GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47274プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2011.07.08 15:45 | sell | 3751 | 0.01 | 1.60026 | 0.00000 | 0.00000 | ||
| 7501 | 2011.07.08 15:50 | sell | 3752 | 0.01 | 1.60261 | 0.00000 | 0.00000 | ||
| 7502 | 2011.07.08 16:05 | sell | 3753 | 0.01 | 1.60422 | 0.00000 | 0.00000 | ||
| 7503 | 2011.07.08 16:45 | sell | 3754 | 0.01 | 1.60639 | 0.00000 | 0.00000 | ||
| 7504 | 2011.07.08 18:20 | close | 3754 | 0.01 | 1.60198 | 0.00000 | 0.00000 | 4.41 | 15466.44 |
| 7505 | 2011.07.08 18:20 | close | 3753 | 0.01 | 1.60198 | 0.00000 | 0.00000 | 2.24 | 15468.68 |
| 7506 | 2011.07.08 18:20 | close | 3752 | 0.01 | 1.60198 | 0.00000 | 0.00000 | 0.63 | 15469.31 |
| 7507 | 2011.07.08 18:20 | close | 3751 | 0.01 | 1.60198 | 0.00000 | 0.00000 | -1.72 | 15467.59 |
| 7508 | 2011.07.08 18:20 | close | 3750 | 0.01 | 1.60198 | 0.00000 | 0.00000 | -3.32 | 15464.27 |
| 7509 | 2011.07.08 18:40 | sell | 3755 | 0.01 | 1.60333 | 0.00000 | 0.00000 | ||
| 7510 | 2011.07.08 20:25 | sell | 3756 | 0.01 | 1.60199 | 0.00000 | 0.00000 | ||
| 7511 | 2011.07.11 00:00 | close | 3756 | 0.01 | 1.60146 | 0.00000 | 0.00000 | 0.52 | 15464.80 |
| 7512 | 2011.07.11 00:00 | close | 3755 | 0.01 | 1.60146 | 0.00000 | 0.00000 | 1.86 | 15466.66 |
| 7513 | 2011.07.11 00:15 | sell | 3757 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
| 7514 | 2011.07.11 07:30 | close | 3757 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 1.69 | 15468.35 |
| 7515 | 2011.07.11 07:35 | sell | 3758 | 0.01 | 1.59890 | 0.00000 | 0.00000 | ||
| 7516 | 2011.07.11 08:40 | sell | 3759 | 0.01 | 1.60024 | 0.00000 | 0.00000 | ||
| 7517 | 2011.07.11 09:35 | close | 3759 | 0.01 | 1.59850 | 0.00000 | 0.00000 | 1.74 | 15470.09 |
| 7518 | 2011.07.11 09:35 | close | 3758 | 0.01 | 1.59850 | 0.00000 | 0.00000 | 0.40 | 15470.49 |
| 7519 | 2011.07.11 09:40 | sell | 3760 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
| 7520 | 2011.07.11 14:00 | close | 3760 | 0.01 | 1.59509 | 0.00000 | 0.00000 | 1.69 | 15472.18 |
| 7521 | 2011.07.11 14:50 | sell | 3761 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
| 7522 | 2011.07.11 15:20 | sell | 3762 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
| 7523 | 2011.07.11 16:10 | close | 3762 | 0.01 | 1.59124 | 0.00000 | 0.00000 | 4.91 | 15477.09 |
| 7524 | 2011.07.11 16:10 | close | 3761 | 0.01 | 1.59124 | 0.00000 | 0.00000 | 2.34 | 15479.43 |
| 7525 | 2011.07.11 16:10 | sell | 3763 | 0.01 | 1.59104 | 0.00000 | 0.00000 | ||
| 7526 | 2011.07.11 17:25 | sell | 3764 | 0.01 | 1.58997 | 0.00000 | 0.00000 | ||
| 7527 | 2011.07.11 17:30 | close | 3764 | 0.01 | 1.58912 | 0.00000 | 0.00000 | 0.85 | 15480.28 |
| 7528 | 2011.07.11 17:30 | close | 3763 | 0.01 | 1.58912 | 0.00000 | 0.00000 | 1.92 | 15482.20 |
| 7529 | 2011.07.11 17:45 | sell | 3765 | 0.01 | 1.59006 | 0.00000 | 0.00000 | ||
| 7530 | 2011.07.11 18:50 | sell | 3766 | 0.01 | 1.59276 | 0.00000 | 0.00000 | ||
| 7531 | 2011.07.11 21:30 | close | 3766 | 0.01 | 1.59058 | 0.00000 | 0.00000 | 2.18 | 15484.38 |
| 7532 | 2011.07.11 21:30 | close | 3765 | 0.01 | 1.59058 | 0.00000 | 0.00000 | -0.52 | 15483.86 |
| 7533 | 2011.07.11 22:20 | sell | 3767 | 0.01 | 1.58988 | 0.00000 | 0.00000 | ||
| 7534 | 2011.07.12 05:10 | close | 3767 | 0.01 | 1.58837 | 0.00000 | 0.00000 | 1.50 | 15485.36 |
| 7535 | 2011.07.12 05:15 | sell | 3768 | 0.01 | 1.58791 | 0.00000 | 0.00000 | ||
| 7536 | 2011.07.12 07:10 | close | 3768 | 0.01 | 1.58629 | 0.00000 | 0.00000 | 1.62 | 15486.98 |
| 7537 | 2011.07.12 08:05 | sell | 3769 | 0.01 | 1.58583 | 0.00000 | 0.00000 | ||
| 7538 | 2011.07.12 10:10 | close | 3769 | 0.01 | 1.58344 | 0.00000 | 0.00000 | 2.39 | 15489.37 |
| 7539 | 2011.07.12 10:10 | sell | 3770 | 0.01 | 1.58324 | 0.00000 | 0.00000 | ||
| 7540 | 2011.07.12 10:45 | close | 3770 | 0.01 | 1.58166 | 0.00000 | 0.00000 | 1.58 | 15490.95 |
| 7541 | 2011.07.12 10:45 | sell | 3771 | 0.01 | 1.58146 | 0.00000 | 0.00000 | ||
| 7542 | 2011.07.12 11:25 | sell | 3772 | 0.01 | 1.58521 | 0.00000 | 0.00000 | ||
| 7543 | 2011.07.12 11:35 | close | 3772 | 0.01 | 1.58104 | 0.00000 | 0.00000 | 4.17 | 15495.12 |
| 7544 | 2011.07.12 11:35 | close | 3771 | 0.01 | 1.58104 | 0.00000 | 0.00000 | 0.42 | 15495.54 |
| 7545 | 2011.07.12 12:05 | sell | 3773 | 0.01 | 1.58386 | 0.00000 | 0.00000 | ||
| 7546 | 2011.07.12 12:10 | close | 3773 | 0.01 | 1.58211 | 0.00000 | 0.00000 | 1.75 | 15497.29 |
| 7547 | 2011.07.12 12:10 | sell | 3774 | 0.01 | 1.58191 | 0.00000 | 0.00000 | ||
| 7548 | 2011.07.12 12:25 | sell | 3775 | 0.01 | 1.58460 | 0.00000 | 0.00000 | ||
| 7549 | 2011.07.12 13:00 | close | 3775 | 0.01 | 1.58230 | 0.00000 | 0.00000 | 2.30 | 15499.59 |
| 7550 | 2011.07.12 13:00 | close | 3774 | 0.01 | 1.58230 | 0.00000 | 0.00000 | -0.39 | 15499.20 |
| 7551 | 2011.07.12 13:10 | sell | 3776 | 0.01 | 1.58096 | 0.00000 | 0.00000 | ||
| 7552 | 2011.07.12 14:30 | sell | 3777 | 0.01 | 1.58259 | 0.00000 | 0.00000 | ||
| 7553 | 2011.07.12 14:55 | sell | 3778 | 0.01 | 1.58458 | 0.00000 | 0.00000 | ||
| 7554 | 2011.07.12 15:40 | sell | 3779 | 0.01 | 1.58689 | 0.00000 | 0.00000 | ||
| 7555 | 2011.07.12 16:10 | close | 3779 | 0.01 | 1.58319 | 0.00000 | 0.00000 | 3.70 | 15502.90 |
| 7556 | 2011.07.12 16:10 | close | 3778 | 0.01 | 1.58319 | 0.00000 | 0.00000 | 1.39 | 15504.29 |
| 7557 | 2011.07.12 16:10 | close | 3777 | 0.01 | 1.58319 | 0.00000 | 0.00000 | -0.60 | 15503.69 |
| 7558 | 2011.07.12 16:10 | close | 3776 | 0.01 | 1.58319 | 0.00000 | 0.00000 | -2.23 | 15501.46 |
| 7559 | 2011.07.12 16:25 | sell | 3780 | 0.01 | 1.58434 | 0.00000 | 0.00000 | ||
| 7560 | 2011.07.12 16:45 | sell | 3781 | 0.01 | 1.58636 | 0.00000 | 0.00000 | ||
| 7561 | 2011.07.12 17:20 | sell | 3782 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
| 7562 | 2011.07.12 17:35 | sell | 3783 | 0.01 | 1.59048 | 0.00000 | 0.00000 | ||
| 7563 | 2011.07.12 18:05 | sell | 3784 | 0.01 | 1.59203 | 0.00000 | 0.00000 | ||
| 7564 | 2011.07.12 18:30 | sell | 3785 | 0.01 | 1.59408 | 0.00000 | 0.00000 | ||
| 7565 | 2011.07.13 10:15 | sell | 3786 | 0.01 | 1.59639 | 0.00000 | 0.00000 | ||
| 7566 | 2011.07.13 10:25 | sell | 3787 | 0.01 | 1.59804 | 0.00000 | 0.00000 | ||
| 7567 | 2011.07.13 17:35 | sell | 3788 | 0.01 | 1.60481 | 0.00000 | 0.00000 | ||
| 7568 | 2011.07.13 17:55 | sell | 3789 | 0.01 | 1.60697 | 0.00000 | 0.00000 | ||
| 7569 | 2011.07.13 18:00 | sell | 3790 | 0.01 | 1.60831 | 0.00000 | 0.00000 | ||
| 7570 | 2011.07.13 18:25 | sell | 3791 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
| 7571 | 2011.07.14 00:10 | sell | 3792 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
| 7572 | 2011.07.14 00:15 | sell | 3793 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
| 7573 | 2011.07.14 01:00 | sell | 3794 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
| 7574 | 2011.07.14 03:00 | sell | 3795 | 0.01 | 1.61822 | 0.00000 | 0.00000 | ||
| 7575 | 2011.07.18 17:35 | close | 3795 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 17.44 | 15518.90 |
| 7576 | 2011.07.18 17:35 | close | 3794 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 15.89 | 15534.78 |
| 7577 | 2011.07.18 17:35 | close | 3793 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 10.99 | 15545.77 |
| 7578 | 2011.07.18 17:35 | close | 3792 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 12.66 | 15558.43 |
| 7579 | 2011.07.18 17:35 | close | 3791 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 9.49 | 15567.92 |
| 7580 | 2011.07.18 17:35 | close | 3790 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 7.50 | 15575.43 |
| 7581 | 2011.07.18 17:35 | close | 3789 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 6.17 | 15581.59 |
| 7582 | 2011.07.18 17:35 | close | 3788 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 4.00 | 15585.60 |
| 7583 | 2011.07.18 17:35 | close | 3787 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -2.77 | 15582.83 |
| 7584 | 2011.07.18 17:35 | close | 3786 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -4.42 | 15578.42 |
| 7585 | 2011.07.18 17:35 | close | 3785 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -6.73 | 15571.68 |
| 7586 | 2011.07.18 17:35 | close | 3784 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -8.78 | 15562.90 |
| 7587 | 2011.07.18 17:35 | close | 3783 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -10.33 | 15552.57 |
| 7588 | 2011.07.18 17:35 | close | 3782 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -12.45 | 15540.12 |
| 7589 | 2011.07.18 17:35 | close | 3781 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -14.45 | 15525.67 |
| 7590 | 2011.07.18 17:35 | close | 3780 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -16.47 | 15509.19 |
| 7591 | 2011.07.18 17:35 | sell | 3796 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
| 7592 | 2011.07.18 18:15 | sell | 3797 | 0.01 | 1.60210 | 0.00000 | 0.00000 | ||
| 7593 | 2011.07.18 21:10 | sell | 3798 | 0.01 | 1.60402 | 0.00000 | 0.00000 | ||
| 7594 | 2011.07.19 02:10 | sell | 3799 | 0.01 | 1.60647 | 0.00000 | 0.00000 | ||
| 7595 | 2011.07.19 10:10 | sell | 3800 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
| 7596 | 2011.07.19 10:20 | sell | 3801 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
| 7597 | 2011.07.19 10:55 | sell | 3802 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
| 7598 | 2011.07.19 12:00 | sell | 3803 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
| 7599 | 2011.07.19 17:50 | sell | 3804 | 0.01 | 1.61647 | 0.00000 | 0.00000 | ||
| 7600 | 2011.07.20 10:30 | close | 3804 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 8.44 | 15517.64 |
| 7601 | 2011.07.20 10:30 | close | 3803 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 6.22 | 15523.86 |
| 7602 | 2011.07.20 10:30 | close | 3802 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 4.18 | 15528.04 |
| 7603 | 2011.07.20 10:30 | close | 3801 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 2.67 | 15530.72 |
| 7604 | 2011.07.20 10:30 | close | 3800 | 0.01 | 1.60802 | 0.00000 | 0.00000 | 0.49 | 15531.21 |
| 7605 | 2011.07.20 10:30 | close | 3799 | 0.01 | 1.60802 | 0.00000 | 0.00000 | -1.56 | 15529.65 |
| 7606 | 2011.07.20 10:30 | close | 3798 | 0.01 | 1.60802 | 0.00000 | 0.00000 | -4.01 | 15525.64 |
| 7607 | 2011.07.20 10:30 | close | 3797 | 0.01 | 1.60802 | 0.00000 | 0.00000 | -5.93 | 15519.70 |
| 7608 | 2011.07.20 10:30 | close | 3796 | 0.01 | 1.60802 | 0.00000 | 0.00000 | -7.46 | 15512.24 |
| 7609 | 2011.07.20 11:10 | sell | 3805 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
| 7610 | 2011.07.20 11:40 | sell | 3806 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
| 7611 | 2011.07.20 13:40 | sell | 3807 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
| 7612 | 2011.07.20 21:35 | sell | 3808 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
| 7613 | 2011.07.21 09:30 | sell | 3809 | 0.01 | 1.61910 | 0.00000 | 0.00000 | ||
| 7614 | 2011.07.21 09:50 | sell | 3810 | 0.01 | 1.61755 | 0.00000 | 0.00000 | ||
| 7615 | 2011.07.21 12:20 | close | 3810 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 3.64 | 15515.88 |
| 7616 | 2011.07.21 12:20 | close | 3809 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 5.19 | 15521.07 |
| 7617 | 2011.07.21 12:20 | close | 3808 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 2.14 | 15523.21 |
| 7618 | 2011.07.21 12:20 | close | 3807 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 0.18 | 15523.39 |
| 7619 | 2011.07.21 12:20 | close | 3806 | 0.01 | 1.61391 | 0.00000 | 0.00000 | -1.40 | 15521.99 |
| 7620 | 2011.07.21 12:20 | close | 3805 | 0.01 | 1.61391 | 0.00000 | 0.00000 | -4.86 | 15517.13 |
| 7621 | 2011.07.21 13:10 | sell | 3811 | 0.01 | 1.61450 | 0.00000 | 0.00000 | ||
| 7622 | 2011.07.21 13:55 | sell | 3812 | 0.01 | 1.61642 | 0.00000 | 0.00000 | ||
| 7623 | 2011.07.21 15:15 | sell | 3813 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
| 7624 | 2011.07.21 15:20 | sell | 3814 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
| 7625 | 2011.07.21 15:45 | sell | 3815 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
| 7626 | 2011.07.21 16:00 | sell | 3816 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
| 7627 | 2011.07.21 16:25 | sell | 3817 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
| 7628 | 2011.07.21 17:25 | sell | 3818 | 0.01 | 1.62910 | 0.00000 | 0.00000 | ||
| 7629 | 2011.07.21 23:50 | sell | 3819 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
| 7630 | 2011.07.22 11:20 | sell | 3820 | 0.01 | 1.62769 | 0.00000 | 0.00000 | ||
| 7631 | 2011.07.26 05:55 | sell | 3821 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
| 7632 | 2011.07.26 11:35 | sell | 3822 | 0.01 | 1.64021 | 0.00000 | 0.00000 | ||
| 7633 | 2011.07.26 12:05 | sell | 3823 | 0.01 | 1.63773 | 0.00000 | 0.00000 | ||
| 7634 | 2011.07.26 21:35 | sell | 3824 | 0.01 | 1.64249 | 0.00000 | 0.00000 | ||
| 7635 | 2011.07.27 14:30 | sell | 3825 | 0.01 | 1.63559 | 0.00000 | 0.00000 | ||
| 7636 | 2011.07.29 11:25 | close | 3825 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 8.89 | 15526.02 |
| 7637 | 2011.07.29 11:25 | close | 3824 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 15.79 | 15541.80 |
| 7638 | 2011.07.29 11:25 | close | 3823 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 11.03 | 15552.83 |
| 7639 | 2011.07.29 11:25 | close | 3822 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 13.50 | 15566.33 |
| 7640 | 2011.07.29 11:25 | close | 3821 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 7.39 | 15573.73 |
| 7641 | 2011.07.29 11:25 | close | 3820 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 0.97 | 15574.70 |
| 7642 | 2011.07.29 11:25 | close | 3819 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 5.36 | 15580.06 |
| 7643 | 2011.07.29 11:25 | close | 3818 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 2.37 | 15582.44 |
| 7644 | 2011.07.29 11:25 | close | 3817 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -0.69 | 15581.75 |
| 7645 | 2011.07.29 11:25 | close | 3816 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -2.51 | 15579.24 |
| 7646 | 2011.07.29 11:25 | close | 3815 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -4.53 | 15574.72 |
| 7647 | 2011.07.29 11:25 | close | 3814 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -5.81 | 15568.91 |
| 7648 | 2011.07.29 11:25 | close | 3813 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -8.18 | 15560.74 |
| 7649 | 2011.07.29 11:25 | close | 3812 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -10.31 | 15550.43 |
| 7650 | 2011.07.29 11:25 | close | 3811 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -12.23 | 15538.20 |
| 7651 | 2011.07.29 11:30 | sell | 3826 | 0.01 | 1.62807 | 0.00000 | 0.00000 | ||
| 7652 | 2011.07.29 15:35 | sell | 3827 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
| 7653 | 2011.07.29 15:40 | sell | 3828 | 0.01 | 1.63293 | 0.00000 | 0.00000 | ||
| 7654 | 2011.07.29 15:45 | sell | 3829 | 0.01 | 1.63455 | 0.00000 | 0.00000 | ||
| 7655 | 2011.07.29 15:55 | sell | 3830 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
| 7656 | 2011.07.29 16:30 | sell | 3831 | 0.01 | 1.63903 | 0.00000 | 0.00000 | ||
| 7657 | 2011.07.29 17:05 | sell | 3832 | 0.01 | 1.64214 | 0.00000 | 0.00000 | ||
| 7658 | 2011.07.29 18:10 | sell | 3833 | 0.01 | 1.64479 | 0.00000 | 0.00000 | ||
| 7659 | 2011.07.29 18:25 | sell | 3834 | 0.01 | 1.64632 | 0.00000 | 0.00000 | ||
| 7660 | 2011.08.01 15:30 | sell | 3835 | 0.01 | 1.63736 | 0.00000 | 0.00000 | ||
| 7661 | 2011.08.01 15:40 | close | 3835 | 0.01 | 1.63654 | 0.00000 | 0.00000 | 0.82 | 15539.02 |
| 7662 | 2011.08.01 15:40 | close | 3834 | 0.01 | 1.63654 | 0.00000 | 0.00000 | 9.77 | 15548.80 |
| 7663 | 2011.08.01 15:40 | close | 3833 | 0.01 | 1.63654 | 0.00000 | 0.00000 | 8.24 | 15557.04 |
| 7664 | 2011.08.01 15:40 | close | 3832 | 0.01 | 1.63654 | 0.00000 | 0.00000 | 5.59 | 15562.63 |
| 7665 | 2011.08.01 15:40 | close | 3831 | 0.01 | 1.63654 | 0.00000 | 0.00000 | 2.48 | 15565.12 |
| 7666 | 2011.08.01 15:40 | close | 3830 | 0.01 | 1.63654 | 0.00000 | 0.00000 | -0.33 | 15564.79 |
| 7667 | 2011.08.01 15:40 | close | 3829 | 0.01 | 1.63654 | 0.00000 | 0.00000 | -2.00 | 15562.79 |
| 7668 | 2011.08.01 15:40 | close | 3828 | 0.01 | 1.63654 | 0.00000 | 0.00000 | -3.62 | 15559.18 |
| 7669 | 2011.08.01 15:40 | close | 3827 | 0.01 | 1.63654 | 0.00000 | 0.00000 | -6.47 | 15552.71 |
| 7670 | 2011.08.01 15:40 | close | 3826 | 0.01 | 1.63654 | 0.00000 | 0.00000 | -8.48 | 15544.23 |
| 7671 | 2011.08.01 16:05 | sell | 3836 | 0.01 | 1.63591 | 0.00000 | 0.00000 | ||
| 7672 | 2011.08.01 16:35 | close | 3836 | 0.01 | 1.63369 | 0.00000 | 0.00000 | 2.22 | 15546.45 |
| 7673 | 2011.08.01 16:35 | sell | 3837 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
| 7674 | 2011.08.01 17:05 | close | 3837 | 0.01 | 1.62915 | 0.00000 | 0.00000 | 4.34 | 15550.79 |
| 7675 | 2011.08.01 17:05 | sell | 3838 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
| 7676 | 2011.08.01 17:45 | sell | 3839 | 0.01 | 1.63047 | 0.00000 | 0.00000 | ||
| 7677 | 2011.08.01 17:55 | close | 3839 | 0.01 | 1.62794 | 0.00000 | 0.00000 | 2.53 | 15553.32 |
| 7678 | 2011.08.01 17:55 | close | 3838 | 0.01 | 1.62794 | 0.00000 | 0.00000 | 1.01 | 15554.33 |
| 7679 | 2011.08.01 18:00 | sell | 3840 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
| 7680 | 2011.08.01 18:30 | sell | 3841 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
| 7681 | 2011.08.01 18:40 | close | 3841 | 0.01 | 1.62646 | 0.00000 | 0.00000 | 2.32 | 15556.65 |
| 7682 | 2011.08.01 18:40 | close | 3840 | 0.01 | 1.62646 | 0.00000 | 0.00000 | -0.49 | 15556.16 |
| 7683 | 2011.08.01 19:25 | sell | 3842 | 0.01 | 1.62549 | 0.00000 | 0.00000 | ||
| 7684 | 2011.08.01 20:00 | sell | 3843 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
| 7685 | 2011.08.01 22:00 | sell | 3844 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
| 7686 | 2011.08.02 07:50 | sell | 3845 | 0.01 | 1.63227 | 0.00000 | 0.00000 | ||
| 7687 | 2011.08.02 09:45 | close | 3845 | 0.01 | 1.62871 | 0.00000 | 0.00000 | 3.56 | 15559.72 |
| 7688 | 2011.08.02 09:45 | close | 3844 | 0.01 | 1.62871 | 0.00000 | 0.00000 | 1.36 | 15561.08 |
| 7689 | 2011.08.02 09:45 | close | 3843 | 0.01 | 1.62871 | 0.00000 | 0.00000 | 0.10 | 15561.19 |
| 7690 | 2011.08.02 09:45 | close | 3842 | 0.01 | 1.62871 | 0.00000 | 0.00000 | -3.23 | 15557.96 |
| 7691 | 2011.08.02 10:00 | sell | 3846 | 0.01 | 1.62698 | 0.00000 | 0.00000 | ||
| 7692 | 2011.08.02 10:05 | sell | 3847 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
| 7693 | 2011.08.02 12:25 | close | 3847 | 0.01 | 1.62688 | 0.00000 | 0.00000 | 1.44 | 15559.40 |
| 7694 | 2011.08.02 12:25 | close | 3846 | 0.01 | 1.62688 | 0.00000 | 0.00000 | 0.10 | 15559.50 |
| 7695 | 2011.08.02 12:35 | sell | 3848 | 0.01 | 1.62849 | 0.00000 | 0.00000 | ||
| 7696 | 2011.08.02 14:55 | close | 3848 | 0.01 | 1.62698 | 0.00000 | 0.00000 | 1.51 | 15561.01 |
| 7697 | 2011.08.02 15:10 | sell | 3849 | 0.01 | 1.62554 | 0.00000 | 0.00000 | ||
| 7698 | 2011.08.02 15:25 | close | 3849 | 0.01 | 1.62252 | 0.00000 | 0.00000 | 3.02 | 15564.03 |
| 7699 | 2011.08.02 15:25 | sell | 3850 | 0.01 | 1.62232 | 0.00000 | 0.00000 | ||
| 7700 | 2011.08.02 15:35 | sell | 3851 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
| 7701 | 2011.08.02 17:00 | sell | 3852 | 0.01 | 1.62864 | 0.00000 | 0.00000 | ||
| 7702 | 2011.08.02 22:50 | sell | 3853 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
| 7703 | 2011.08.03 03:30 | close | 3853 | 0.01 | 1.62586 | 0.00000 | 0.00000 | 4.94 | 15568.97 |
| 7704 | 2011.08.03 03:30 | close | 3852 | 0.01 | 1.62586 | 0.00000 | 0.00000 | 2.77 | 15571.75 |
| 7705 | 2011.08.03 03:30 | close | 3851 | 0.01 | 1.62586 | 0.00000 | 0.00000 | -0.83 | 15570.92 |
| 7706 | 2011.08.03 03:30 | close | 3850 | 0.01 | 1.62586 | 0.00000 | 0.00000 | -3.55 | 15567.37 |
| 7707 | 2011.08.03 03:35 | sell | 3854 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
| 7708 | 2011.08.03 07:10 | sell | 3855 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
| 7709 | 2011.08.03 08:15 | close | 3855 | 0.01 | 1.62683 | 0.00000 | 0.00000 | 1.85 | 15569.22 |
| 7710 | 2011.08.03 08:15 | close | 3854 | 0.01 | 1.62683 | 0.00000 | 0.00000 | -0.35 | 15568.87 |
| 7711 | 2011.08.03 09:15 | sell | 3856 | 0.01 | 1.62850 | 0.00000 | 0.00000 | ||
| 7712 | 2011.08.03 09:35 | close | 3856 | 0.01 | 1.62666 | 0.00000 | 0.00000 | 1.84 | 15570.71 |
| 7713 | 2011.08.03 10:00 | sell | 3857 | 0.01 | 1.62849 | 0.00000 | 0.00000 | ||
| 7714 | 2011.08.03 10:35 | sell | 3858 | 0.01 | 1.63072 | 0.00000 | 0.00000 | ||
| 7715 | 2011.08.03 11:30 | sell | 3859 | 0.01 | 1.63567 | 0.00000 | 0.00000 | ||
| 7716 | 2011.08.03 12:05 | sell | 3860 | 0.01 | 1.63933 | 0.00000 | 0.00000 | ||
| 7717 | 2011.08.03 16:50 | sell | 3861 | 0.01 | 1.63762 | 0.00000 | 0.00000 | ||
| 7718 | 2011.08.03 20:40 | sell | 3862 | 0.01 | 1.64246 | 0.00000 | 0.00000 | ||
| 7719 | 2011.08.04 08:35 | close | 3862 | 0.01 | 1.63528 | 0.00000 | 0.00000 | 7.16 | 15577.87 |
| 7720 | 2011.08.04 08:35 | close | 3861 | 0.01 | 1.63528 | 0.00000 | 0.00000 | 2.32 | 15580.19 |
| 7721 | 2011.08.04 08:35 | close | 3860 | 0.01 | 1.63528 | 0.00000 | 0.00000 | 4.03 | 15584.22 |
| 7722 | 2011.08.04 08:35 | close | 3859 | 0.01 | 1.63528 | 0.00000 | 0.00000 | 0.37 | 15584.59 |
| 7723 | 2011.08.04 08:35 | close | 3858 | 0.01 | 1.63528 | 0.00000 | 0.00000 | -4.58 | 15580.01 |
| 7724 | 2011.08.04 08:35 | close | 3857 | 0.01 | 1.63528 | 0.00000 | 0.00000 | -6.81 | 15573.20 |
| 7725 | 2011.08.04 08:45 | sell | 3863 | 0.01 | 1.63617 | 0.00000 | 0.00000 | ||
| 7726 | 2011.08.04 09:55 | sell | 3864 | 0.01 | 1.63822 | 0.00000 | 0.00000 | ||
| 7727 | 2011.08.04 10:25 | close | 3864 | 0.01 | 1.63570 | 0.00000 | 0.00000 | 2.52 | 15575.72 |
| 7728 | 2011.08.04 10:25 | close | 3863 | 0.01 | 1.63570 | 0.00000 | 0.00000 | 0.47 | 15576.19 |
| 7729 | 2011.08.04 10:40 | sell | 3865 | 0.01 | 1.63602 | 0.00000 | 0.00000 | ||
| 7730 | 2011.08.04 11:10 | close | 3865 | 0.01 | 1.63404 | 0.00000 | 0.00000 | 1.98 | 15578.17 |
| 7731 | 2011.08.04 11:10 | sell | 3866 | 0.01 | 1.63384 | 0.00000 | 0.00000 | ||
| 7732 | 2011.08.04 11:35 | sell | 3867 | 0.01 | 1.63611 | 0.00000 | 0.00000 | ||
| 7733 | 2011.08.04 11:50 | sell | 3868 | 0.01 | 1.63917 | 0.00000 | 0.00000 | ||
| 7734 | 2011.08.04 12:10 | sell | 3869 | 0.01 | 1.63789 | 0.00000 | 0.00000 | ||
| 7735 | 2011.08.04 12:20 | close | 3869 | 0.01 | 1.63500 | 0.00000 | 0.00000 | 2.89 | 15581.06 |
| 7736 | 2011.08.04 12:20 | close | 3868 | 0.01 | 1.63500 | 0.00000 | 0.00000 | 4.17 | 15585.23 |
| 7737 | 2011.08.04 12:20 | close | 3867 | 0.01 | 1.63500 | 0.00000 | 0.00000 | 1.11 | 15586.34 |
| 7738 | 2011.08.04 12:20 | close | 3866 | 0.01 | 1.63500 | 0.00000 | 0.00000 | -1.16 | 15585.18 |
| 7739 | 2011.08.04 12:50 | sell | 3870 | 0.01 | 1.63357 | 0.00000 | 0.00000 | ||
| 7740 | 2011.08.04 13:00 | close | 3870 | 0.01 | 1.63203 | 0.00000 | 0.00000 | 1.54 | 15586.72 |
| 7741 | 2011.08.04 13:00 | sell | 3871 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 7742 | 2011.08.04 13:10 | close | 3871 | 0.01 | 1.62910 | 0.00000 | 0.00000 | 2.73 | 15589.45 |
| 7743 | 2011.08.04 13:10 | sell | 3872 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
| 7744 | 2011.08.04 13:15 | sell | 3873 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
| 7745 | 2011.08.04 13:40 | sell | 3874 | 0.01 | 1.63206 | 0.00000 | 0.00000 | ||
| 7746 | 2011.08.04 14:05 | sell | 3875 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
| 7747 | 2011.08.04 16:10 | sell | 3876 | 0.01 | 1.63650 | 0.00000 | 0.00000 | ||
| 7748 | 2011.08.04 17:10 | close | 3876 | 0.01 | 1.63193 | 0.00000 | 0.00000 | 4.57 | 15594.02 |
| 7749 | 2011.08.04 17:10 | close | 3875 | 0.01 | 1.63193 | 0.00000 | 0.00000 | 2.61 | 15596.63 |
| 7750 | 2011.08.04 17:10 | close | 3874 | 0.01 | 1.63193 | 0.00000 | 0.00000 | 0.13 | 15596.76 |
| 7751 | 2011.08.04 17:10 | close | 3873 | 0.01 | 1.63193 | 0.00000 | 0.00000 | -1.80 | 15594.96 |
| 7752 | 2011.08.04 17:10 | close | 3872 | 0.01 | 1.63193 | 0.00000 | 0.00000 | -3.03 | 15591.93 |
| 7753 | 2011.08.04 17:20 | sell | 3877 | 0.01 | 1.62948 | 0.00000 | 0.00000 | ||
| 7754 | 2011.08.04 18:00 | sell | 3878 | 0.01 | 1.63231 | 0.00000 | 0.00000 | ||
| 7755 | 2011.08.04 19:10 | close | 3878 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 2.76 | 15594.69 |
| 7756 | 2011.08.04 19:10 | close | 3877 | 0.01 | 1.62955 | 0.00000 | 0.00000 | -0.07 | 15594.62 |
| 7757 | 2011.08.04 19:35 | sell | 3879 | 0.01 | 1.63012 | 0.00000 | 0.00000 | ||
| 7758 | 2011.08.04 20:10 | close | 3879 | 0.01 | 1.62851 | 0.00000 | 0.00000 | 1.61 | 15596.23 |
| 7759 | 2011.08.04 20:15 | sell | 3880 | 0.01 | 1.62775 | 0.00000 | 0.00000 | ||
| 7760 | 2011.08.04 22:35 | close | 3880 | 0.01 | 1.62603 | 0.00000 | 0.00000 | 1.72 | 15597.95 |
| 7761 | 2011.08.04 22:35 | sell | 3881 | 0.01 | 1.62583 | 0.00000 | 0.00000 | ||
| 7762 | 2011.08.05 01:40 | close | 3881 | 0.01 | 1.62410 | 0.00000 | 0.00000 | 1.72 | 15599.67 |
| 7763 | 2011.08.05 01:40 | sell | 3882 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
| 7764 | 2011.08.05 05:15 | sell | 3883 | 0.01 | 1.62611 | 0.00000 | 0.00000 | ||
| 7765 | 2011.08.05 10:55 | sell | 3884 | 0.01 | 1.62849 | 0.00000 | 0.00000 | ||
| 7766 | 2011.08.05 16:10 | sell | 3885 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
| 7767 | 2011.08.05 16:25 | sell | 3886 | 0.01 | 1.63244 | 0.00000 | 0.00000 | ||
| 7768 | 2011.08.05 17:10 | sell | 3887 | 0.01 | 1.63500 | 0.00000 | 0.00000 | ||
| 7769 | 2011.08.05 17:15 | sell | 3888 | 0.01 | 1.63628 | 0.00000 | 0.00000 | ||
| 7770 | 2011.08.05 17:25 | sell | 3889 | 0.01 | 1.63801 | 0.00000 | 0.00000 | ||
| 7771 | 2011.08.08 00:00 | sell | 3890 | 0.01 | 1.64673 | 0.00000 | 0.00000 | ||
| 7772 | 2011.08.08 00:25 | sell | 3891 | 0.01 | 1.64327 | 0.00000 | 0.00000 | ||
| 7773 | 2011.08.08 01:25 | sell | 3892 | 0.01 | 1.64135 | 0.00000 | 0.00000 | ||
| 7774 | 2011.08.08 06:55 | sell | 3893 | 0.01 | 1.63894 | 0.00000 | 0.00000 | ||
| 7775 | 2011.08.08 07:35 | sell | 3894 | 0.01 | 1.64020 | 0.00000 | 0.00000 | ||
| 7776 | 2011.08.08 15:50 | close | 3894 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 5.35 | 15605.02 |
| 7777 | 2011.08.08 15:50 | close | 3893 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 4.09 | 15609.11 |
| 7778 | 2011.08.08 15:50 | close | 3892 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 6.50 | 15615.61 |
| 7779 | 2011.08.08 15:50 | close | 3891 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 8.42 | 15624.03 |
| 7780 | 2011.08.08 15:50 | close | 3890 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 11.88 | 15635.91 |
| 7781 | 2011.08.08 15:50 | close | 3889 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 3.15 | 15639.06 |
| 7782 | 2011.08.08 15:50 | close | 3888 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 1.42 | 15640.49 |
| 7783 | 2011.08.08 15:50 | close | 3887 | 0.01 | 1.63485 | 0.00000 | 0.00000 | 0.14 | 15640.63 |
| 7784 | 2011.08.08 15:50 | close | 3886 | 0.01 | 1.63485 | 0.00000 | 0.00000 | -2.42 | 15638.21 |
| 7785 | 2011.08.08 15:50 | close | 3885 | 0.01 | 1.63485 | 0.00000 | 0.00000 | -4.59 | 15633.62 |
| 7786 | 2011.08.08 15:50 | close | 3884 | 0.01 | 1.63485 | 0.00000 | 0.00000 | -6.37 | 15627.26 |
| 7787 | 2011.08.08 15:50 | close | 3883 | 0.01 | 1.63485 | 0.00000 | 0.00000 | -8.75 | 15618.51 |
| 7788 | 2011.08.08 15:50 | close | 3882 | 0.01 | 1.63485 | 0.00000 | 0.00000 | -10.96 | 15607.55 |
| 7789 | 2011.08.08 16:00 | sell | 3895 | 0.01 | 1.63316 | 0.00000 | 0.00000 | ||
| 7790 | 2011.08.08 17:35 | close | 3895 | 0.01 | 1.63095 | 0.00000 | 0.00000 | 2.21 | 15609.76 |
| 7791 | 2011.08.08 17:35 | sell | 3896 | 0.01 | 1.63075 | 0.00000 | 0.00000 | ||
| 7792 | 2011.08.08 17:55 | sell | 3897 | 0.01 | 1.63267 | 0.00000 | 0.00000 | ||
| 7793 | 2011.08.08 18:50 | sell | 3898 | 0.01 | 1.63463 | 0.00000 | 0.00000 | ||
| 7794 | 2011.08.08 19:15 | sell | 3899 | 0.01 | 1.63618 | 0.00000 | 0.00000 | ||
| 7795 | 2011.08.08 23:05 | close | 3899 | 0.01 | 1.63312 | 0.00000 | 0.00000 | 3.06 | 15612.82 |
| 7796 | 2011.08.08 23:05 | close | 3898 | 0.01 | 1.63312 | 0.00000 | 0.00000 | 1.51 | 15614.33 |
| 7797 | 2011.08.08 23:05 | close | 3897 | 0.01 | 1.63312 | 0.00000 | 0.00000 | -0.45 | 15613.88 |
| 7798 | 2011.08.08 23:05 | close | 3896 | 0.01 | 1.63312 | 0.00000 | 0.00000 | -2.37 | 15611.51 |
| 7799 | 2011.08.08 23:40 | sell | 3900 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
25