000 | -3.93 | 13544.84 |
| 4418 | 2018.01.05 16:00 | close | 2202 | 0.01 | 0.97201 | 0.00000 | 0.00000 | -10.36 | 13534.48 |
| 4419 | 2018.01.05 18:00 | sell | 2210 | 0.01 | 0.97376 | 0.00000 | 0.00000 | ||
| 4420 | 2018.01.08 10:00 | sell | 2211 | 0.01 | 0.97173 | 0.00000 | 0.00000 | ||
| 4421 | 2018.01.10 18:00 | sell | 2212 | 0.01 | 0.97917 | 0.00000 | 0.00000 | ||
| 4422 | 2018.01.10 22:00 | sell | 2213 | 0.01 | 0.98559 | 0.00000 | 0.00000 | ||
| 4423 | 2018.01.11 11:00 | sell | 2214 | 0.01 | 0.98971 | 0.00000 | 0.00000 | ||
| 4424 | 2018.01.17 17:00 | sell | 2215 | 0.01 | 0.99344 | 0.00000 | 0.00000 | ||
| 4425 | 2018.01.18 16:00 | sell | 2216 | 0.01 | 0.99658 | 0.00000 | 0.00000 | ||
| 4426 | 2018.01.26 21:00 | sell | 2217 | 0.01 | 1.00057 | 0.00000 | 0.00000 | ||
| 4427 | 2018.02.01 13:00 | close | 2217 | 0.01 | 0.98538 | 0.00000 | 0.00000 | 11.30 | 13545.79 |
| 4428 | 2018.02.01 13:00 | close | 2216 | 0.01 | 0.98538 | 0.00000 | 0.00000 | 8.37 | 13554.16 |
| 4429 | 2018.02.01 13:00 | close | 2215 | 0.01 | 0.98538 | 0.00000 | 0.00000 | 6.05 | 13560.21 |
| 4430 | 2018.02.01 13:00 | close | 2214 | 0.01 | 0.98538 | 0.00000 | 0.00000 | 3.30 | 13563.51 |
| 4431 | 2018.02.01 13:00 | close | 2213 | 0.01 | 0.98538 | 0.00000 | 0.00000 | 0.25 | 13563.76 |
| 4432 | 2018.02.01 13:00 | close | 2212 | 0.01 | 0.98538 | 0.00000 | 0.00000 | -4.52 | 13559.24 |
| 4433 | 2018.02.01 13:00 | close | 2211 | 0.01 | 0.98538 | 0.00000 | 0.00000 | -10.04 | 13549.20 |
| 4434 | 2018.02.01 13:00 | close | 2210 | 0.01 | 0.98538 | 0.00000 | 0.00000 | -8.53 | 13540.67 |
| 4435 | 2018.02.01 20:00 | sell | 2218 | 0.01 | 0.98609 | 0.00000 | 0.00000 | ||
| 4436 | 2018.02.02 05:00 | close | 2218 | 0.01 | 0.98289 | 0.00000 | 0.00000 | 2.38 | 13543.05 |
| 4437 | 2018.02.02 07:00 | sell | 2219 | 0.01 | 0.98191 | 0.00000 | 0.00000 | ||
| 4438 | 2018.02.05 14:00 | sell | 2220 | 0.01 | 0.98623 | 0.00000 | 0.00000 | ||
| 4439 | 2018.02.05 18:00 | sell | 2221 | 0.01 | 0.98963 | 0.00000 | 0.00000 | ||
| 4440 | 2018.02.07 09:00 | close | 2221 | 0.01 | 0.98491 | 0.00000 | 0.00000 | 3.52 | 13546.57 |
| 4441 | 2018.02.07 09:00 | close | 2220 | 0.01 | 0.98491 | 0.00000 | 0.00000 | 0.99 | 13547.56 |
| 4442 | 2018.02.07 09:00 | close | 2219 | 0.01 | 0.98491 | 0.00000 | 0.00000 | -2.22 | 13545.34 |
| 4443 | 2018.02.08 00:00 | sell | 2222 | 0.01 | 0.98238 | 0.00000 | 0.00000 | ||
| 4444 | 2018.02.09 01:00 | close | 2222 | 0.01 | 0.97890 | 0.00000 | 0.00000 | 2.58 | 13547.92 |
| 4445 | 2018.02.09 01:00 | sell | 2223 | 0.01 | 0.97860 | 0.00000 | 0.00000 | ||
| 4446 | 2018.02.09 15:00 | sell | 2224 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
| 4447 | 2018.02.12 16:00 | sell | 2225 | 0.01 | 0.98671 | 0.00000 | 0.00000 | ||
| 4448 | 2018.02.13 06:00 | sell | 2226 | 0.01 | 0.98958 | 0.00000 | 0.00000 | ||
| 4449 | 2018.02.16 08:00 | sell | 2227 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 4450 | 2018.02.20 09:00 | sell | 2228 | 0.01 | 0.99671 | 0.00000 | 0.00000 | ||
| 4451 | 2018.03.02 21:00 | sell | 2229 | 0.01 | 1.00053 | 0.00000 | 0.00000 | ||
| 4452 | 2018.03.05 17:00 | sell | 2230 | 0.01 | 1.00381 | 0.00000 | 0.00000 | ||
| 4453 | 2018.03.05 19:00 | sell | 2231 | 0.01 | 1.00703 | 0.00000 | 0.00000 | ||
| 4454 | 2018.03.07 17:00 | sell | 2232 | 0.01 | 1.01060 | 0.00000 | 0.00000 | ||
| 4455 | 2018.03.13 18:00 | sell | 2233 | 0.01 | 1.01737 | 0.00000 | 0.00000 | ||
| 4456 | 2018.03.14 13:00 | sell | 2234 | 0.01 | 1.02129 | 0.00000 | 0.00000 | ||
| 4457 | 2018.03.16 17:00 | sell | 2235 | 0.01 | 1.01314 | 0.00000 | 0.00000 | ||
| 4458 | 2018.03.21 15:00 | close | 2235 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 10.26 | 13558.19 |
| 4459 | 2018.03.21 15:00 | close | 2234 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 16.34 | 13574.52 |
| 4460 | 2018.03.21 15:00 | close | 2233 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 13.43 | 13587.95 |
| 4461 | 2018.03.21 15:00 | close | 2232 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 8.42 | 13596.37 |
| 4462 | 2018.03.21 15:00 | close | 2231 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 5.77 | 13602.14 |
| 4463 | 2018.03.21 15:00 | close | 2230 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 3.38 | 13605.52 |
| 4464 | 2018.03.21 15:00 | close | 2229 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 0.95 | 13606.48 |
| 4465 | 2018.03.21 15:00 | close | 2228 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -1.84 | 13604.64 |
| 4466 | 2018.03.21 15:00 | close | 2227 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -4.33 | 13600.30 |
| 4467 | 2018.03.21 15:00 | close | 2226 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -7.12 | 13593.19 |
| 4468 | 2018.03.21 15:00 | close | 2225 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -9.24 | 13583.95 |
| 4469 | 2018.03.21 15:00 | close | 2224 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -12.11 | 13571.84 |
| 4470 | 2018.03.21 15:00 | close | 2223 | 0.01 | 0.99934 | 0.00000 | 0.00000 | -15.27 | 13556.57 |
| 4471 | 2018.03.21 22:00 | sell | 2236 | 0.01 | 1.00193 | 0.00000 | 0.00000 | ||
| 4472 | 2018.03.22 05:00 | sell | 2237 | 0.01 | 0.99897 | 0.00000 | 0.00000 | ||
| 4473 | 2018.03.22 06:00 | close | 2237 | 0.01 | 0.99882 | 0.00000 | 0.00000 | 0.12 | 13556.69 |
| 4474 | 2018.03.22 06:00 | close | 2236 | 0.01 | 0.99882 | 0.00000 | 0.00000 | 2.33 | 13559.02 |
| 4475 | 2018.03.22 13:00 | sell | 2238 | 0.01 | 0.99503 | 0.00000 | 0.00000 | ||
| 4476 | 2018.03.23 17:00 | sell | 2239 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
| 4477 | 2018.03.23 23:00 | close | 2239 | 0.01 | 0.99153 | 0.00000 | 0.00000 | 0.46 | 13559.48 |
| 4478 | 2018.03.23 23:00 | close | 2238 | 0.01 | 0.99153 | 0.00000 | 0.00000 | 2.60 | 13562.09 |
| 4479 | 2018.03.26 04:00 | sell | 2240 | 0.01 | 0.99346 | 0.00000 | 0.00000 | ||
| 4480 | 2018.03.26 15:00 | sell | 2241 | 0.01 | 0.99673 | 0.00000 | 0.00000 | ||
| 4481 | 2018.03.27 06:00 | close | 2241 | 0.01 | 0.99324 | 0.00000 | 0.00000 | 2.59 | 13564.68 |
| 4482 | 2018.03.27 06:00 | close | 2240 | 0.01 | 0.99324 | 0.00000 | 0.00000 | 0.16 | 13564.84 |
| 4483 | 2018.03.27 07:00 | sell | 2242 | 0.01 | 0.99310 | 0.00000 | 0.00000 | ||
| 4484 | 2018.03.27 22:00 | close | 2242 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 2.26 | 13567.10 |
| 4485 | 2018.03.28 00:00 | sell | 2243 | 0.01 | 0.98915 | 0.00000 | 0.00000 | ||
| 4486 | 2018.04.03 18:00 | close | 2243 | 0.01 | 0.98263 | 0.00000 | 0.00000 | 4.86 | 13571.97 |
| 4487 | 2018.04.03 18:00 | sell | 2244 | 0.01 | 0.98233 | 0.00000 | 0.00000 | ||
| 4488 | 2018.04.04 16:00 | sell | 2245 | 0.01 | 0.98602 | 0.00000 | 0.00000 | ||
| 4489 | 2018.04.05 08:00 | close | 2245 | 0.01 | 0.98242 | 0.00000 | 0.00000 | 2.69 | 13574.66 |
| 4490 | 2018.04.05 08:00 | close | 2244 | 0.01 | 0.98242 | 0.00000 | 0.00000 | -0.06 | 13574.60 |
| 4491 | 2018.04.05 16:00 | sell | 2246 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
| 4492 | 2018.04.05 22:00 | close | 2246 | 0.01 | 0.98015 | 0.00000 | 0.00000 | 2.14 | 13576.74 |
| 4493 | 2018.04.06 02:00 | sell | 2247 | 0.01 | 0.97872 | 0.00000 | 0.00000 | ||
| 4494 | 2018.04.11 20:00 | close | 2247 | 0.01 | 0.97602 | 0.00000 | 0.00000 | 2.01 | 13578.75 |
| 4495 | 2018.04.11 21:00 | sell | 2248 | 0.01 | 0.97544 | 0.00000 | 0.00000 | ||
| 4496 | 2018.04.13 10:00 | sell | 2249 | 0.01 | 0.97954 | 0.00000 | 0.00000 | ||
| 4497 | 2018.04.17 15:00 | close | 2249 | 0.01 | 0.97592 | 0.00000 | 0.00000 | 2.70 | 13581.45 |
| 4498 | 2018.04.17 15:00 | close | 2248 | 0.01 | 0.97592 | 0.00000 | 0.00000 | -0.33 | 13581.12 |
| 4499 | 2018.04.17 17:00 | sell | 2250 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
14