GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47281プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2011.10.04 22:40 | sell | 4351 | 0.01 | 1.54097 | 0.00000 | 0.00000 | ||
| 8701 | 2011.10.04 22:55 | sell | 4352 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
| 8702 | 2011.10.04 23:10 | sell | 4353 | 0.01 | 1.54457 | 0.00000 | 0.00000 | ||
| 8703 | 2011.10.04 23:15 | sell | 4354 | 0.01 | 1.54658 | 0.00000 | 0.00000 | ||
| 8704 | 2011.10.04 23:25 | sell | 4355 | 0.01 | 1.54836 | 0.00000 | 0.00000 | ||
| 8705 | 2011.10.05 03:40 | close | 4355 | 0.01 | 1.54294 | 0.00000 | 0.00000 | 5.41 | 16146.04 |
| 8706 | 2011.10.05 03:40 | close | 4354 | 0.01 | 1.54294 | 0.00000 | 0.00000 | 3.63 | 16149.67 |
| 8707 | 2011.10.05 03:40 | close | 4353 | 0.01 | 1.54294 | 0.00000 | 0.00000 | 1.62 | 16151.30 |
| 8708 | 2011.10.05 03:40 | close | 4352 | 0.01 | 1.54294 | 0.00000 | 0.00000 | -0.70 | 16150.60 |
| 8709 | 2011.10.05 03:40 | close | 4351 | 0.01 | 1.54294 | 0.00000 | 0.00000 | -1.98 | 16148.62 |
| 8710 | 2011.10.05 03:40 | close | 4350 | 0.01 | 1.54294 | 0.00000 | 0.00000 | -4.66 | 16143.97 |
| 8711 | 2011.10.05 04:10 | sell | 4356 | 0.01 | 1.54160 | 0.00000 | 0.00000 | ||
| 8712 | 2011.10.05 05:50 | sell | 4357 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
| 8713 | 2011.10.05 11:30 | sell | 4358 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
| 8714 | 2011.10.05 13:50 | sell | 4359 | 0.01 | 1.54865 | 0.00000 | 0.00000 | ||
| 8715 | 2011.10.05 14:40 | close | 4359 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 3.93 | 16147.90 |
| 8716 | 2011.10.05 14:40 | close | 4358 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 1.63 | 16149.53 |
| 8717 | 2011.10.05 14:40 | close | 4357 | 0.01 | 1.54472 | 0.00000 | 0.00000 | -0.69 | 16148.84 |
| 8718 | 2011.10.05 14:40 | close | 4356 | 0.01 | 1.54472 | 0.00000 | 0.00000 | -3.12 | 16145.72 |
| 8719 | 2011.10.05 16:00 | sell | 4360 | 0.01 | 1.54392 | 0.00000 | 0.00000 | ||
| 8720 | 2011.10.05 17:45 | close | 4360 | 0.01 | 1.54095 | 0.00000 | 0.00000 | 2.97 | 16148.69 |
| 8721 | 2011.10.05 17:45 | sell | 4361 | 0.01 | 1.54075 | 0.00000 | 0.00000 | ||
| 8722 | 2011.10.05 18:00 | sell | 4362 | 0.01 | 1.54216 | 0.00000 | 0.00000 | ||
| 8723 | 2011.10.05 20:50 | sell | 4363 | 0.01 | 1.54448 | 0.00000 | 0.00000 | ||
| 8724 | 2011.10.05 21:05 | sell | 4364 | 0.01 | 1.54661 | 0.00000 | 0.00000 | ||
| 8725 | 2011.10.06 06:00 | close | 4364 | 0.01 | 1.54309 | 0.00000 | 0.00000 | 3.50 | 16152.18 |
| 8726 | 2011.10.06 06:00 | close | 4363 | 0.01 | 1.54309 | 0.00000 | 0.00000 | 1.37 | 16153.55 |
| 8727 | 2011.10.06 06:00 | close | 4362 | 0.01 | 1.54309 | 0.00000 | 0.00000 | -0.95 | 16152.60 |
| 8728 | 2011.10.06 06:00 | close | 4361 | 0.01 | 1.54309 | 0.00000 | 0.00000 | -2.36 | 16150.24 |
| 8729 | 2011.10.06 06:25 | sell | 4365 | 0.01 | 1.54183 | 0.00000 | 0.00000 | ||
| 8730 | 2011.10.06 10:00 | sell | 4366 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
| 8731 | 2011.10.06 11:15 | sell | 4367 | 0.01 | 1.54637 | 0.00000 | 0.00000 | ||
| 8732 | 2011.10.06 11:25 | sell | 4368 | 0.01 | 1.54809 | 0.00000 | 0.00000 | ||
| 8733 | 2011.10.06 14:05 | close | 4368 | 0.01 | 1.53209 | 0.00000 | 0.00000 | 16.00 | 16166.24 |
| 8734 | 2011.10.06 14:05 | close | 4367 | 0.01 | 1.53209 | 0.00000 | 0.00000 | 14.28 | 16180.52 |
| 8735 | 2011.10.06 14:05 | close | 4366 | 0.01 | 1.53209 | 0.00000 | 0.00000 | 12.09 | 16192.61 |
| 8736 | 2011.10.06 14:05 | close | 4365 | 0.01 | 1.53209 | 0.00000 | 0.00000 | 9.74 | 16202.35 |
| 8737 | 2011.10.06 14:05 | sell | 4369 | 0.01 | 1.53189 | 0.00000 | 0.00000 | ||
| 8738 | 2011.10.06 14:15 | close | 4369 | 0.01 | 1.52905 | 0.00000 | 0.00000 | 2.84 | 16205.19 |
| 8739 | 2011.10.06 14:15 | sell | 4370 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
| 8740 | 2011.10.06 14:20 | sell | 4371 | 0.01 | 1.53097 | 0.00000 | 0.00000 | ||
| 8741 | 2011.10.06 16:45 | sell | 4372 | 0.01 | 1.53266 | 0.00000 | 0.00000 | ||
| 8742 | 2011.10.06 17:25 | sell | 4373 | 0.01 | 1.53779 | 0.00000 | 0.00000 | ||
| 8743 | 2011.10.06 20:15 | sell | 4374 | 0.01 | 1.54095 | 0.00000 | 0.00000 | ||
| 8744 | 2011.10.06 21:10 | sell | 4375 | 0.01 | 1.54359 | 0.00000 | 0.00000 | ||
| 8745 | 2011.10.07 05:30 | sell | 4376 | 0.01 | 1.54633 | 0.00000 | 0.00000 | ||
| 8746 | 2011.10.07 09:50 | sell | 4377 | 0.01 | 1.54931 | 0.00000 | 0.00000 | ||
| 8747 | 2011.10.07 10:00 | sell | 4378 | 0.01 | 1.54700 | 0.00000 | 0.00000 | ||
| 8748 | 2011.10.07 10:10 | sell | 4379 | 0.01 | 1.54820 | 0.00000 | 0.00000 | ||
| 8749 | 2011.10.07 10:20 | sell | 4380 | 0.01 | 1.55280 | 0.00000 | 0.00000 | ||
| 8750 | 2011.10.07 11:00 | sell | 4381 | 0.01 | 1.55493 | 0.00000 | 0.00000 | ||
| 8751 | 2011.10.07 15:40 | sell | 4382 | 0.01 | 1.55728 | 0.00000 | 0.00000 | ||
| 8752 | 2011.10.07 15:45 | sell | 4383 | 0.01 | 1.55578 | 0.00000 | 0.00000 | ||
| 8753 | 2011.10.07 17:15 | sell | 4384 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
| 8754 | 2011.10.07 17:25 | sell | 4385 | 0.01 | 1.56304 | 0.00000 | 0.00000 | ||
| 8755 | 2011.10.07 18:00 | sell | 4386 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
| 8756 | 2011.10.10 13:35 | sell | 4387 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
| 8757 | 2011.10.10 18:40 | sell | 4388 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
| 8758 | 2011.10.12 12:10 | sell | 4389 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
| 8759 | 2011.10.12 12:15 | sell | 4390 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
| 8760 | 2011.10.12 12:30 | sell | 4391 | 0.01 | 1.57483 | 0.00000 | 0.00000 | ||
| 8761 | 2011.10.12 12:40 | sell | 4392 | 0.01 | 1.57536 | 0.00000 | 0.00000 | ||
| 8762 | 2011.10.12 17:30 | sell | 4393 | 0.01 | 1.57920 | 0.00000 | 0.00000 | ||
| 8763 | 2011.10.12 17:45 | sell | 4394 | 0.01 | 1.57771 | 0.00000 | 0.00000 | ||
| 8764 | 2011.10.14 16:25 | sell | 4395 | 0.01 | 1.58323 | 0.00000 | 0.00000 | ||
| 8765 | 2011.10.14 16:45 | sell | 4396 | 0.01 | 1.58197 | 0.00000 | 0.00000 | ||
| 8766 | 2011.10.21 14:15 | sell | 4397 | 0.01 | 1.58751 | 0.00000 | 0.00000 | ||
| 8767 | 2011.10.21 14:30 | sell | 4398 | 0.01 | 1.59045 | 0.00000 | 0.00000 | ||
| 8768 | 2011.10.21 16:05 | sell | 4399 | 0.01 | 1.59204 | 0.00000 | 0.00000 | ||
| 8769 | 2011.10.21 17:20 | sell | 4400 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
| 8770 | 2011.10.24 06:35 | sell | 4401 | 0.01 | 1.59609 | 0.00000 | 0.00000 | ||
| 8771 | 2011.10.24 09:15 | sell | 4402 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
| 8772 | 2011.10.24 20:50 | sell | 4403 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
| 8773 | 2011.10.25 16:20 | sell | 4404 | 0.01 | 1.60219 | 0.00000 | 0.00000 | ||
| 8774 | 2011.10.27 16:05 | sell | 4405 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
| 8775 | 2011.10.27 16:15 | sell | 4406 | 0.01 | 1.60701 | 0.00000 | 0.00000 | ||
| 8776 | 2011.10.27 16:50 | sell | 4407 | 0.01 | 1.60529 | 0.00000 | 0.00000 | ||
| 8777 | 2011.10.27 19:10 | sell | 4408 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
| 8778 | 2011.10.27 21:00 | sell | 4409 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
| 8779 | 2011.10.28 18:00 | sell | 4410 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
| 8780 | 2011.11.15 11:25 | sell | 4411 | 0.01 | 1.58500 | 0.00000 | 0.00000 | ||
| 8781 | 2011.11.15 12:05 | sell | 4412 | 0.01 | 1.58625 | 0.00000 | 0.00000 | ||
| 8782 | 2011.11.16 23:25 | close | 4412 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 13.92 | 16219.11 |
| 8783 | 2011.11.16 23:25 | close | 4411 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 12.67 | 16231.79 |
| 8784 | 2011.11.16 23:25 | close | 4410 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 41.81 | 16273.60 |
| 8785 | 2011.11.16 23:25 | close | 4409 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 39.68 | 16313.28 |
| 8786 | 2011.11.16 23:25 | close | 4408 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 37.83 | 16351.12 |
| 8787 | 2011.11.16 23:25 | close | 4407 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 32.84 | 16383.96 |
| 8788 | 2011.11.16 23:25 | close | 4406 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 34.56 | 16418.52 |
| 8789 | 2011.11.16 23:25 | close | 4405 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 32.08 | 16450.61 |
| 8790 | 2011.11.16 23:25 | close | 4404 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 29.72 | 16480.32 |
| 8791 | 2011.11.16 23:25 | close | 4403 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 27.77 | 16508.09 |
| 8792 | 2011.11.16 23:25 | close | 4402 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 25.80 | 16533.89 |
| 8793 | 2011.11.16 23:25 | close | 4401 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 23.61 | 16557.50 |
| 8794 | 2011.11.16 23:25 | close | 4400 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 22.02 | 16579.52 |
| 8795 | 2011.11.16 23:25 | close | 4399 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 19.55 | 16599.08 |
| 8796 | 2011.11.16 23:25 | close | 4398 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 17.96 | 16617.04 |
| 8797 | 2011.11.16 23:25 | close | 4397 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 15.02 | 16632.06 |
| 8798 | 2011.11.16 23:25 | close | 4396 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 9.43 | 16641.49 |
| 8799 | 2011.11.16 23:25 | close | 4395 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 10.69 | 16652.19 |
| 8800 | 2011.11.16 23:25 | close | 4394 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 5.14 | 16657.33 |
| 8801 | 2011.11.16 23:25 | close | 4393 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 6.63 | 16663.97 |
| 8802 | 2011.11.16 23:25 | close | 4392 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 2.79 | 16666.76 |
| 8803 | 2011.11.16 23:25 | close | 4391 | 0.01 | 1.57232 | 0.00000 | 0.00000 | 2.26 | 16669.03 |
| 8804 | 2011.11.16 23:25 | close | 4390 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -2.75 | 16666.28 |
| 8805 | 2011.11.16 23:25 | close | 4389 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -0.99 | 16665.30 |
| 8806 | 2011.11.16 23:25 | close | 4388 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -4.55 | 16660.75 |
| 8807 | 2011.11.16 23:25 | close | 4387 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -6.48 | 16654.27 |
| 8808 | 2011.11.16 23:25 | close | 4386 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -11.06 | 16643.21 |
| 8809 | 2011.11.16 23:25 | close | 4385 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -9.55 | 16633.67 |
| 8810 | 2011.11.16 23:25 | close | 4384 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -12.01 | 16621.66 |
| 8811 | 2011.11.16 23:25 | close | 4383 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -16.81 | 16604.85 |
| 8812 | 2011.11.16 23:25 | close | 4382 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -15.31 | 16589.55 |
| 8813 | 2011.11.16 23:25 | close | 4381 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -17.66 | 16571.89 |
| 8814 | 2011.11.16 23:25 | close | 4380 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -19.79 | 16552.11 |
| 8815 | 2011.11.16 23:25 | close | 4379 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -24.39 | 16527.72 |
| 8816 | 2011.11.16 23:25 | close | 4378 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -25.59 | 16502.13 |
| 8817 | 2011.11.16 23:25 | close | 4377 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -23.28 | 16478.86 |
| 8818 | 2011.11.16 23:25 | close | 4376 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -26.26 | 16452.60 |
| 8819 | 2011.11.16 23:25 | close | 4375 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -29.00 | 16423.60 |
| 8820 | 2011.11.16 23:25 | close | 4374 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -31.64 | 16391.96 |
| 8821 | 2011.11.16 23:25 | close | 4373 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -34.80 | 16357.15 |
| 8822 | 2011.11.16 23:25 | close | 4372 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -39.93 | 16317.22 |
| 8823 | 2011.11.16 23:25 | close | 4371 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -41.62 | 16275.60 |
| 8824 | 2011.11.16 23:25 | close | 4370 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -43.74 | 16231.85 |
| 8825 | 2011.11.17 00:50 | sell | 4413 | 0.01 | 1.57198 | 0.00000 | 0.00000 | ||
| 8826 | 2011.11.17 01:45 | close | 4413 | 0.01 | 1.57031 | 0.00000 | 0.00000 | 1.67 | 16233.52 |
| 8827 | 2011.11.17 01:50 | sell | 4414 | 0.01 | 1.56980 | 0.00000 | 0.00000 | ||
| 8828 | 2011.11.17 04:40 | sell | 4415 | 0.01 | 1.57251 | 0.00000 | 0.00000 | ||
| 8829 | 2011.11.17 07:40 | sell | 4416 | 0.01 | 1.57489 | 0.00000 | 0.00000 | ||
| 8830 | 2011.11.17 08:45 | sell | 4417 | 0.01 | 1.57606 | 0.00000 | 0.00000 | ||
| 8831 | 2011.11.17 09:50 | close | 4417 | 0.01 | 1.57287 | 0.00000 | 0.00000 | 3.19 | 16236.71 |
| 8832 | 2011.11.17 09:50 | close | 4416 | 0.01 | 1.57287 | 0.00000 | 0.00000 | 2.02 | 16238.73 |
| 8833 | 2011.11.17 09:50 | close | 4415 | 0.01 | 1.57287 | 0.00000 | 0.00000 | -0.36 | 16238.37 |
| 8834 | 2011.11.17 09:50 | close | 4414 | 0.01 | 1.57287 | 0.00000 | 0.00000 | -3.07 | 16235.30 |
| 8835 | 2011.11.17 10:05 | sell | 4418 | 0.01 | 1.57402 | 0.00000 | 0.00000 | ||
| 8836 | 2011.11.17 13:15 | sell | 4419 | 0.01 | 1.57621 | 0.00000 | 0.00000 | ||
| 8837 | 2011.11.17 14:05 | close | 4419 | 0.01 | 1.57406 | 0.00000 | 0.00000 | 2.15 | 16237.45 |
| 8838 | 2011.11.17 14:05 | close | 4418 | 0.01 | 1.57406 | 0.00000 | 0.00000 | -0.04 | 16237.41 |
| 8839 | 2011.11.17 14:25 | sell | 4420 | 0.01 | 1.57191 | 0.00000 | 0.00000 | ||
| 8840 | 2011.11.17 14:40 | sell | 4421 | 0.01 | 1.57403 | 0.00000 | 0.00000 | ||
| 8841 | 2011.11.17 14:50 | sell | 4422 | 0.01 | 1.57646 | 0.00000 | 0.00000 | ||
| 8842 | 2011.11.17 15:05 | sell | 4423 | 0.01 | 1.57881 | 0.00000 | 0.00000 | ||
| 8843 | 2011.11.17 20:05 | close | 4423 | 0.01 | 1.57448 | 0.00000 | 0.00000 | 4.33 | 16241.74 |
| 8844 | 2011.11.17 20:05 | close | 4422 | 0.01 | 1.57448 | 0.00000 | 0.00000 | 1.98 | 16243.72 |
| 8845 | 2011.11.17 20:05 | close | 4421 | 0.01 | 1.57448 | 0.00000 | 0.00000 | -0.45 | 16243.27 |
| 8846 | 2011.11.17 20:05 | close | 4420 | 0.01 | 1.57448 | 0.00000 | 0.00000 | -2.57 | 16240.70 |
| 8847 | 2011.11.17 20:20 | sell | 4424 | 0.01 | 1.57613 | 0.00000 | 0.00000 | ||
| 8848 | 2011.11.17 22:45 | close | 4424 | 0.01 | 1.57448 | 0.00000 | 0.00000 | 1.65 | 16242.35 |
| 8849 | 2011.11.18 03:00 | sell | 4425 | 0.01 | 1.57391 | 0.00000 | 0.00000 | ||
| 8850 | 2011.11.18 04:20 | sell | 4426 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
| 8851 | 2011.11.18 07:15 | sell | 4427 | 0.01 | 1.57551 | 0.00000 | 0.00000 | ||
| 8852 | 2011.11.18 09:40 | sell | 4428 | 0.01 | 1.58090 | 0.00000 | 0.00000 | ||
| 8853 | 2011.11.18 11:30 | sell | 4429 | 0.01 | 1.58349 | 0.00000 | 0.00000 | ||
| 8854 | 2011.11.18 13:50 | sell | 4430 | 0.01 | 1.58637 | 0.00000 | 0.00000 | ||
| 8855 | 2011.11.18 14:00 | sell | 4431 | 0.01 | 1.58801 | 0.00000 | 0.00000 | ||
| 8856 | 2011.11.18 15:15 | sell | 4432 | 0.01 | 1.58195 | 0.00000 | 0.00000 | ||
| 8857 | 2011.11.18 16:35 | close | 4432 | 0.01 | 1.58022 | 0.00000 | 0.00000 | 1.73 | 16244.08 |
| 8858 | 2011.11.18 16:35 | close | 4431 | 0.01 | 1.58022 | 0.00000 | 0.00000 | 7.79 | 16251.87 |
| 8859 | 2011.11.18 16:35 | close | 4430 | 0.01 | 1.58022 | 0.00000 | 0.00000 | 6.15 | 16258.02 |
| 8860 | 2011.11.18 16:35 | close | 4429 | 0.01 | 1.58022 | 0.00000 | 0.00000 | 3.27 | 16261.29 |
| 8861 | 2011.11.18 16:35 | close | 4428 | 0.01 | 1.58022 | 0.00000 | 0.00000 | 0.68 | 16261.97 |
| 8862 | 2011.11.18 16:35 | close | 4427 | 0.01 | 1.58022 | 0.00000 | 0.00000 | -4.71 | 16257.26 |
| 8863 | 2011.11.18 16:35 | close | 4426 | 0.01 | 1.58022 | 0.00000 | 0.00000 | -2.74 | 16254.52 |
| 8864 | 2011.11.18 16:35 | close | 4425 | 0.01 | 1.58022 | 0.00000 | 0.00000 | -6.31 | 16248.21 |
| 8865 | 2011.11.18 16:40 | sell | 4433 | 0.01 | 1.57862 | 0.00000 | 0.00000 | ||
| 8866 | 2011.11.18 17:25 | close | 4433 | 0.01 | 1.57677 | 0.00000 | 0.00000 | 1.85 | 16250.06 |
| 8867 | 2011.11.18 17:35 | sell | 4434 | 0.01 | 1.57825 | 0.00000 | 0.00000 | ||
| 8868 | 2011.11.18 20:35 | sell | 4435 | 0.01 | 1.58002 | 0.00000 | 0.00000 | ||
| 8869 | 2011.11.21 00:00 | close | 4435 | 0.01 | 1.57819 | 0.00000 | 0.00000 | 1.82 | 16251.89 |
| 8870 | 2011.11.21 00:00 | close | 4434 | 0.01 | 1.57819 | 0.00000 | 0.00000 | 0.05 | 16251.94 |
| 8871 | 2011.11.21 00:05 | sell | 4436 | 0.01 | 1.57928 | 0.00000 | 0.00000 | ||
| 8872 | 2011.11.21 01:10 | sell | 4437 | 0.01 | 1.57777 | 0.00000 | 0.00000 | ||
| 8873 | 2011.11.21 01:20 | close | 4437 | 0.01 | 1.57735 | 0.00000 | 0.00000 | 0.42 | 16252.36 |
| 8874 | 2011.11.21 01:20 | close | 4436 | 0.01 | 1.57735 | 0.00000 | 0.00000 | 1.93 | 16254.29 |
| 8875 | 2011.11.21 01:50 | sell | 4438 | 0.01 | 1.57596 | 0.00000 | 0.00000 | ||
| 8876 | 2011.11.21 03:00 | close | 4438 | 0.01 | 1.57437 | 0.00000 | 0.00000 | 1.59 | 16255.88 |
| 8877 | 2011.11.21 03:05 | sell | 4439 | 0.01 | 1.57392 | 0.00000 | 0.00000 | ||
| 8878 | 2011.11.21 10:35 | close | 4439 | 0.01 | 1.57125 | 0.00000 | 0.00000 | 2.67 | 16258.55 |
| 8879 | 2011.11.21 10:35 | sell | 4440 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
| 8880 | 2011.11.21 10:45 | sell | 4441 | 0.01 | 1.56999 | 0.00000 | 0.00000 | ||
| 8881 | 2011.11.21 10:50 | close | 4441 | 0.01 | 1.56943 | 0.00000 | 0.00000 | 0.56 | 16259.11 |
| 8882 | 2011.11.21 10:50 | close | 4440 | 0.01 | 1.56943 | 0.00000 | 0.00000 | 1.62 | 16260.73 |
| 8883 | 2011.11.21 10:55 | sell | 4442 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
| 8884 | 2011.11.21 12:50 | close | 4442 | 0.01 | 1.56831 | 0.00000 | 0.00000 | 1.73 | 16262.46 |
| 8885 | 2011.11.21 12:55 | sell | 4443 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
| 8886 | 2011.11.21 13:20 | close | 4443 | 0.01 | 1.56611 | 0.00000 | 0.00000 | 1.78 | 16264.24 |
| 8887 | 2011.11.21 13:20 | sell | 4444 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
| 8888 | 2011.11.21 14:25 | close | 4444 | 0.01 | 1.56351 | 0.00000 | 0.00000 | 2.40 | 16266.64 |
| 8889 | 2011.11.21 14:25 | sell | 4445 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
| 8890 | 2011.11.21 16:40 | close | 4445 | 0.01 | 1.56160 | 0.00000 | 0.00000 | 1.71 | 16268.35 |
| 8891 | 2011.11.21 16:40 | sell | 4446 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
| 8892 | 2011.11.21 18:15 | sell | 4447 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
| 8893 | 2011.11.21 19:05 | sell | 4448 | 0.01 | 1.56685 | 0.00000 | 0.00000 | ||
| 8894 | 2011.11.21 23:55 | close | 4448 | 0.01 | 1.56390 | 0.00000 | 0.00000 | 2.95 | 16271.30 |
| 8895 | 2011.11.21 23:55 | close | 4447 | 0.01 | 1.56390 | 0.00000 | 0.00000 | 1.06 | 16272.36 |
| 8896 | 2011.11.21 23:55 | close | 4446 | 0.01 | 1.56390 | 0.00000 | 0.00000 | -2.50 | 16269.86 |
| 8897 | 2011.11.22 00:00 | sell | 4449 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
| 8898 | 2011.11.22 06:05 | close | 4449 | 0.01 | 1.56233 | 0.00000 | 0.00000 | 1.71 | 16271.57 |
| 8899 | 2011.11.22 06:15 | sell | 4450 | 0.01 | 1.56189 | 0.00000 | 0.00000 | ||
| 8900 | 2011.11.22 08:00 | sell | 4451 | 0.01 | 1.56470 | 0.00000 | 0.00000 | ||
| 8901 | 2011.11.22 09:15 | sell | 4452 | 0.01 | 1.56631 | 0.00000 | 0.00000 | ||
| 8902 | 2011.11.22 10:35 | sell | 4453 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
| 8903 | 2011.11.22 11:20 | close | 4453 | 0.01 | 1.56388 | 0.00000 | 0.00000 | 4.18 | 16275.75 |
| 8904 | 2011.11.22 11:20 | close | 4452 | 0.01 | 1.56388 | 0.00000 | 0.00000 | 2.43 | 16278.18 |
| 8905 | 2011.11.22 11:20 | close | 4451 | 0.01 | 1.56388 | 0.00000 | 0.00000 | 0.82 | 16279.00 |
| 8906 | 2011.11.22 11:20 | close | 4450 | 0.01 | 1.56388 | 0.00000 | 0.00000 | -1.99 | 16277.01 |
| 8907 | 2011.11.22 11:25 | sell | 4454 | 0.01 | 1.56483 | 0.00000 | 0.00000 | ||
| 8908 | 2011.11.22 11:50 | close | 4454 | 0.01 | 1.56242 | 0.00000 | 0.00000 | 2.41 | 16279.42 |
| 8909 | 2011.11.22 12:10 | sell | 4455 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
| 8910 | 2011.11.22 13:00 | sell | 4456 | 0.01 | 1.56603 | 0.00000 | 0.00000 | ||
| 8911 | 2011.11.22 15:05 | close | 4456 | 0.01 | 1.56409 | 0.00000 | 0.00000 | 1.94 | 16281.36 |
| 8912 | 2011.11.22 15:05 | close | 4455 | 0.01 | 1.56409 | 0.00000 | 0.00000 | 0.49 | 16281.85 |
| 8913 | 2011.11.22 15:35 | sell | 4457 | 0.01 | 1.56161 | 0.00000 | 0.00000 | ||
| 8914 | 2011.11.22 15:45 | close | 4457 | 0.01 | 1.55954 | 0.00000 | 0.00000 | 2.07 | 16283.92 |
| 8915 | 2011.11.22 15:45 | sell | 4458 | 0.01 | 1.55934 | 0.00000 | 0.00000 | ||
| 8916 | 2011.11.22 16:35 | sell | 4459 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
| 8917 | 2011.11.22 17:25 | sell | 4460 | 0.01 | 1.56485 | 0.00000 | 0.00000 | ||
| 8918 | 2011.11.22 17:35 | sell | 4461 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
| 8919 | 2011.11.22 21:05 | close | 4461 | 0.01 | 1.56294 | 0.00000 | 0.00000 | 3.29 | 16287.21 |
| 8920 | 2011.11.22 21:05 | close | 4460 | 0.01 | 1.56294 | 0.00000 | 0.00000 | 1.91 | 16289.12 |
| 8921 | 2011.11.22 21:05 | close | 4459 | 0.01 | 1.56294 | 0.00000 | 0.00000 | -0.09 | 16289.03 |
| 8922 | 2011.11.22 21:05 | close | 4458 | 0.01 | 1.56294 | 0.00000 | 0.00000 | -3.60 | 16285.43 |
| 8923 | 2011.11.23 01:35 | sell | 4462 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
| 8924 | 2011.11.23 03:30 | close | 4462 | 0.01 | 1.56275 | 0.00000 | 0.00000 | 1.55 | 16286.98 |
| 8925 | 2011.11.23 03:45 | sell | 4463 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
| 8926 | 2011.11.23 04:45 | sell | 4464 | 0.01 | 1.56076 | 0.00000 | 0.00000 | ||
| 8927 | 2011.11.23 09:45 | close | 4464 | 0.01 | 1.56031 | 0.00000 | 0.00000 | 0.45 | 16287.43 |
| 8928 | 2011.11.23 09:45 | close | 4463 | 0.01 | 1.56031 | 0.00000 | 0.00000 | 1.20 | 16288.63 |
| 8929 | 2011.11.23 09:50 | sell | 4465 | 0.01 | 1.55892 | 0.00000 | 0.00000 | ||
| 8930 | 2011.11.23 10:25 | close | 4465 | 0.01 | 1.55742 | 0.00000 | 0.00000 | 1.50 | 16290.13 |
| 8931 | 2011.11.23 10:55 | sell | 4466 | 0.01 | 1.55578 | 0.00000 | 0.00000 | ||
| 8932 | 2011.11.23 11:45 | sell | 4467 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
| 8933 | 2011.11.23 12:20 | close | 4467 | 0.01 | 1.55577 | 0.00000 | 0.00000 | 2.35 | 16292.48 |
| 8934 | 2011.11.23 12:20 | close | 4466 | 0.01 | 1.55577 | 0.00000 | 0.00000 | 0.01 | 16292.49 |
| 8935 | 2011.11.23 12:25 | sell | 4468 | 0.01 | 1.55648 | 0.00000 | 0.00000 | ||
| 8936 | 2011.11.23 13:40 | sell | 4469 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
| 8937 | 2011.11.23 14:40 | close | 4469 | 0.01 | 1.55644 | 0.00000 | 0.00000 | 1.59 | 16294.08 |
| 8938 | 2011.11.23 14:40 | close | 4468 | 0.01 | 1.55644 | 0.00000 | 0.00000 | 0.04 | 16294.12 |
| 8939 | 2011.11.23 14:55 | sell | 4470 | 0.01 | 1.55562 | 0.00000 | 0.00000 | ||
| 8940 | 2011.11.23 15:45 | sell | 4471 | 0.01 | 1.55818 | 0.00000 | 0.00000 | ||
| 8941 | 2011.11.23 17:00 | close | 4471 | 0.01 | 1.55567 | 0.00000 | 0.00000 | 2.51 | 16296.63 |
| 8942 | 2011.11.23 17:00 | close | 4470 | 0.01 | 1.55567 | 0.00000 | 0.00000 | -0.05 | 16296.58 |
| 8943 | 2011.11.23 17:20 | sell | 4472 | 0.01 | 1.55388 | 0.00000 | 0.00000 | ||
| 8944 | 2011.11.23 17:45 | close | 4472 | 0.01 | 1.55173 | 0.00000 | 0.00000 | 2.15 | 16298.73 |
| 8945 | 2011.11.23 17:45 | sell | 4473 | 0.01 | 1.55153 | 0.00000 | 0.00000 | ||
| 8946 | 2011.11.23 18:10 | sell | 4474 | 0.01 | 1.54998 | 0.00000 | 0.00000 | ||
| 8947 | 2011.11.23 21:10 | close | 4474 | 0.01 | 1.54984 | 0.00000 | 0.00000 | 0.14 | 16298.87 |
| 8948 | 2011.11.23 21:10 | close | 4473 | 0.01 | 1.54984 | 0.00000 | 0.00000 | 1.69 | 16300.56 |
| 8949 | 2011.11.23 21:20 | sell | 4475 | 0.01 | 1.55047 | 0.00000 | 0.00000 | ||
| 8950 | 2011.11.23 22:20 | sell | 4476 | 0.01 | 1.55211 | 0.00000 | 0.00000 | ||
| 8951 | 2011.11.24 02:30 | sell | 4477 | 0.01 | 1.55402 | 0.00000 | 0.00000 | ||
| 8952 | 2011.11.24 11:15 | sell | 4478 | 0.01 | 1.55614 | 0.00000 | 0.00000 | ||
| 8953 | 2011.11.24 12:25 | close | 4478 | 0.01 | 1.55232 | 0.00000 | 0.00000 | 3.82 | 16304.38 |
| 8954 | 2011.11.24 12:25 | close | 4477 | 0.01 | 1.55232 | 0.00000 | 0.00000 | 1.70 | 16306.08 |
| 8955 | 2011.11.24 12:25 | close | 4476 | 0.01 | 1.55232 | 0.00000 | 0.00000 | -0.23 | 16305.85 |
| 8956 | 2011.11.24 12:25 | close | 4475 | 0.01 | 1.55232 | 0.00000 | 0.00000 | -1.87 | 16303.98 |
| 8957 | 2011.11.24 12:35 | sell | 4479 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
| 8958 | 2011.11.24 13:50 | sell | 4480 | 0.01 | 1.55439 | 0.00000 | 0.00000 | ||
| 8959 | 2011.11.24 15:40 | close | 4480 | 0.01 | 1.55202 | 0.00000 | 0.00000 | 2.37 | 16306.35 |
| 8960 | 2011.11.24 15:40 | close | 4479 | 0.01 | 1.55202 | 0.00000 | 0.00000 | -0.06 | 16306.29 |
| 8961 | 2011.11.24 16:25 | sell | 4481 | 0.01 | 1.54953 | 0.00000 | 0.00000 | ||
| 8962 | 2011.11.24 17:55 | sell | 4482 | 0.01 | 1.55219 | 0.00000 | 0.00000 | ||
| 8963 | 2011.11.24 18:10 | close | 4482 | 0.01 | 1.54945 | 0.00000 | 0.00000 | 2.74 | 16309.03 |
| 8964 | 2011.11.24 18:10 | close | 4481 | 0.01 | 1.54945 | 0.00000 | 0.00000 | 0.08 | 16309.11 |
| 8965 | 2011.11.24 19:00 | sell | 4483 | 0.01 | 1.55013 | 0.00000 | 0.00000 | ||
| 8966 | 2011.11.25 01:15 | close | 4483 | 0.01 | 1.54835 | 0.00000 | 0.00000 | 1.77 | 16310.88 |
| 8967 | 2011.11.25 01:25 | sell | 4484 | 0.01 | 1.54758 | 0.00000 | 0.00000 | ||
| 8968 | 2011.11.25 02:40 | close | 4484 | 0.01 | 1.54608 | 0.00000 | 0.00000 | 1.50 | 16312.38 |
| 8969 | 2011.11.25 02:40 | sell | 4485 | 0.01 | 1.54588 | 0.00000 | 0.00000 | ||
| 8970 | 2011.11.25 10:30 | sell | 4486 | 0.01 | 1.54796 | 0.00000 | 0.00000 | ||
| 8971 | 2011.11.25 11:00 | close | 4486 | 0.01 | 1.54605 | 0.00000 | 0.00000 | 1.91 | 16314.29 |
| 8972 | 2011.11.25 11:00 | close | 4485 | 0.01 | 1.54605 | 0.00000 | 0.00000 | -0.17 | 16314.12 |
| 8973 | 2011.11.25 11:05 | sell | 4487 | 0.01 | 1.54602 | 0.00000 | 0.00000 | ||
| 8974 | 2011.11.25 11:10 | close | 4487 | 0.01 | 1.54366 | 0.00000 | 0.00000 | 2.36 | 16316.48 |
| 8975 | 2011.11.25 11:10 | sell | 4488 | 0.01 | 1.54346 | 0.00000 | 0.00000 | ||
| 8976 | 2011.11.25 11:40 | sell | 4489 | 0.01 | 1.54648 | 0.00000 | 0.00000 | ||
| 8977 | 2011.11.25 14:00 | sell | 4490 | 0.01 | 1.54871 | 0.00000 | 0.00000 | ||
| 8978 | 2011.11.25 15:35 | close | 4490 | 0.01 | 1.54543 | 0.00000 | 0.00000 | 3.28 | 16319.76 |
| 8979 | 2011.11.25 15:35 | close | 4489 | 0.01 | 1.54543 | 0.00000 | 0.00000 | 1.05 | 16320.81 |
| 8980 | 2011.11.25 15:35 | close | 4488 | 0.01 | 1.54543 | 0.00000 | 0.00000 | -1.97 | 16318.84 |
| 8981 | 2011.11.25 15:40 | sell | 4491 | 0.01 | 1.54614 | 0.00000 | 0.00000 | ||
| 8982 | 2011.11.25 15:50 | sell | 4492 | 0.01 | 1.54850 | 0.00000 | 0.00000 | ||
| 8983 | 2011.11.25 17:05 | sell | 4493 | 0.01 | 1.55014 | 0.00000 | 0.00000 | ||
| 8984 | 2011.11.25 18:40 | close | 4493 | 0.01 | 1.54762 | 0.00000 | 0.00000 | 2.52 | 16321.36 |
| 8985 | 2011.11.25 18:40 | close | 4492 | 0.01 | 1.54762 | 0.00000 | 0.00000 | 0.88 | 16322.24 |
| 8986 | 2011.11.25 18:40 | close | 4491 | 0.01 | 1.54762 | 0.00000 | 0.00000 | -1.48 | 16320.76 |
| 8987 | 2011.11.25 19:10 | sell | 4494 | 0.01 | 1.54583 | 0.00000 | 0.00000 | ||
| 8988 | 2011.11.25 19:50 | close | 4494 | 0.01 | 1.54428 | 0.00000 | 0.00000 | 1.55 | 16322.31 |
| 8989 | 2011.11.25 20:00 | sell | 4495 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
| 8990 | 2011.11.28 00:00 | sell | 4496 | 0.01 | 1.54860 | 0.00000 | 0.00000 | ||
| 8991 | 2011.11.28 03:05 | sell | 4497 | 0.01 | 1.55027 | 0.00000 | 0.00000 | ||
| 8992 | 2011.11.28 05:15 | sell | 4498 | 0.01 | 1.55232 | 0.00000 | 0.00000 | ||
| 8993 | 2011.11.28 09:35 | close | 4498 | 0.01 | 1.54793 | 0.00000 | 0.00000 | 4.39 | 16326.70 |
| 8994 | 2011.11.28 09:35 | close | 4497 | 0.01 | 1.54793 | 0.00000 | 0.00000 | 2.34 | 16329.04 |
| 8995 | 2011.11.28 09:35 | close | 4496 | 0.01 | 1.54793 | 0.00000 | 0.00000 | 0.67 | 16329.71 |
| 8996 | 2011.11.28 09:35 | close | 4495 | 0.01 | 1.54793 | 0.00000 | 0.00000 | -4.62 | 16325.09 |
| 8997 | 2011.11.28 10:15 | sell | 4499 | 0.01 | 1.54835 | 0.00000 | 0.00000 | ||
| 8998 | 2011.11.28 10:45 | sell | 4500 | 0.01 | 1.55016 | 0.00000 | 0.00000 | ||
| 8999 | 2011.11.28 11:20 | sell | 4501 | 0.01 | 1.55253 | 0.00000 | 0.00000 | ||
29