GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47275プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2011.08.09 03:15 | close | 3900 | 0.01 | 1.62937 | 0.00000 | 0.00000 | 2.09 | 15613.61 |
| 7801 | 2011.08.09 03:15 | sell | 3901 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
| 7802 | 2011.08.09 03:20 | sell | 3902 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
| 7803 | 2011.08.09 04:40 | close | 3902 | 0.01 | 1.62758 | 0.00000 | 0.00000 | -0.04 | 15613.57 |
| 7804 | 2011.08.09 04:40 | close | 3901 | 0.01 | 1.62758 | 0.00000 | 0.00000 | 1.59 | 15615.16 |
| 7805 | 2011.08.09 04:45 | sell | 3903 | 0.01 | 1.62834 | 0.00000 | 0.00000 | ||
| 7806 | 2011.08.09 06:00 | sell | 3904 | 0.01 | 1.63033 | 0.00000 | 0.00000 | ||
| 7807 | 2011.08.09 06:35 | sell | 3905 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
| 7808 | 2011.08.09 07:00 | sell | 3906 | 0.01 | 1.63178 | 0.00000 | 0.00000 | ||
| 7809 | 2011.08.09 07:05 | close | 3906 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 1.65 | 15616.81 |
| 7810 | 2011.08.09 07:05 | close | 3905 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 3.32 | 15620.13 |
| 7811 | 2011.08.09 07:05 | close | 3904 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 0.20 | 15620.33 |
| 7812 | 2011.08.09 07:05 | close | 3903 | 0.01 | 1.63013 | 0.00000 | 0.00000 | -1.79 | 15618.54 |
| 7813 | 2011.08.09 07:10 | sell | 3907 | 0.01 | 1.63007 | 0.00000 | 0.00000 | ||
| 7814 | 2011.08.09 07:20 | sell | 3908 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
| 7815 | 2011.08.09 08:10 | sell | 3909 | 0.01 | 1.63403 | 0.00000 | 0.00000 | ||
| 7816 | 2011.08.09 09:20 | close | 3909 | 0.01 | 1.63120 | 0.00000 | 0.00000 | 2.83 | 15621.37 |
| 7817 | 2011.08.09 09:20 | close | 3908 | 0.01 | 1.63120 | 0.00000 | 0.00000 | 0.85 | 15622.22 |
| 7818 | 2011.08.09 09:20 | close | 3907 | 0.01 | 1.63120 | 0.00000 | 0.00000 | -1.13 | 15621.09 |
| 7819 | 2011.08.09 09:30 | sell | 3910 | 0.01 | 1.63201 | 0.00000 | 0.00000 | ||
| 7820 | 2011.08.09 09:45 | sell | 3911 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
| 7821 | 2011.08.09 09:55 | sell | 3912 | 0.01 | 1.63617 | 0.00000 | 0.00000 | ||
| 7822 | 2011.08.09 10:10 | sell | 3913 | 0.01 | 1.63825 | 0.00000 | 0.00000 | ||
| 7823 | 2011.08.09 11:35 | close | 3913 | 0.01 | 1.63214 | 0.00000 | 0.00000 | 6.11 | 15627.20 |
| 7824 | 2011.08.09 11:35 | close | 3912 | 0.01 | 1.63214 | 0.00000 | 0.00000 | 4.03 | 15631.23 |
| 7825 | 2011.08.09 11:35 | close | 3911 | 0.01 | 1.63214 | 0.00000 | 0.00000 | 1.91 | 15633.14 |
| 7826 | 2011.08.09 11:35 | close | 3910 | 0.01 | 1.63214 | 0.00000 | 0.00000 | -0.13 | 15633.01 |
| 7827 | 2011.08.09 11:40 | sell | 3914 | 0.01 | 1.63278 | 0.00000 | 0.00000 | ||
| 7828 | 2011.08.09 11:55 | sell | 3915 | 0.01 | 1.63401 | 0.00000 | 0.00000 | ||
| 7829 | 2011.08.09 12:35 | sell | 3916 | 0.01 | 1.63896 | 0.00000 | 0.00000 | ||
| 7830 | 2011.08.09 13:25 | sell | 3917 | 0.01 | 1.63562 | 0.00000 | 0.00000 | ||
| 7831 | 2011.08.09 14:15 | close | 3917 | 0.01 | 1.63481 | 0.00000 | 0.00000 | 0.81 | 15633.82 |
| 7832 | 2011.08.09 14:15 | close | 3916 | 0.01 | 1.63481 | 0.00000 | 0.00000 | 4.15 | 15637.97 |
| 7833 | 2011.08.09 14:15 | close | 3915 | 0.01 | 1.63481 | 0.00000 | 0.00000 | -0.80 | 15637.17 |
| 7834 | 2011.08.09 14:15 | close | 3914 | 0.01 | 1.63481 | 0.00000 | 0.00000 | -2.03 | 15635.14 |
| 7835 | 2011.08.09 14:20 | sell | 3918 | 0.01 | 1.63603 | 0.00000 | 0.00000 | ||
| 7836 | 2011.08.09 14:40 | close | 3918 | 0.01 | 1.63421 | 0.00000 | 0.00000 | 1.82 | 15636.96 |
| 7837 | 2011.08.09 14:45 | sell | 3919 | 0.01 | 1.63267 | 0.00000 | 0.00000 | ||
| 7838 | 2011.08.09 15:20 | sell | 3920 | 0.01 | 1.63451 | 0.00000 | 0.00000 | ||
| 7839 | 2011.08.09 16:05 | close | 3920 | 0.01 | 1.63159 | 0.00000 | 0.00000 | 2.92 | 15639.88 |
| 7840 | 2011.08.09 16:05 | close | 3919 | 0.01 | 1.63159 | 0.00000 | 0.00000 | 1.08 | 15640.96 |
| 7841 | 2011.08.09 16:15 | sell | 3921 | 0.01 | 1.63212 | 0.00000 | 0.00000 | ||
| 7842 | 2011.08.09 16:55 | close | 3921 | 0.01 | 1.62908 | 0.00000 | 0.00000 | 3.04 | 15644.00 |
| 7843 | 2011.08.09 16:55 | sell | 3922 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
| 7844 | 2011.08.09 17:00 | sell | 3923 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
| 7845 | 2011.08.09 17:20 | close | 3923 | 0.01 | 1.62858 | 0.00000 | 0.00000 | 1.67 | 15645.67 |
| 7846 | 2011.08.09 17:20 | close | 3922 | 0.01 | 1.62858 | 0.00000 | 0.00000 | 0.30 | 15645.97 |
| 7847 | 2011.08.09 17:45 | sell | 3924 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
| 7848 | 2011.08.09 17:55 | close | 3924 | 0.01 | 1.62323 | 0.00000 | 0.00000 | 4.18 | 15650.15 |
| 7849 | 2011.08.09 17:55 | sell | 3925 | 0.01 | 1.62303 | 0.00000 | 0.00000 | ||
| 7850 | 2011.08.09 18:00 | sell | 3926 | 0.01 | 1.62174 | 0.00000 | 0.00000 | ||
| 7851 | 2011.08.09 18:05 | close | 3926 | 0.01 | 1.62044 | 0.00000 | 0.00000 | 1.30 | 15651.45 |
| 7852 | 2011.08.09 18:05 | close | 3925 | 0.01 | 1.62044 | 0.00000 | 0.00000 | 2.59 | 15654.04 |
| 7853 | 2011.08.09 18:20 | sell | 3927 | 0.01 | 1.61958 | 0.00000 | 0.00000 | ||
| 7854 | 2011.08.09 18:25 | sell | 3928 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
| 7855 | 2011.08.09 20:20 | sell | 3929 | 0.01 | 1.62243 | 0.00000 | 0.00000 | ||
| 7856 | 2011.08.09 21:20 | sell | 3930 | 0.01 | 1.62414 | 0.00000 | 0.00000 | ||
| 7857 | 2011.08.09 22:40 | sell | 3931 | 0.01 | 1.62758 | 0.00000 | 0.00000 | ||
| 7858 | 2011.08.09 23:30 | sell | 3932 | 0.01 | 1.63143 | 0.00000 | 0.00000 | ||
| 7859 | 2011.08.10 02:05 | sell | 3933 | 0.01 | 1.62996 | 0.00000 | 0.00000 | ||
| 7860 | 2011.08.10 09:35 | sell | 3934 | 0.01 | 1.62528 | 0.00000 | 0.00000 | ||
| 7861 | 2011.08.10 09:40 | close | 3934 | 0.01 | 1.62453 | 0.00000 | 0.00000 | 0.75 | 15654.79 |
| 7862 | 2011.08.10 09:40 | close | 3933 | 0.01 | 1.62453 | 0.00000 | 0.00000 | 5.43 | 15660.22 |
| 7863 | 2011.08.10 09:40 | close | 3932 | 0.01 | 1.62453 | 0.00000 | 0.00000 | 6.89 | 15667.11 |
| 7864 | 2011.08.10 09:40 | close | 3931 | 0.01 | 1.62453 | 0.00000 | 0.00000 | 3.04 | 15670.15 |
| 7865 | 2011.08.10 09:40 | close | 3930 | 0.01 | 1.62453 | 0.00000 | 0.00000 | -0.40 | 15669.76 |
| 7866 | 2011.08.10 09:40 | close | 3929 | 0.01 | 1.62453 | 0.00000 | 0.00000 | -2.11 | 15667.65 |
| 7867 | 2011.08.10 09:40 | close | 3928 | 0.01 | 1.62453 | 0.00000 | 0.00000 | -6.65 | 15661.00 |
| 7868 | 2011.08.10 09:40 | close | 3927 | 0.01 | 1.62453 | 0.00000 | 0.00000 | -4.96 | 15656.04 |
| 7869 | 2011.08.10 09:55 | sell | 3935 | 0.01 | 1.62677 | 0.00000 | 0.00000 | ||
| 7870 | 2011.08.10 10:35 | close | 3935 | 0.01 | 1.62522 | 0.00000 | 0.00000 | 1.55 | 15657.59 |
| 7871 | 2011.08.10 11:20 | sell | 3936 | 0.01 | 1.62368 | 0.00000 | 0.00000 | ||
| 7872 | 2011.08.10 12:15 | sell | 3937 | 0.01 | 1.62630 | 0.00000 | 0.00000 | ||
| 7873 | 2011.08.10 12:35 | close | 3937 | 0.01 | 1.62102 | 0.00000 | 0.00000 | 5.28 | 15662.87 |
| 7874 | 2011.08.10 12:35 | close | 3936 | 0.01 | 1.62102 | 0.00000 | 0.00000 | 2.66 | 15665.53 |
| 7875 | 2011.08.10 12:35 | sell | 3938 | 0.01 | 1.62082 | 0.00000 | 0.00000 | ||
| 7876 | 2011.08.10 12:45 | sell | 3939 | 0.01 | 1.62218 | 0.00000 | 0.00000 | ||
| 7877 | 2011.08.10 13:00 | sell | 3940 | 0.01 | 1.62429 | 0.00000 | 0.00000 | ||
| 7878 | 2011.08.10 13:15 | sell | 3941 | 0.01 | 1.62611 | 0.00000 | 0.00000 | ||
| 7879 | 2011.08.10 15:55 | close | 3941 | 0.01 | 1.62247 | 0.00000 | 0.00000 | 3.64 | 15669.17 |
| 7880 | 2011.08.10 15:55 | close | 3940 | 0.01 | 1.62247 | 0.00000 | 0.00000 | 1.82 | 15670.99 |
| 7881 | 2011.08.10 15:55 | close | 3939 | 0.01 | 1.62247 | 0.00000 | 0.00000 | -0.29 | 15670.70 |
| 7882 | 2011.08.10 15:55 | close | 3938 | 0.01 | 1.62247 | 0.00000 | 0.00000 | -1.65 | 15669.05 |
| 7883 | 2011.08.10 16:05 | sell | 3942 | 0.01 | 1.62073 | 0.00000 | 0.00000 | ||
| 7884 | 2011.08.10 16:30 | close | 3942 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 1.51 | 15670.56 |
| 7885 | 2011.08.10 16:40 | sell | 3943 | 0.01 | 1.61720 | 0.00000 | 0.00000 | ||
| 7886 | 2011.08.10 17:55 | close | 3943 | 0.01 | 1.61545 | 0.00000 | 0.00000 | 1.75 | 15672.31 |
| 7887 | 2011.08.10 17:55 | sell | 3944 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
| 7888 | 2011.08.10 18:05 | close | 3944 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 1.82 | 15674.13 |
| 7889 | 2011.08.10 18:05 | sell | 3945 | 0.01 | 1.61323 | 0.00000 | 0.00000 | ||
| 7890 | 2011.08.10 18:55 | sell | 3946 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
| 7891 | 2011.08.10 20:20 | close | 3946 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 2.35 | 15676.48 |
| 7892 | 2011.08.10 20:20 | close | 3945 | 0.01 | 1.61388 | 0.00000 | 0.00000 | -0.65 | 15675.83 |
| 7893 | 2011.08.10 20:45 | sell | 3947 | 0.01 | 1.61423 | 0.00000 | 0.00000 | ||
| 7894 | 2011.08.10 21:10 | sell | 3948 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
| 7895 | 2011.08.10 22:40 | close | 3948 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 2.01 | 15677.84 |
| 7896 | 2011.08.10 22:40 | close | 3947 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 0.19 | 15678.03 |
| 7897 | 2011.08.11 01:10 | sell | 3949 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
| 7898 | 2011.08.11 03:45 | sell | 3950 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
| 7899 | 2011.08.11 04:55 | sell | 3951 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
| 7900 | 2011.08.11 05:20 | sell | 3952 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
| 7901 | 2011.08.11 12:20 | close | 3952 | 0.01 | 1.61319 | 0.00000 | 0.00000 | 4.91 | 15682.94 |
| 7902 | 2011.08.11 12:20 | close | 3951 | 0.01 | 1.61319 | 0.00000 | 0.00000 | 2.86 | 15685.80 |
| 7903 | 2011.08.11 12:20 | close | 3950 | 0.01 | 1.61319 | 0.00000 | 0.00000 | 0.88 | 15686.68 |
| 7904 | 2011.08.11 12:20 | close | 3949 | 0.01 | 1.61319 | 0.00000 | 0.00000 | -1.70 | 15684.98 |
| 7905 | 2011.08.11 12:30 | sell | 3953 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
| 7906 | 2011.08.11 12:50 | close | 3953 | 0.01 | 1.61242 | 0.00000 | 0.00000 | 2.06 | 15687.04 |
| 7907 | 2011.08.11 13:15 | sell | 3954 | 0.01 | 1.61274 | 0.00000 | 0.00000 | ||
| 7908 | 2011.08.11 13:30 | sell | 3955 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
| 7909 | 2011.08.11 13:45 | close | 3955 | 0.01 | 1.61252 | 0.00000 | 0.00000 | 1.70 | 15688.74 |
| 7910 | 2011.08.11 13:45 | close | 3954 | 0.01 | 1.61252 | 0.00000 | 0.00000 | 0.22 | 15688.96 |
| 7911 | 2011.08.11 13:50 | sell | 3956 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
| 7912 | 2011.08.11 14:00 | sell | 3957 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
| 7913 | 2011.08.11 14:40 | close | 3957 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 2.03 | 15690.99 |
| 7914 | 2011.08.11 14:40 | close | 3956 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -0.39 | 15690.60 |
| 7915 | 2011.08.11 14:50 | sell | 3958 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
| 7916 | 2011.08.11 15:10 | sell | 3959 | 0.01 | 1.61660 | 0.00000 | 0.00000 | ||
| 7917 | 2011.08.11 15:35 | close | 3959 | 0.01 | 1.61353 | 0.00000 | 0.00000 | 3.07 | 15693.67 |
| 7918 | 2011.08.11 15:35 | close | 3958 | 0.01 | 1.61353 | 0.00000 | 0.00000 | 0.38 | 15694.05 |
| 7919 | 2011.08.11 15:45 | sell | 3960 | 0.01 | 1.61549 | 0.00000 | 0.00000 | ||
| 7920 | 2011.08.11 16:25 | sell | 3961 | 0.01 | 1.61883 | 0.00000 | 0.00000 | ||
| 7921 | 2011.08.11 16:35 | sell | 3962 | 0.01 | 1.62009 | 0.00000 | 0.00000 | ||
| 7922 | 2011.08.11 17:50 | sell | 3963 | 0.01 | 1.62300 | 0.00000 | 0.00000 | ||
| 7923 | 2011.08.11 20:45 | close | 3963 | 0.01 | 1.61894 | 0.00000 | 0.00000 | 4.06 | 15698.11 |
| 7924 | 2011.08.11 20:45 | close | 3962 | 0.01 | 1.61894 | 0.00000 | 0.00000 | 1.15 | 15699.26 |
| 7925 | 2011.08.11 20:45 | close | 3961 | 0.01 | 1.61894 | 0.00000 | 0.00000 | -0.11 | 15699.15 |
| 7926 | 2011.08.11 20:45 | close | 3960 | 0.01 | 1.61894 | 0.00000 | 0.00000 | -3.45 | 15695.70 |
| 7927 | 2011.08.11 20:55 | sell | 3964 | 0.01 | 1.62007 | 0.00000 | 0.00000 | ||
| 7928 | 2011.08.11 22:15 | sell | 3965 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
| 7929 | 2011.08.12 07:05 | close | 3965 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 1.84 | 15697.55 |
| 7930 | 2011.08.12 07:05 | close | 3964 | 0.01 | 1.62029 | 0.00000 | 0.00000 | -0.23 | 15697.32 |
| 7931 | 2011.08.12 07:35 | sell | 3966 | 0.01 | 1.61996 | 0.00000 | 0.00000 | ||
| 7932 | 2011.08.12 10:00 | sell | 3967 | 0.01 | 1.62248 | 0.00000 | 0.00000 | ||
| 7933 | 2011.08.12 10:10 | close | 3967 | 0.01 | 1.61985 | 0.00000 | 0.00000 | 2.63 | 15699.95 |
| 7934 | 2011.08.12 10:10 | close | 3966 | 0.01 | 1.61985 | 0.00000 | 0.00000 | 0.11 | 15700.06 |
| 7935 | 2011.08.12 10:15 | sell | 3968 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
| 7936 | 2011.08.12 11:15 | sell | 3969 | 0.01 | 1.62001 | 0.00000 | 0.00000 | ||
| 7937 | 2011.08.12 11:35 | sell | 3970 | 0.01 | 1.62253 | 0.00000 | 0.00000 | ||
| 7938 | 2011.08.12 11:45 | sell | 3971 | 0.01 | 1.62568 | 0.00000 | 0.00000 | ||
| 7939 | 2011.08.12 12:10 | sell | 3972 | 0.01 | 1.62855 | 0.00000 | 0.00000 | ||
| 7940 | 2011.08.12 16:50 | sell | 3973 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
| 7941 | 2011.08.15 12:55 | sell | 3974 | 0.01 | 1.63247 | 0.00000 | 0.00000 | ||
| 7942 | 2011.08.15 15:55 | sell | 3975 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
| 7943 | 2011.08.15 16:05 | sell | 3976 | 0.01 | 1.63668 | 0.00000 | 0.00000 | ||
| 7944 | 2011.08.15 17:15 | sell | 3977 | 0.01 | 1.63813 | 0.00000 | 0.00000 | ||
| 7945 | 2011.08.15 17:50 | sell | 3978 | 0.01 | 1.64027 | 0.00000 | 0.00000 | ||
| 7946 | 2011.08.16 17:55 | sell | 3979 | 0.01 | 1.64222 | 0.00000 | 0.00000 | ||
| 7947 | 2011.08.16 19:55 | sell | 3980 | 0.01 | 1.64436 | 0.00000 | 0.00000 | ||
| 7948 | 2011.08.16 20:45 | sell | 3981 | 0.01 | 1.64678 | 0.00000 | 0.00000 | ||
| 7949 | 2011.08.17 14:55 | sell | 3982 | 0.01 | 1.64868 | 0.00000 | 0.00000 | ||
| 7950 | 2011.08.17 15:00 | sell | 3983 | 0.01 | 1.65279 | 0.00000 | 0.00000 | ||
| 7951 | 2011.08.17 15:15 | sell | 3984 | 0.01 | 1.64936 | 0.00000 | 0.00000 | ||
| 7952 | 2011.08.17 16:55 | sell | 3985 | 0.01 | 1.65608 | 0.00000 | 0.00000 | ||
| 7953 | 2011.08.17 18:45 | sell | 3986 | 0.01 | 1.65398 | 0.00000 | 0.00000 | ||
| 7954 | 2011.08.17 19:00 | sell | 3987 | 0.01 | 1.65880 | 0.00000 | 0.00000 | ||
| 7955 | 2011.08.19 17:15 | sell | 3988 | 0.01 | 1.66027 | 0.00000 | 0.00000 | ||
| 7956 | 2011.08.24 17:50 | close | 3988 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 20.49 | 15720.55 |
| 7957 | 2011.08.24 17:50 | close | 3987 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 18.99 | 15739.54 |
| 7958 | 2011.08.24 17:50 | close | 3986 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 14.17 | 15753.71 |
| 7959 | 2011.08.24 17:50 | close | 3985 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 16.27 | 15769.98 |
| 7960 | 2011.08.24 17:50 | close | 3984 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 9.55 | 15779.53 |
| 7961 | 2011.08.24 17:50 | close | 3983 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 12.98 | 15792.51 |
| 7962 | 2011.08.24 17:50 | close | 3982 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 8.87 | 15801.39 |
| 7963 | 2011.08.24 17:50 | close | 3981 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 6.96 | 15808.35 |
| 7964 | 2011.08.24 17:50 | close | 3980 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 4.54 | 15812.89 |
| 7965 | 2011.08.24 17:50 | close | 3979 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 2.40 | 15815.30 |
| 7966 | 2011.08.24 17:50 | close | 3978 | 0.01 | 1.63976 | 0.00000 | 0.00000 | 0.45 | 15815.74 |
| 7967 | 2011.08.24 17:50 | close | 3977 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -1.69 | 15814.05 |
| 7968 | 2011.08.24 17:50 | close | 3976 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -3.14 | 15810.91 |
| 7969 | 2011.08.24 17:50 | close | 3975 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -5.08 | 15805.83 |
| 7970 | 2011.08.24 17:50 | close | 3974 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -7.35 | 15798.47 |
| 7971 | 2011.08.24 17:50 | close | 3973 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -9.07 | 15789.40 |
| 7972 | 2011.08.24 17:50 | close | 3972 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -11.28 | 15778.12 |
| 7973 | 2011.08.24 17:50 | close | 3971 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -14.15 | 15763.97 |
| 7974 | 2011.08.24 17:50 | close | 3970 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -17.30 | 15746.67 |
| 7975 | 2011.08.24 17:50 | close | 3969 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -19.82 | 15726.85 |
| 7976 | 2011.08.24 17:50 | close | 3968 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -22.37 | 15704.48 |
| 7977 | 2011.08.24 18:00 | sell | 3989 | 0.01 | 1.64010 | 0.00000 | 0.00000 | ||
| 7978 | 2011.08.24 18:15 | close | 3989 | 0.01 | 1.63848 | 0.00000 | 0.00000 | 1.62 | 15706.10 |
| 7979 | 2011.08.24 18:20 | sell | 3990 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
| 7980 | 2011.08.25 00:30 | close | 3990 | 0.01 | 1.63585 | 0.00000 | 0.00000 | 2.13 | 15708.23 |
| 7981 | 2011.08.25 00:30 | sell | 3991 | 0.01 | 1.63565 | 0.00000 | 0.00000 | ||
| 7982 | 2011.08.25 09:35 | sell | 3992 | 0.01 | 1.63886 | 0.00000 | 0.00000 | ||
| 7983 | 2011.08.25 12:10 | close | 3992 | 0.01 | 1.63649 | 0.00000 | 0.00000 | 2.37 | 15710.60 |
| 7984 | 2011.08.25 12:10 | close | 3991 | 0.01 | 1.63649 | 0.00000 | 0.00000 | -0.84 | 15709.76 |
| 7985 | 2011.08.25 12:25 | sell | 3993 | 0.01 | 1.63560 | 0.00000 | 0.00000 | ||
| 7986 | 2011.08.25 13:30 | sell | 3994 | 0.01 | 1.63807 | 0.00000 | 0.00000 | ||
| 7987 | 2011.08.25 15:55 | close | 3994 | 0.01 | 1.63564 | 0.00000 | 0.00000 | 2.43 | 15712.19 |
| 7988 | 2011.08.25 15:55 | close | 3993 | 0.01 | 1.63564 | 0.00000 | 0.00000 | -0.04 | 15712.15 |
| 7989 | 2011.08.25 16:10 | sell | 3995 | 0.01 | 1.63312 | 0.00000 | 0.00000 | ||
| 7990 | 2011.08.25 16:15 | sell | 3996 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
| 7991 | 2011.08.25 17:05 | close | 3996 | 0.01 | 1.63351 | 0.00000 | 0.00000 | 2.55 | 15714.70 |
| 7992 | 2011.08.25 17:05 | close | 3995 | 0.01 | 1.63351 | 0.00000 | 0.00000 | -0.39 | 15714.31 |
| 7993 | 2011.08.25 17:10 | sell | 3997 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
| 7994 | 2011.08.25 17:25 | close | 3997 | 0.01 | 1.63283 | 0.00000 | 0.00000 | 1.91 | 15716.22 |
| 7995 | 2011.08.25 17:30 | sell | 3998 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
| 7996 | 2011.08.25 17:55 | close | 3998 | 0.01 | 1.62747 | 0.00000 | 0.00000 | 3.34 | 15719.56 |
| 7997 | 2011.08.25 17:55 | sell | 3999 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
| 7998 | 2011.08.26 05:30 | sell | 4000 | 0.01 | 1.63004 | 0.00000 | 0.00000 | ||
| 7999 | 2011.08.26 08:40 | sell | 4001 | 0.01 | 1.63213 | 0.00000 | 0.00000 | ||
| 8000 | 2011.08.26 14:50 | close | 4001 | 0.01 | 1.62881 | 0.00000 | 0.00000 | 3.32 | 15722.88 |
| 8001 | 2011.08.26 14:50 | close | 4000 | 0.01 | 1.62881 | 0.00000 | 0.00000 | 1.23 | 15724.11 |
| 8002 | 2011.08.26 14:50 | close | 3999 | 0.01 | 1.62881 | 0.00000 | 0.00000 | -1.55 | 15722.56 |
| 8003 | 2011.08.26 14:55 | sell | 4002 | 0.01 | 1.62541 | 0.00000 | 0.00000 | ||
| 8004 | 2011.08.26 16:45 | sell | 4003 | 0.01 | 1.62927 | 0.00000 | 0.00000 | ||
| 8005 | 2011.08.26 17:10 | sell | 4004 | 0.01 | 1.62763 | 0.00000 | 0.00000 | ||
| 8006 | 2011.08.26 17:15 | close | 4004 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 2.13 | 15724.69 |
| 8007 | 2011.08.26 17:15 | close | 4003 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 3.77 | 15728.46 |
| 8008 | 2011.08.26 17:15 | close | 4002 | 0.01 | 1.62550 | 0.00000 | 0.00000 | -0.09 | 15728.37 |
| 8009 | 2011.08.26 17:35 | sell | 4005 | 0.01 | 1.62359 | 0.00000 | 0.00000 | ||
| 8010 | 2011.08.26 17:45 | close | 4005 | 0.01 | 1.62186 | 0.00000 | 0.00000 | 1.73 | 15730.10 |
| 8011 | 2011.08.26 17:45 | sell | 4006 | 0.01 | 1.62166 | 0.00000 | 0.00000 | ||
| 8012 | 2011.08.26 18:05 | sell | 4007 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
| 8013 | 2011.08.26 18:15 | sell | 4008 | 0.01 | 1.62628 | 0.00000 | 0.00000 | ||
| 8014 | 2011.08.26 18:25 | sell | 4009 | 0.01 | 1.62918 | 0.00000 | 0.00000 | ||
| 8015 | 2011.08.26 18:30 | sell | 4010 | 0.01 | 1.62745 | 0.00000 | 0.00000 | ||
| 8016 | 2011.08.26 19:05 | sell | 4011 | 0.01 | 1.63317 | 0.00000 | 0.00000 | ||
| 8017 | 2011.08.29 04:55 | sell | 4012 | 0.01 | 1.63601 | 0.00000 | 0.00000 | ||
| 8018 | 2011.08.29 08:25 | sell | 4013 | 0.01 | 1.63857 | 0.00000 | 0.00000 | ||
| 8019 | 2011.08.29 10:15 | sell | 4014 | 0.01 | 1.64014 | 0.00000 | 0.00000 | ||
| 8020 | 2011.08.29 16:25 | sell | 4015 | 0.01 | 1.64268 | 0.00000 | 0.00000 | ||
| 8021 | 2011.08.29 17:35 | sell | 4016 | 0.01 | 1.64441 | 0.00000 | 0.00000 | ||
| 8022 | 2011.08.30 12:15 | close | 4016 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 12.83 | 15742.94 |
| 8023 | 2011.08.30 12:15 | close | 4015 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 11.10 | 15754.04 |
| 8024 | 2011.08.30 12:15 | close | 4014 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 8.56 | 15762.60 |
| 8025 | 2011.08.30 12:15 | close | 4013 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 6.99 | 15769.60 |
| 8026 | 2011.08.30 12:15 | close | 4012 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 4.43 | 15774.03 |
| 8027 | 2011.08.30 12:15 | close | 4011 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 1.59 | 15775.62 |
| 8028 | 2011.08.30 12:15 | close | 4010 | 0.01 | 1.63157 | 0.00000 | 0.00000 | -4.13 | 15771.48 |
| 8029 | 2011.08.30 12:15 | close | 4009 | 0.01 | 1.63157 | 0.00000 | 0.00000 | -2.40 | 15769.08 |
| 8030 | 2011.08.30 12:15 | close | 4008 | 0.01 | 1.63157 | 0.00000 | 0.00000 | -5.30 | 15763.77 |
| 8031 | 2011.08.30 12:15 | close | 4007 | 0.01 | 1.63157 | 0.00000 | 0.00000 | -7.53 | 15756.24 |
| 8032 | 2011.08.30 12:15 | close | 4006 | 0.01 | 1.63157 | 0.00000 | 0.00000 | -9.92 | 15746.32 |
| 8033 | 2011.08.30 12:15 | sell | 4017 | 0.01 | 1.63137 | 0.00000 | 0.00000 | ||
| 8034 | 2011.08.30 14:25 | close | 4017 | 0.01 | 1.62896 | 0.00000 | 0.00000 | 2.41 | 15748.73 |
| 8035 | 2011.08.30 14:25 | sell | 4018 | 0.01 | 1.62876 | 0.00000 | 0.00000 | ||
| 8036 | 2011.08.30 14:45 | sell | 4019 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
| 8037 | 2011.08.30 17:00 | close | 4019 | 0.01 | 1.62814 | 0.00000 | 0.00000 | 2.02 | 15750.75 |
| 8038 | 2011.08.30 17:00 | close | 4018 | 0.01 | 1.62814 | 0.00000 | 0.00000 | 0.62 | 15751.37 |
| 8039 | 2011.08.30 17:25 | sell | 4020 | 0.01 | 1.62599 | 0.00000 | 0.00000 | ||
| 8040 | 2011.08.30 18:10 | sell | 4021 | 0.01 | 1.62823 | 0.00000 | 0.00000 | ||
| 8041 | 2011.08.30 20:15 | sell | 4022 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
| 8042 | 2011.08.31 11:35 | close | 4022 | 0.01 | 1.62697 | 0.00000 | 0.00000 | 3.90 | 15755.27 |
| 8043 | 2011.08.31 11:35 | close | 4021 | 0.01 | 1.62697 | 0.00000 | 0.00000 | 1.25 | 15756.52 |
| 8044 | 2011.08.31 11:35 | close | 4020 | 0.01 | 1.62697 | 0.00000 | 0.00000 | -0.99 | 15755.53 |
| 8045 | 2011.08.31 11:55 | sell | 4023 | 0.01 | 1.62812 | 0.00000 | 0.00000 | ||
| 8046 | 2011.08.31 12:45 | close | 4023 | 0.01 | 1.62643 | 0.00000 | 0.00000 | 1.69 | 15757.22 |
| 8047 | 2011.08.31 12:50 | sell | 4024 | 0.01 | 1.62578 | 0.00000 | 0.00000 | ||
| 8048 | 2011.08.31 13:00 | sell | 4025 | 0.01 | 1.62818 | 0.00000 | 0.00000 | ||
| 8049 | 2011.08.31 14:35 | sell | 4026 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
| 8050 | 2011.08.31 15:55 | sell | 4027 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
| 8051 | 2011.08.31 17:55 | close | 4027 | 0.01 | 1.62887 | 0.00000 | 0.00000 | 4.03 | 15761.25 |
| 8052 | 2011.08.31 17:55 | close | 4026 | 0.01 | 1.62887 | 0.00000 | 0.00000 | 1.38 | 15762.63 |
| 8053 | 2011.08.31 17:55 | close | 4025 | 0.01 | 1.62887 | 0.00000 | 0.00000 | -0.69 | 15761.94 |
| 8054 | 2011.08.31 17:55 | close | 4024 | 0.01 | 1.62887 | 0.00000 | 0.00000 | -3.09 | 15758.85 |
| 8055 | 2011.08.31 18:00 | sell | 4028 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
| 8056 | 2011.08.31 18:50 | close | 4028 | 0.01 | 1.62604 | 0.00000 | 0.00000 | 1.89 | 15760.74 |
| 8057 | 2011.08.31 18:50 | sell | 4029 | 0.01 | 1.62584 | 0.00000 | 0.00000 | ||
| 8058 | 2011.08.31 21:55 | close | 4029 | 0.01 | 1.62407 | 0.00000 | 0.00000 | 1.77 | 15762.51 |
| 8059 | 2011.08.31 21:55 | sell | 4030 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
| 8060 | 2011.09.01 11:15 | close | 4030 | 0.01 | 1.62188 | 0.00000 | 0.00000 | 1.97 | 15764.48 |
| 8061 | 2011.09.01 11:15 | sell | 4031 | 0.01 | 1.62168 | 0.00000 | 0.00000 | ||
| 8062 | 2011.09.01 12:05 | close | 4031 | 0.01 | 1.61971 | 0.00000 | 0.00000 | 1.97 | 15766.45 |
| 8063 | 2011.09.01 12:05 | sell | 4032 | 0.01 | 1.61951 | 0.00000 | 0.00000 | ||
| 8064 | 2011.09.01 12:40 | sell | 4033 | 0.01 | 1.62204 | 0.00000 | 0.00000 | ||
| 8065 | 2011.09.01 15:00 | close | 4033 | 0.01 | 1.62000 | 0.00000 | 0.00000 | 2.04 | 15768.49 |
| 8066 | 2011.09.01 15:00 | close | 4032 | 0.01 | 1.62000 | 0.00000 | 0.00000 | -0.49 | 15768.00 |
| 8067 | 2011.09.01 15:05 | sell | 4034 | 0.01 | 1.62008 | 0.00000 | 0.00000 | ||
| 8068 | 2011.09.01 16:00 | sell | 4035 | 0.01 | 1.62236 | 0.00000 | 0.00000 | ||
| 8069 | 2011.09.01 16:55 | close | 4035 | 0.01 | 1.62015 | 0.00000 | 0.00000 | 2.21 | 15770.21 |
| 8070 | 2011.09.01 16:55 | close | 4034 | 0.01 | 1.62015 | 0.00000 | 0.00000 | -0.07 | 15770.14 |
| 8071 | 2011.09.01 17:10 | sell | 4036 | 0.01 | 1.61761 | 0.00000 | 0.00000 | ||
| 8072 | 2011.09.01 17:15 | close | 4036 | 0.01 | 1.61469 | 0.00000 | 0.00000 | 2.92 | 15773.06 |
| 8073 | 2011.09.01 17:15 | sell | 4037 | 0.01 | 1.61449 | 0.00000 | 0.00000 | ||
| 8074 | 2011.09.01 18:05 | sell | 4038 | 0.01 | 1.61619 | 0.00000 | 0.00000 | ||
| 8075 | 2011.09.01 19:35 | sell | 4039 | 0.01 | 1.61824 | 0.00000 | 0.00000 | ||
| 8076 | 2011.09.02 10:55 | sell | 4040 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
| 8077 | 2011.09.02 15:35 | sell | 4041 | 0.01 | 1.62272 | 0.00000 | 0.00000 | ||
| 8078 | 2011.09.02 15:45 | sell | 4042 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
| 8079 | 2011.09.02 15:55 | sell | 4043 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
| 8080 | 2011.09.02 16:25 | close | 4043 | 0.01 | 1.61921 | 0.00000 | 0.00000 | 3.97 | 15777.03 |
| 8081 | 2011.09.02 16:25 | close | 4042 | 0.01 | 1.61921 | 0.00000 | 0.00000 | 5.83 | 15782.86 |
| 8082 | 2011.09.02 16:25 | close | 4041 | 0.01 | 1.61921 | 0.00000 | 0.00000 | 3.51 | 15786.37 |
| 8083 | 2011.09.02 16:25 | close | 4040 | 0.01 | 1.61921 | 0.00000 | 0.00000 | 1.07 | 15787.44 |
| 8084 | 2011.09.02 16:25 | close | 4039 | 0.01 | 1.61921 | 0.00000 | 0.00000 | -0.98 | 15786.47 |
| 8085 | 2011.09.02 16:25 | close | 4038 | 0.01 | 1.61921 | 0.00000 | 0.00000 | -3.03 | 15783.44 |
| 8086 | 2011.09.02 16:25 | close | 4037 | 0.01 | 1.61921 | 0.00000 | 0.00000 | -4.73 | 15778.71 |
| 8087 | 2011.09.02 16:40 | sell | 4044 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
| 8088 | 2011.09.02 17:00 | sell | 4045 | 0.01 | 1.62121 | 0.00000 | 0.00000 | ||
| 8089 | 2011.09.02 17:20 | sell | 4046 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
| 8090 | 2011.09.02 17:50 | close | 4046 | 0.01 | 1.61881 | 0.00000 | 0.00000 | 0.95 | 15779.66 |
| 8091 | 2011.09.02 17:50 | close | 4045 | 0.01 | 1.61881 | 0.00000 | 0.00000 | 2.40 | 15782.06 |
| 8092 | 2011.09.02 17:50 | close | 4044 | 0.01 | 1.61881 | 0.00000 | 0.00000 | -0.93 | 15781.13 |
| 8093 | 2011.09.02 18:00 | sell | 4047 | 0.01 | 1.62029 | 0.00000 | 0.00000 | ||
| 8094 | 2011.09.02 22:40 | sell | 4048 | 0.01 | 1.62209 | 0.00000 | 0.00000 | ||
| 8095 | 2011.09.05 00:00 | close | 4048 | 0.01 | 1.61540 | 0.00000 | 0.00000 | 6.68 | 15787.82 |
| 8096 | 2011.09.05 00:00 | close | 4047 | 0.01 | 1.61540 | 0.00000 | 0.00000 | 4.88 | 15792.70 |
| 8097 | 2011.09.05 00:00 | sell | 4049 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
| 8098 | 2011.09.05 01:15 | sell | 4050 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
| 8099 | 2011.09.05 04:45 | sell | 4051 | 0.01 | 1.61814 | 0.00000 | 0.00000 | ||
26