AUDCAD・1時間足
KEIUN_AUDCAD_H1
出品者Dana_EA開発いいね18078プロフィットファクター 2.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2018.04.18 18:00 | sell | 2251 | 0.01 | 0.98119 | 0.00000 | 0.00000 | ||
| 4501 | 2018.04.19 20:00 | sell | 2252 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
| 4502 | 2018.04.20 05:00 | close | 2252 | 0.01 | 0.97739 | 0.00000 | 0.00000 | 0.57 | 13581.70 |
| 4503 | 2018.04.20 05:00 | close | 2251 | 0.01 | 0.97739 | 0.00000 | 0.00000 | 2.85 | 13584.54 |
| 4504 | 2018.04.20 05:00 | close | 2250 | 0.01 | 0.97739 | 0.00000 | 0.00000 | -1.38 | 13583.16 |
| 4505 | 2018.04.20 13:00 | sell | 2253 | 0.01 | 0.97461 | 0.00000 | 0.00000 | ||
| 4506 | 2018.04.23 06:00 | sell | 2254 | 0.01 | 0.97905 | 0.00000 | 0.00000 | ||
| 4507 | 2018.04.24 18:00 | close | 2254 | 0.01 | 0.97414 | 0.00000 | 0.00000 | 3.65 | 13586.82 |
| 4508 | 2018.04.24 18:00 | close | 2253 | 0.01 | 0.97414 | 0.00000 | 0.00000 | 0.36 | 13587.17 |
| 4509 | 2018.04.25 00:00 | sell | 2255 | 0.01 | 0.97553 | 0.00000 | 0.00000 | ||
| 4510 | 2018.04.25 22:00 | close | 2255 | 0.01 | 0.97201 | 0.00000 | 0.00000 | 2.61 | 13589.78 |
| 4511 | 2018.04.25 22:00 | sell | 2256 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
| 4512 | 2018.04.30 17:00 | close | 2256 | 0.01 | 0.96827 | 0.00000 | 0.00000 | 2.58 | 13592.36 |
| 4513 | 2018.04.30 17:00 | sell | 2257 | 0.01 | 0.96797 | 0.00000 | 0.00000 | ||
| 4514 | 2018.05.01 16:00 | close | 2257 | 0.01 | 0.96417 | 0.00000 | 0.00000 | 2.83 | 13595.20 |
| 4515 | 2018.05.01 16:00 | sell | 2258 | 0.01 | 0.96387 | 0.00000 | 0.00000 | ||
| 4516 | 2018.05.02 03:00 | sell | 2259 | 0.01 | 0.96093 | 0.00000 | 0.00000 | ||
| 4517 | 2018.05.04 05:00 | sell | 2260 | 0.01 | 0.96966 | 0.00000 | 0.00000 | ||
| 4518 | 2018.05.09 05:00 | close | 2260 | 0.01 | 0.96330 | 0.00000 | 0.00000 | 4.73 | 13599.93 |
| 4519 | 2018.05.09 05:00 | close | 2259 | 0.01 | 0.96330 | 0.00000 | 0.00000 | -1.73 | 13598.19 |
| 4520 | 2018.05.09 05:00 | close | 2258 | 0.01 | 0.96330 | 0.00000 | 0.00000 | 0.45 | 13598.64 |
| 4521 | 2018.05.09 10:00 | sell | 2261 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
| 4522 | 2018.05.09 19:00 | close | 2261 | 0.01 | 0.95834 | 0.00000 | 0.00000 | 2.31 | 13600.95 |
| 4523 | 2018.05.09 20:00 | sell | 2262 | 0.01 | 0.95798 | 0.00000 | 0.00000 | ||
| 4524 | 2018.05.10 21:00 | sell | 2263 | 0.01 | 0.96228 | 0.00000 | 0.00000 | ||
| 4525 | 2018.05.11 23:00 | sell | 2264 | 0.01 | 0.96518 | 0.00000 | 0.00000 | ||
| 4526 | 2018.05.16 05:00 | close | 2264 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 4.12 | 13605.07 |
| 4527 | 2018.05.16 05:00 | close | 2263 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 1.97 | 13607.05 |
| 4528 | 2018.05.16 05:00 | close | 2262 | 0.01 | 0.95964 | 0.00000 | 0.00000 | -1.20 | 13605.85 |
| 4529 | 2018.05.16 09:00 | sell | 2265 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
| 4530 | 2018.05.18 16:00 | sell | 2266 | 0.01 | 0.96601 | 0.00000 | 0.00000 | ||
| 4531 | 2018.05.21 01:00 | sell | 2267 | 0.01 | 0.96878 | 0.00000 | 0.00000 | ||
| 4532 | 2018.05.23 16:00 | sell | 2268 | 0.01 | 0.97205 | 0.00000 | 0.00000 | ||
| 4533 | 2018.05.24 17:00 | sell | 2269 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
| 4534 | 2018.05.25 13:00 | sell | 2270 | 0.01 | 0.97991 | 0.00000 | 0.00000 | ||
| 4535 | 2018.05.28 05:00 | sell | 2271 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 4536 | 2018.06.04 10:00 | sell | 2272 | 0.01 | 0.98659 | 0.00000 | 0.00000 | ||
| 4537 | 2018.06.05 17:00 | sell | 2273 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 4538 | 2018.06.06 23:00 | sell | 2274 | 0.01 | 0.99308 | 0.00000 | 0.00000 | ||
| 4539 | 2018.06.19 09:00 | close | 2274 | 0.01 | 0.97653 | 0.00000 | 0.00000 | 12.34 | 13618.18 |
| 4540 | 2018.06.19 09:00 | close | 2273 | 0.01 | 0.97653 | 0.00000 | 0.00000 | 10.50 | 13628.69 |
| 4541 | 2018.06.19 09:00 | close | 2272 | 0.01 | 0.97653 | 0.00000 | 0.00000 | 7.53 | 13636.21 |
| 4542 | 2018.06.19 09:00 | close | 2271 | 0.01 | 0.97653 | 0.00000 | 0.00000 | 4.62 | 13640.84 |
| 4543 | 2018.06.19 09:00 | close | 2270 | 0.01 | 0.97653 | 0.00000 | 0.00000 | 2.60 | 13643.43 |
| 4544 | 2018.06.19 09:00 | close | 2269 | 0.01 | 0.97653 | 0.00000 | 0.00000 | -0.57 | 13642.86 |
| 4545 | 2018.06.19 09:00 | close | 2268 | 0.01 | 0.97653 | 0.00000 | 0.00000 | -3.23 | 13639.63 |
| 4546 | 2018.06.19 09:00 | close | 2267 | 0.01 | 0.97653 | 0.00000 | 0.00000 | -5.65 | 13633.98 |
| 4547 | 2018.06.19 09:00 | close | 2266 | 0.01 | 0.97653 | 0.00000 | 0.00000 | -7.71 | 13626.27 |
| 4548 | 2018.06.19 09:00 | close | 2265 | 0.01 | 0.97653 | 0.00000 | 0.00000 | -10.83 | 13615.44 |
| 4549 | 2018.06.19 10:00 | sell | 2275 | 0.01 | 0.97514 | 0.00000 | 0.00000 | ||
| 4550 | 2018.06.19 19:00 | sell | 2276 | 0.01 | 0.97930 | 0.00000 | 0.00000 | ||
| 4551 | 2018.06.20 09:00 | sell | 2277 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 4552 | 2018.06.22 12:00 | sell | 2278 | 0.01 | 0.98653 | 0.00000 | 0.00000 | ||
| 4553 | 2018.06.22 16:00 | sell | 2279 | 0.01 | 0.99065 | 0.00000 | 0.00000 | ||
| 4554 | 2018.06.27 05:00 | close | 2279 | 0.01 | 0.98139 | 0.00000 | 0.00000 | 6.89 | 13622.33 |
| 4555 | 2018.06.27 05:00 | close | 2278 | 0.01 | 0.98139 | 0.00000 | 0.00000 | 3.82 | 13626.15 |
| 4556 | 2018.06.27 05:00 | close | 2277 | 0.01 | 0.98139 | 0.00000 | 0.00000 | 1.32 | 13627.47 |
| 4557 | 2018.06.27 05:00 | close | 2276 | 0.01 | 0.98139 | 0.00000 | 0.00000 | -1.53 | 13625.94 |
| 4558 | 2018.06.27 05:00 | close | 2275 | 0.01 | 0.98139 | 0.00000 | 0.00000 | -4.62 | 13621.32 |
| 4559 | 2018.06.27 08:00 | sell | 2280 | 0.01 | 0.98255 | 0.00000 | 0.00000 | ||
| 4560 | 2018.06.27 21:00 | close | 2280 | 0.01 | 0.97905 | 0.00000 | 0.00000 | 2.60 | 13623.92 |
| 4561 | 2018.06.27 21:00 | sell | 2281 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 4562 | 2018.06.28 15:00 | close | 2281 | 0.01 | 0.97602 | 0.00000 | 0.00000 | 2.04 | 13625.96 |
| 4563 | 2018.06.28 17:00 | sell | 2282 | 0.01 | 0.97480 | 0.00000 | 0.00000 | ||
| 4564 | 2018.06.29 18:00 | close | 2282 | 0.01 | 0.97186 | 0.00000 | 0.00000 | 2.18 | 13628.15 |
| 4565 | 2018.06.29 18:00 | sell | 2283 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 4566 | 2018.07.02 18:00 | close | 2283 | 0.01 | 0.96712 | 0.00000 | 0.00000 | 3.29 | 13631.44 |
| 4567 | 2018.07.02 18:00 | sell | 2284 | 0.01 | 0.96682 | 0.00000 | 0.00000 | ||
| 4568 | 2018.07.03 10:00 | sell | 2285 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
| 4569 | 2018.07.09 05:00 | sell | 2286 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
| 4570 | 2018.07.10 03:00 | sell | 2287 | 0.01 | 0.97918 | 0.00000 | 0.00000 | ||
| 4571 | 2018.07.11 14:00 | close | 2287 | 0.01 | 0.97252 | 0.00000 | 0.00000 | 4.94 | 13636.38 |
| 4572 | 2018.07.11 14:00 | close | 2286 | 0.01 | 0.97252 | 0.00000 | 0.00000 | 2.47 | 13638.85 |
| 4573 | 2018.07.11 14:00 | close | 2285 | 0.01 | 0.97252 | 0.00000 | 0.00000 | -0.06 | 13638.79 |
| 4574 | 2018.07.11 14:00 | close | 2284 | 0.01 | 0.97252 | 0.00000 | 0.00000 | -4.21 | 13634.58 |
| 4575 | 2018.07.11 15:00 | sell | 2288 | 0.01 | 0.97135 | 0.00000 | 0.00000 | ||
| 4576 | 2018.07.12 19:00 | sell | 2289 | 0.01 | 0.97585 | 0.00000 | 0.00000 | ||
| 4577 | 2018.07.19 14:00 | close | 2289 | 0.01 | 0.97192 | 0.00000 | 0.00000 | 2.95 | 13637.53 |
| 4578 | 2018.07.19 14:00 | close | 2288 | 0.01 | 0.97192 | 0.00000 | 0.00000 | -0.38 | 13637.15 |
| 4579 | 2018.07.19 16:00 | sell | 2290 | 0.01 | 0.97222 | 0.00000 | 0.00000 | ||
| 4580 | 2018.07.19 21:00 | sell | 2291 | 0.01 | 0.97593 | 0.00000 | 0.00000 | ||
| 4581 | 2018.07.23 16:00 | close | 2291 | 0.01 | 0.97147 | 0.00000 | 0.00000 | 3.32 | 13640.47 |
| 4582 | 2018.07.23 16:00 | close | 2290 | 0.01 | 0.97147 | 0.00000 | 0.00000 | 0.56 | 13641.02 |
| 4583 | 2018.07.24 01:00 | sell | 2292 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
| 4584 | 2018.07.24 18:00 | sell | 2293 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
| 4585 | 2018.07.25 16:00 | close | 2293 | 0.01 | 0.97235 | 0.00000 | 0.00000 | 2.39 | 13643.42 |
| 4586 | 2018.07.25 16:00 | close | 2292 | 0.01 | 0.97235 | 0.00000 | 0.00000 | -0.16 | 13643.26 |
| 4587 | 2018.07.25 17:00 | sell | 2294 | 0.01 | 0.97023 | 0.00000 | 0.00000 | ||
| 4588 | 2018.07.26 00:00 | sell | 2295 | 0.01 | 0.97227 | 0.00000 | 0.00000 | ||
| 4589 | 2018.07.26 09:00 | close | 2295 | 0.01 | 0.96967 | 0.00000 | 0.00000 | 1.93 | 13645.19 |
| 4590 | 2018.07.26 09:00 | close | 2294 | 0.01 | 0.96967 | 0.00000 | 0.00000 | 0.43 | 13645.62 |
| 4591 | 2018.07.26 14:00 | sell | 2296 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
| 4592 | 2018.07.26 21:00 | sell | 2297 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
| 4593 | 2018.07.26 22:00 | close | 2297 | 0.01 | 0.96424 | 0.00000 | 0.00000 | 0.44 | 13646.06 |
| 4594 | 2018.07.26 22:00 | close | 2296 | 0.01 | 0.96424 | 0.00000 | 0.00000 | 2.45 | 13648.51 |
| 4595 | 2018.07.27 17:00 | sell | 2298 | 0.01 | 0.96750 | 0.00000 | 0.00000 | ||
| 4596 | 2018.07.30 15:00 | sell | 2299 | 0.01 | 0.96490 | 0.00000 | 0.00000 | ||
| 4597 | 2018.07.30 17:00 | close | 2299 | 0.01 | 0.96334 | 0.00000 | 0.00000 | 1.16 | 13649.67 |
| 4598 | 2018.07.30 17:00 | close | 2298 | 0.01 | 0.96334 | 0.00000 | 0.00000 | 3.09 | 13652.77 |
| 4599 | 2018.07.31 01:00 | sell | 2300 | 0.01 | 0.96509 | 0.00000 | 0.00000 | ||
| 4600 | 2018.07.31 06:00 | sell | 2301 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
| 4601 | 2018.08.01 02:00 | close | 2301 | 0.01 | 0.96533 | 0.00000 | 0.00000 | 2.76 | 13655.53 |
| 4602 | 2018.08.01 02:00 | close | 2300 | 0.01 | 0.96533 | 0.00000 | 0.00000 | -0.18 | 13655.35 |
| 4603 | 2018.08.01 05:00 | sell | 2302 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
| 4604 | 2018.08.01 18:00 | close | 2302 | 0.01 | 0.96151 | 0.00000 | 0.00000 | 2.47 | 13657.82 |
| 4605 | 2018.08.01 18:00 | sell | 2303 | 0.01 | 0.96121 | 0.00000 | 0.00000 | ||
| 4606 | 2018.08.03 00:00 | close | 2303 | 0.01 | 0.95830 | 0.00000 | 0.00000 | 2.18 | 13660.00 |
| 4607 | 2018.08.03 00:00 | sell | 2304 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 4608 | 2018.08.03 15:00 | sell | 2305 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
| 4609 | 2018.08.07 17:00 | sell | 2306 | 0.01 | 0.96532 | 0.00000 | 0.00000 | ||
| 4610 | 2018.08.07 21:00 | sell | 2307 | 0.01 | 0.96870 | 0.00000 | 0.00000 | ||
| 4611 | 2018.08.09 23:00 | close | 2307 | 0.01 | 0.96224 | 0.00000 | 0.00000 | 4.81 | 13664.81 |
| 4612 | 2018.08.09 23:00 | close | 2306 | 0.01 | 0.96224 | 0.00000 | 0.00000 | 2.31 | 13667.12 |
| 4613 | 2018.08.09 23:00 | close | 2305 | 0.01 | 0.96224 | 0.00000 | 0.00000 | -0.07 | 13667.05 |
| 4614 | 2018.08.09 23:00 | close | 2304 | 0.01 | 0.96224 | 0.00000 | 0.00000 | -3.13 | 13663.92 |
| 4615 | 2018.08.10 06:00 | sell | 2308 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 4616 | 2018.08.10 10:00 | close | 2308 | 0.01 | 0.95736 | 0.00000 | 0.00000 | 2.94 | 13666.86 |
| 4617 | 2018.08.10 10:00 | sell | 2309 | 0.01 | 0.95706 | 0.00000 | 0.00000 | ||
| 4618 | 2018.08.13 21:00 | sell | 2310 | 0.01 | 0.95444 | 0.00000 | 0.00000 | ||
| 4619 | 2018.08.13 23:00 | close | 2310 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 0.12 | 13666.98 |
| 4620 | 2018.08.13 23:00 | close | 2309 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 2.06 | 13669.05 |
| 4621 | 2018.08.14 01:00 | sell | 2311 | 0.01 | 0.95471 | 0.00000 | 0.00000 | ||
| 4622 | 2018.08.14 10:00 | close | 2311 | 0.01 | 0.95194 | 0.00000 | 0.00000 | 2.06 | 13671.11 |
| 4623 | 2018.08.14 11:00 | sell | 2312 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
| 4624 | 2018.08.14 20:00 | close | 2312 | 0.01 | 0.94780 | 0.00000 | 0.00000 | 2.38 | 13673.49 |
| 4625 | 2018.08.14 21:00 | sell | 2313 | 0.01 | 0.94701 | 0.00000 | 0.00000 | ||
| 4626 | 2018.08.15 04:00 | close | 2313 | 0.01 | 0.94411 | 0.00000 | 0.00000 | 2.16 | 13675.65 |
| 4627 | 2018.08.15 04:00 | sell | 2314 | 0.01 | 0.94381 | 0.00000 | 0.00000 | ||
| 4628 | 2018.08.15 18:00 | sell | 2315 | 0.01 | 0.95045 | 0.00000 | 0.00000 | ||
| 4629 | 2018.08.16 15:00 | sell | 2316 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
| 4630 | 2018.08.21 08:00 | sell | 2317 | 0.01 | 0.95842 | 0.00000 | 0.00000 | ||
| 4631 | 2018.08.23 05:00 | close | 2317 | 0.01 | 0.95078 | 0.00000 | 0.00000 | 5.68 | 13681.34 |
| 4632 | 2018.08.23 05:00 | close | 2316 | 0.01 | 0.95078 | 0.00000 | 0.00000 | 3.10 | 13684.43 |
| 4633 | 2018.08.23 05:00 | close | 2315 | 0.01 | 0.95078 | 0.00000 | 0.00000 | -0.21 | 13684.22 |
| 4634 | 2018.08.23 05:00 | close | 2314 | 0.01 | 0.95078 | 0.00000 | 0.00000 | -5.14 | 13679.08 |
| 4635 | 2018.08.23 10:00 | sell | 2318 | 0.01 | 0.95127 | 0.00000 | 0.00000 | ||
| 4636 | 2018.08.23 19:00 | close | 2318 | 0.01 | 0.94851 | 0.00000 | 0.00000 | 2.05 | 13681.13 |
| 4637 | 2018.08.23 20:00 | sell | 2319 | 0.01 | 0.94737 | 0.00000 | 0.00000 | ||
| 4638 | 2018.08.24 06:00 | sell | 2320 | 0.01 | 0.95325 | 0.00000 | 0.00000 | ||
| 4639 | 2018.08.28 08:00 | sell | 2321 | 0.01 | 0.95094 | 0.00000 | 0.00000 | ||
| 4640 | 2018.08.28 16:00 | close | 2321 | 0.01 | 0.94886 | 0.00000 | 0.00000 | 1.55 | 13682.68 |
| 4641 | 2018.08.28 16:00 | close | 2320 | 0.01 | 0.94886 | 0.00000 | 0.00000 | 3.27 | 13685.94 |
| 4642 | 2018.08.28 16:00 | close | 2319 | 0.01 | 0.94886 | 0.00000 | 0.00000 | -1.10 | 13684.85 |
| 4643 | 2018.08.29 01:00 | sell | 2322 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 4644 | 2018.08.29 09:00 | close | 2322 | 0.01 | 0.94448 | 0.00000 | 0.00000 | 2.73 | 13687.58 |
| 4645 | 2018.08.29 10:00 | sell | 2323 | 0.01 | 0.94348 | 0.00000 | 0.00000 | ||
| 4646 | 2018.08.31 14:00 | close | 2323 | 0.01 | 0.94045 | 0.00000 | 0.00000 | 2.27 | 13689.84 |
| 4647 | 2018.08.31 14:00 | sell | 2324 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 4648 | 2018.08.31 22:00 | close | 2324 | 0.01 | 0.93721 | 0.00000 | 0.00000 | 2.18 | 13692.02 |
| 4649 | 2018.08.31 22:00 | sell | 2325 | 0.01 | 0.93691 | 0.00000 | 0.00000 | ||
| 4650 | 2018.09.03 12:00 | sell | 2326 | 0.01 | 0.94141 | 0.00000 | 0.00000 | ||
| 4651 | 2018.09.03 19:00 | sell | 2327 | 0.01 | 0.94462 | 0.00000 | 0.00000 | ||
| 4652 | 2018.09.05 05:00 | sell | 2328 | 0.01 | 0.94870 | 0.00000 | 0.00000 | ||
| 4653 | 2018.09.07 06:00 | close | 2328 | 0.01 | 0.94197 | 0.00000 | 0.00000 | 5.01 | 13697.04 |
| 4654 | 2018.09.07 06:00 | close | 2327 | 0.01 | 0.94197 | 0.00000 | 0.00000 | 1.99 | 13699.03 |
| 4655 | 2018.09.07 06:00 | close | 2326 | 0.01 | 0.94197 | 0.00000 | 0.00000 | -0.39 | 13698.64 |
| 4656 | 2018.09.07 06:00 | close | 2325 | 0.01 | 0.94197 | 0.00000 | 0.00000 | -3.73 | 13694.91 |
| 4657 | 2018.09.07 09:00 | sell | 2329 | 0.01 | 0.93913 | 0.00000 | 0.00000 | ||
| 4658 | 2018.09.07 20:00 | sell | 2330 | 0.01 | 0.93682 | 0.00000 | 0.00000 | ||
| 4659 | 2018.09.07 21:00 | close | 2330 | 0.01 | 0.93570 | 0.00000 | 0.00000 | 0.84 | 13695.75 |
| 4660 | 2018.09.07 21:00 | close | 2329 | 0.01 | 0.93570 | 0.00000 | 0.00000 | 2.55 | 13698.30 |
| 4661 | 2018.09.10 00:02 | sell | 2331 | 0.01 | 0.93209 | 0.00000 | 0.00000 | ||
| 4662 | 2018.09.10 04:00 | sell | 2332 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 4663 | 2018.09.11 18:00 | close | 2332 | 0.01 | 0.93269 | 0.00000 | 0.00000 | 3.33 | 13701.63 |
| 4664 | 2018.09.11 18:00 | close | 2331 | 0.01 | 0.93269 | 0.00000 | 0.00000 | -0.45 | 13701.18 |
| 4665 | 2018.09.12 00:00 | sell | 2333 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
| 4666 | 2018.09.13 05:00 | sell | 2334 | 0.01 | 0.93478 | 0.00000 | 0.00000 | ||
| 4667 | 2018.09.13 16:00 | sell | 2335 | 0.01 | 0.93746 | 0.00000 | 0.00000 | ||
| 4668 | 2018.09.14 23:00 | close | 2335 | 0.01 | 0.93258 | 0.00000 | 0.00000 | 3.62 | 13704.81 |
| 4669 | 2018.09.14 23:00 | close | 2334 | 0.01 | 0.93258 | 0.00000 | 0.00000 | 1.63 | 13706.44 |
| 4670 | 2018.09.14 23:00 | close | 2333 | 0.01 | 0.93258 | 0.00000 | 0.00000 | -2.15 | 13704.29 |
| 4671 | 2018.09.17 11:00 | sell | 2336 | 0.01 | 0.93368 | 0.00000 | 0.00000 | ||
| 4672 | 2018.09.18 07:00 | sell | 2337 | 0.01 | 0.93797 | 0.00000 | 0.00000 | ||
| 4673 | 2018.09.19 18:00 | sell | 2338 | 0.01 | 0.94126 | 0.00000 | 0.00000 | ||
| 4674 | 2018.09.26 22:00 | sell | 2339 | 0.01 | 0.94579 | 0.00000 | 0.00000 | ||
| 4675 | 2018.09.27 09:00 | sell | 2340 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 4676 | 2018.09.28 00:00 | close | 2340 | 0.01 | 0.93975 | 0.00000 | 0.00000 | 2.67 | 13706.96 |
| 4677 | 2018.09.28 00:00 | close | 2339 | 0.01 | 0.93975 | 0.00000 | 0.00000 | 4.50 | 13711.47 |
| 4678 | 2018.09.28 00:00 | close | 2338 | 0.01 | 0.93975 | 0.00000 | 0.00000 | 1.16 | 13712.63 |
| 4679 | 2018.09.28 00:00 | close | 2337 | 0.01 | 0.93975 | 0.00000 | 0.00000 | -1.28 | 13711.35 |
| 4680 | 2018.09.28 00:00 | close | 2336 | 0.01 | 0.93975 | 0.00000 | 0.00000 | -4.46 | 13706.89 |
| 4681 | 2018.09.28 16:00 | sell | 2341 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 4682 | 2018.09.28 22:00 | close | 2341 | 0.01 | 0.93343 | 0.00000 | 0.00000 | 2.55 | 13709.44 |
| 4683 | 2018.09.28 22:00 | sell | 2342 | 0.01 | 0.93313 | 0.00000 | 0.00000 | ||
| 4684 | 2018.10.01 00:00 | close | 2342 | 0.01 | 0.92609 | 0.00000 | 0.00000 | 5.23 | 13714.67 |
| 4685 | 2018.10.01 00:00 | sell | 2343 | 0.01 | 0.92579 | 0.00000 | 0.00000 | ||
| 4686 | 2018.10.02 09:00 | close | 2343 | 0.01 | 0.92297 | 0.00000 | 0.00000 | 2.09 | 13716.77 |
| 4687 | 2018.10.02 09:00 | sell | 2344 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 4688 | 2018.10.02 12:00 | close | 2344 | 0.01 | 0.91993 | 0.00000 | 0.00000 | 2.03 | 13718.80 |
| 4689 | 2018.10.02 17:00 | sell | 2345 | 0.01 | 0.92106 | 0.00000 | 0.00000 | ||
| 4690 | 2018.10.03 14:00 | close | 2345 | 0.01 | 0.91831 | 0.00000 | 0.00000 | 2.04 | 13720.84 |
| 4691 | 2018.10.03 19:00 | sell | 2346 | 0.01 | 0.91544 | 0.00000 | 0.00000 | ||
| 4692 | 2018.10.04 08:00 | close | 2346 | 0.01 | 0.91240 | 0.00000 | 0.00000 | 2.27 | 13723.11 |
| 4693 | 2018.10.04 08:00 | sell | 2347 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 4694 | 2018.10.08 10:00 | sell | 2348 | 0.01 | 0.91596 | 0.00000 | 0.00000 | ||
| 4695 | 2018.10.10 02:00 | sell | 2349 | 0.01 | 0.91960 | 0.00000 | 0.00000 | ||
| 4696 | 2018.10.10 21:00 | sell | 2350 | 0.01 | 0.92305 | 0.00000 | 0.00000 | ||
| 4697 | 2018.10.11 16:00 | sell | 2351 | 0.01 | 0.92659 | 0.00000 | 0.00000 | ||
| 4698 | 2018.10.15 17:00 | sell | 2352 | 0.01 | 0.93126 | 0.00000 | 0.00000 | ||
| 4699 | 2018.10.19 16:00 | sell | 2353 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 4700 | 2018.10.24 18:00 | close | 2353 | 0.01 | 0.92079 | 0.00000 | 0.00000 | 10.65 | 13733.76 |
| 4701 | 2018.10.24 18:00 | close | 2352 | 0.01 | 0.92079 | 0.00000 | 0.00000 | 7.81 | 13741.58 |
| 4702 | 2018.10.24 18:00 | close | 2351 | 0.01 | 0.92079 | 0.00000 | 0.00000 | 4.35 | 13745.93 |
| 4703 | 2018.10.24 18:00 | close | 2350 | 0.01 | 0.92079 | 0.00000 | 0.00000 | 1.73 | 13747.66 |
| 4704 | 2018.10.24 18:00 | close | 2349 | 0.01 | 0.92079 | 0.00000 | 0.00000 | -0.84 | 13746.82 |
| 4705 | 2018.10.24 18:00 | close | 2348 | 0.01 | 0.92079 | 0.00000 | 0.00000 | -3.53 | 13743.29 |
| 4706 | 2018.10.24 18:00 | close | 2347 | 0.01 | 0.92079 | 0.00000 | 0.00000 | -6.39 | 13736.90 |
| 4707 | 2018.10.24 19:00 | sell | 2354 | 0.01 | 0.91881 | 0.00000 | 0.00000 | ||
| 4708 | 2018.10.25 15:00 | sell | 2355 | 0.01 | 0.92551 | 0.00000 | 0.00000 | ||
| 4709 | 2018.10.26 07:00 | sell | 2356 | 0.01 | 0.92194 | 0.00000 | 0.00000 | ||
| 4710 | 2018.10.29 09:00 | sell | 2357 | 0.01 | 0.93048 | 0.00000 | 0.00000 | ||
| 4711 | 2018.10.30 18:00 | sell | 2358 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 4712 | 2018.11.01 10:00 | sell | 2359 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 4713 | 2018.11.01 18:00 | sell | 2360 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
| 4714 | 2018.11.06 11:00 | sell | 2361 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
| 4715 | 2018.11.07 06:00 | sell | 2362 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
| 4716 | 2018.11.07 18:00 | sell | 2363 | 0.01 | 0.95464 | 0.00000 | 0.00000 | ||
| 4717 | 2018.11.14 22:00 | sell | 2364 | 0.01 | 0.95819 | 0.00000 | 0.00000 | ||
| 4718 | 2018.11.15 03:00 | sell | 2365 | 0.01 | 0.96350 | 0.00000 | 0.00000 | ||
| 4719 | 2018.11.15 12:00 | sell | 2366 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
| 4720 | 2018.11.28 20:00 | sell | 2367 | 0.01 | 0.96874 | 0.00000 | 0.00000 | ||
| 4721 | 2018.11.29 11:00 | sell | 2368 | 0.01 | 0.97209 | 0.00000 | 0.00000 | ||
| 4722 | 2018.12.03 00:00 | sell | 2369 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
| 4723 | 2019.01.03 01:00 | close | 2369 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 29.60 | 13766.51 |
| 4724 | 2019.01.03 01:00 | close | 2368 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 26.48 | 13792.99 |
| 4725 | 2019.01.03 01:00 | close | 2367 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 24.00 | 13816.99 |
| 4726 | 2019.01.03 01:00 | close | 2366 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 18.02 | 13835.01 |
| 4727 | 2019.01.03 01:00 | close | 2365 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 20.15 | 13855.17 |
| 4728 | 2019.01.03 01:00 | close | 2364 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 16.23 | 13871.39 |
| 4729 | 2019.01.03 01:00 | close | 2363 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 13.61 | 13885.00 |
| 4730 | 2019.01.03 01:00 | close | 2362 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 11.30 | 13896.30 |
| 4731 | 2019.01.03 01:00 | close | 2361 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 8.97 | 13905.28 |
| 4732 | 2019.01.03 01:00 | close | 2360 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 4.57 | 13909.85 |
| 4733 | 2019.01.03 01:00 | close | 2359 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 0.66 | 13910.50 |
| 4734 | 2019.01.03 01:00 | close | 2358 | 0.01 | 0.93662 | 0.00000 | 0.00000 | -1.95 | 13908.55 |
| 4735 | 2019.01.03 01:00 | close | 2357 | 0.01 | 0.93662 | 0.00000 | 0.00000 | -4.30 | 13904.25 |
| 4736 | 2019.01.03 01:00 | close | 2356 | 0.01 | 0.93662 | 0.00000 | 0.00000 | -10.64 | 13893.61 |
| 4737 | 2019.01.03 01:00 | close | 2355 | 0.01 | 0.93662 | 0.00000 | 0.00000 | -7.99 | 13885.62 |
| 4738 | 2019.01.03 01:00 | close | 2354 | 0.01 | 0.93662 | 0.00000 | 0.00000 | -12.96 | 13872.66 |
| 4739 | 2019.01.03 02:00 | sell | 2370 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 4740 | 2019.01.03 10:00 | sell | 2371 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
| 4741 | 2019.01.03 22:00 | close | 2371 | 0.01 | 0.94371 | 0.00000 | 0.00000 | 2.99 | 13875.65 |
| 4742 | 2019.01.03 22:00 | close | 2370 | 0.01 | 0.94371 | 0.00000 | 0.00000 | -0.85 | 13874.80 |
| 4743 | 2019.01.04 00:00 | sell | 2372 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
| 4744 | 2019.01.04 06:00 | sell | 2373 | 0.01 | 0.94767 | 0.00000 | 0.00000 | ||
| 4745 | 2019.01.04 10:00 | close | 2373 | 0.01 | 0.94463 | 0.00000 | 0.00000 | 2.26 | 13877.06 |
| 4746 | 2019.01.04 10:00 | close | 2372 | 0.01 | 0.94463 | 0.00000 | 0.00000 | 0.05 | 13877.11 |
| 4747 | 2019.01.04 18:00 | sell | 2374 | 0.01 | 0.95114 | 0.00000 | 0.00000 | ||
| 4748 | 2019.01.08 06:00 | close | 2374 | 0.01 | 0.94718 | 0.00000 | 0.00000 | 2.95 | 13880.06 |
| 4749 | 2019.01.08 06:00 | sell | 2375 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
| 4750 | 2019.01.10 18:00 | sell | 2376 | 0.01 | 0.95114 | 0.00000 | 0.00000 | ||
| 4751 | 2019.01.11 16:00 | sell | 2377 | 0.01 | 0.95495 | 0.00000 | 0.00000 | ||
| 4752 | 2019.01.17 00:00 | close | 2377 | 0.01 | 0.95005 | 0.00000 | 0.00000 | 3.66 | 13883.72 |
| 4753 | 2019.01.17 00:00 | close | 2376 | 0.01 | 0.95005 | 0.00000 | 0.00000 | 0.84 | 13884.56 |
| 4754 | 2019.01.17 00:00 | close | 2375 | 0.01 | 0.95005 | 0.00000 | 0.00000 | -2.32 | 13882.24 |
| 4755 | 2019.01.17 11:00 | sell | 2378 | 0.01 | 0.95159 | 0.00000 | 0.00000 | ||
| 4756 | 2019.01.17 22:00 | sell | 2379 | 0.01 | 0.95523 | 0.00000 | 0.00000 | ||
| 4757 | 2019.01.18 18:00 | close | 2379 | 0.01 | 0.95203 | 0.00000 | 0.00000 | 2.38 | 13884.62 |
| 4758 | 2019.01.18 18:00 | close | 2378 | 0.01 | 0.95203 | 0.00000 | 0.00000 | -0.33 | 13884.30 |
| 4759 | 2019.01.18 20:00 | sell | 2380 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 4760 | 2019.01.24 03:00 | sell | 2381 | 0.01 | 0.95457 | 0.00000 | 0.00000 | ||
| 4761 | 2019.01.24 05:00 | close | 2381 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 2.73 | 13887.03 |
| 4762 | 2019.01.24 05:00 | close | 2380 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 0.06 | 13887.09 |
| 4763 | 2019.01.24 12:00 | sell | 2382 | 0.01 | 0.94732 | 0.00000 | 0.00000 | ||
| 4764 | 2019.01.28 17:00 | sell | 2383 | 0.01 | 0.95173 | 0.00000 | 0.00000 | ||
| 4765 | 2019.01.29 17:00 | close | 2383 | 0.01 | 0.94794 | 0.00000 | 0.00000 | 2.82 | 13889.91 |
| 4766 | 2019.01.29 17:00 | close | 2382 | 0.01 | 0.94794 | 0.00000 | 0.00000 | -0.45 | 13889.47 |
| 4767 | 2019.01.30 03:00 | sell | 2384 | 0.01 | 0.95262 | 0.00000 | 0.00000 | ||
| 4768 | 2019.01.30 17:00 | close | 2384 | 0.01 | 0.94953 | 0.00000 | 0.00000 | 2.30 | 13891.77 |
| 4769 | 2019.01.30 22:00 | sell | 2385 | 0.01 | 0.95411 | 0.00000 | 0.00000 | ||
| 4770 | 2019.02.01 18:00 | close | 2385 | 0.01 | 0.95088 | 0.00000 | 0.00000 | 2.42 | 13894.18 |
| 4771 | 2019.02.01 18:00 | sell | 2386 | 0.01 | 0.95058 | 0.00000 | 0.00000 | ||
| 4772 | 2019.02.04 03:00 | close | 2386 | 0.01 | 0.94721 | 0.00000 | 0.00000 | 2.50 | 13896.68 |
| 4773 | 2019.02.04 03:00 | sell | 2387 | 0.01 | 0.94691 | 0.00000 | 0.00000 | ||
| 4774 | 2019.02.05 03:00 | close | 2387 | 0.01 | 0.94418 | 0.00000 | 0.00000 | 2.03 | 13898.72 |
| 4775 | 2019.02.05 03:00 | sell | 2388 | 0.01 | 0.94388 | 0.00000 | 0.00000 | ||
| 4776 | 2019.02.05 06:00 | sell | 2389 | 0.01 | 0.95027 | 0.00000 | 0.00000 | ||
| 4777 | 2019.02.06 04:00 | close | 2389 | 0.01 | 0.94342 | 0.00000 | 0.00000 | 5.09 | 13903.81 |
| 4778 | 2019.02.06 04:00 | close | 2388 | 0.01 | 0.94342 | 0.00000 | 0.00000 | 0.35 | 13904.17 |
| 4779 | 2019.02.06 07:00 | sell | 2390 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
| 4780 | 2019.02.07 22:00 | sell | 2391 | 0.01 | 0.94420 | 0.00000 | 0.00000 | ||
| 4781 | 2019.02.08 16:00 | close | 2391 | 0.01 | 0.94039 | 0.00000 | 0.00000 | 2.83 | 13907.00 |
| 4782 | 2019.02.08 16:00 | close | 2390 | 0.01 | 0.94039 | 0.00000 | 0.00000 | -0.14 | 13906.86 |
| 4783 | 2019.02.08 17:00 | sell | 2392 | 0.01 | 0.94199 | 0.00000 | 0.00000 | ||
| 4784 | 2019.02.11 15:00 | close | 2392 | 0.01 | 0.93914 | 0.00000 | 0.00000 | 2.12 | 13908.99 |
| 4785 | 2019.02.12 04:00 | sell | 2393 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
| 4786 | 2019.02.13 03:00 | close | 2393 | 0.01 | 0.93853 | 0.00000 | 0.00000 | 2.19 | 13911.18 |
| 4787 | 2019.02.13 06:00 | sell | 2394 | 0.01 | 0.94096 | 0.00000 | 0.00000 | ||
| 4788 | 2019.02.14 16:00 | sell | 2395 | 0.01 | 0.94592 | 0.00000 | 0.00000 | ||
| 4789 | 2019.02.14 19:00 | sell | 2396 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
| 4790 | 2019.02.19 14:00 | close | 2396 | 0.01 | 0.94226 | 0.00000 | 0.00000 | 0.80 | 13911.98 |
| 4791 | 2019.02.19 14:00 | close | 2395 | 0.01 | 0.94226 | 0.00000 | 0.00000 | 2.73 | 13914.71 |
| 4792 | 2019.02.19 14:00 | close | 2394 | 0.01 | 0.94226 | 0.00000 | 0.00000 | -0.94 | 13913.78 |
| 4793 | 2019.02.19 17:00 | sell | 2397 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 4794 | 2019.02.21 08:00 | close | 2397 | 0.01 | 0.93790 | 0.00000 | 0.00000 | 5.59 | 13919.37 |
| 4795 | 2019.02.21 08:00 | sell | 2398 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 4796 | 2019.02.21 19:00 | close | 2398 | 0.01 | 0.93407 | 0.00000 | 0.00000 | 2.62 | 13921.99 |
| 4797 | 2019.02.21 23:00 | sell | 2399 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 4798 | 2019.02.22 10:00 | sell | 2400 | 0.01 | 0.94051 | 0.00000 | 0.00000 | ||
| 4799 | 2019.02.22 22:00 | close | 2400 | 0.01 | 0.93734 | 0.00000 | 0.00000 | 2.35 | 13924.34 |
15