GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47285プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2011.11.28 11:45 | sell | 4502 | 0.01 | 1.55401 | 0.00000 | 0.00000 | ||
| 9001 | 2011.11.28 12:05 | sell | 4503 | 0.01 | 1.55626 | 0.00000 | 0.00000 | ||
| 9002 | 2011.11.28 13:05 | sell | 4504 | 0.01 | 1.55826 | 0.00000 | 0.00000 | ||
| 9003 | 2011.11.28 18:50 | close | 4504 | 0.01 | 1.55287 | 0.00000 | 0.00000 | 5.39 | 16330.48 |
| 9004 | 2011.11.28 18:50 | close | 4503 | 0.01 | 1.55287 | 0.00000 | 0.00000 | 3.39 | 16333.87 |
| 9005 | 2011.11.28 18:50 | close | 4502 | 0.01 | 1.55287 | 0.00000 | 0.00000 | 1.14 | 16335.01 |
| 9006 | 2011.11.28 18:50 | close | 4501 | 0.01 | 1.55287 | 0.00000 | 0.00000 | -0.34 | 16334.67 |
| 9007 | 2011.11.28 18:50 | close | 4500 | 0.01 | 1.55287 | 0.00000 | 0.00000 | -2.71 | 16331.96 |
| 9008 | 2011.11.28 18:50 | close | 4499 | 0.01 | 1.55287 | 0.00000 | 0.00000 | -4.52 | 16327.44 |
| 9009 | 2011.11.28 19:30 | sell | 4505 | 0.01 | 1.55194 | 0.00000 | 0.00000 | ||
| 9010 | 2011.11.28 20:05 | close | 4505 | 0.01 | 1.55043 | 0.00000 | 0.00000 | 1.51 | 16328.95 |
| 9011 | 2011.11.28 20:15 | sell | 4506 | 0.01 | 1.54958 | 0.00000 | 0.00000 | ||
| 9012 | 2011.11.29 02:20 | close | 4506 | 0.01 | 1.54785 | 0.00000 | 0.00000 | 1.72 | 16330.68 |
| 9013 | 2011.11.29 02:20 | sell | 4507 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
| 9014 | 2011.11.29 05:25 | sell | 4508 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
| 9015 | 2011.11.29 07:20 | sell | 4509 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
| 9016 | 2011.11.29 11:00 | sell | 4510 | 0.01 | 1.55411 | 0.00000 | 0.00000 | ||
| 9017 | 2011.11.29 11:35 | sell | 4511 | 0.01 | 1.55609 | 0.00000 | 0.00000 | ||
| 9018 | 2011.11.29 12:05 | sell | 4512 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
| 9019 | 2011.11.29 12:15 | sell | 4513 | 0.01 | 1.56163 | 0.00000 | 0.00000 | ||
| 9020 | 2011.11.29 13:05 | sell | 4514 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
| 9021 | 2011.11.29 15:35 | sell | 4515 | 0.01 | 1.55901 | 0.00000 | 0.00000 | ||
| 9022 | 2011.11.30 09:15 | close | 4515 | 0.01 | 1.55466 | 0.00000 | 0.00000 | 4.34 | 16335.02 |
| 9023 | 2011.11.30 09:15 | close | 4514 | 0.01 | 1.55466 | 0.00000 | 0.00000 | 9.53 | 16344.55 |
| 9024 | 2011.11.30 09:15 | close | 4513 | 0.01 | 1.55466 | 0.00000 | 0.00000 | 6.96 | 16351.52 |
| 9025 | 2011.11.30 09:15 | close | 4512 | 0.01 | 1.55466 | 0.00000 | 0.00000 | 3.90 | 16355.42 |
| 9026 | 2011.11.30 09:15 | close | 4511 | 0.01 | 1.55466 | 0.00000 | 0.00000 | 1.42 | 16356.84 |
| 9027 | 2011.11.30 09:15 | close | 4510 | 0.01 | 1.55466 | 0.00000 | 0.00000 | -0.56 | 16356.28 |
| 9028 | 2011.11.30 09:15 | close | 4509 | 0.01 | 1.55466 | 0.00000 | 0.00000 | -2.58 | 16353.71 |
| 9029 | 2011.11.30 09:15 | close | 4508 | 0.01 | 1.55466 | 0.00000 | 0.00000 | -4.66 | 16349.05 |
| 9030 | 2011.11.30 09:15 | close | 4507 | 0.01 | 1.55466 | 0.00000 | 0.00000 | -7.02 | 16342.03 |
| 9031 | 2011.11.30 09:20 | sell | 4516 | 0.01 | 1.55365 | 0.00000 | 0.00000 | ||
| 9032 | 2011.11.30 10:55 | sell | 4517 | 0.01 | 1.55645 | 0.00000 | 0.00000 | ||
| 9033 | 2011.11.30 11:15 | close | 4517 | 0.01 | 1.55418 | 0.00000 | 0.00000 | 2.27 | 16344.30 |
| 9034 | 2011.11.30 11:15 | close | 4516 | 0.01 | 1.55418 | 0.00000 | 0.00000 | -0.53 | 16343.77 |
| 9035 | 2011.11.30 11:25 | sell | 4518 | 0.01 | 1.55426 | 0.00000 | 0.00000 | ||
| 9036 | 2011.11.30 12:50 | sell | 4519 | 0.01 | 1.55668 | 0.00000 | 0.00000 | ||
| 9037 | 2011.11.30 13:05 | sell | 4520 | 0.01 | 1.55917 | 0.00000 | 0.00000 | ||
| 9038 | 2011.11.30 13:40 | sell | 4521 | 0.01 | 1.56276 | 0.00000 | 0.00000 | ||
| 9039 | 2011.11.30 15:05 | sell | 4522 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
| 9040 | 2011.11.30 15:35 | sell | 4523 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
| 9041 | 2011.11.30 16:00 | sell | 4524 | 0.01 | 1.57509 | 0.00000 | 0.00000 | ||
| 9042 | 2011.11.30 16:10 | sell | 4525 | 0.01 | 1.57393 | 0.00000 | 0.00000 | ||
| 9043 | 2011.11.30 18:55 | sell | 4526 | 0.01 | 1.56971 | 0.00000 | 0.00000 | ||
| 9044 | 2011.12.01 09:50 | sell | 4527 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
| 9045 | 2011.12.01 09:55 | close | 4527 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 0.61 | 16344.38 |
| 9046 | 2011.12.01 09:55 | close | 4526 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 4.47 | 16348.85 |
| 9047 | 2011.12.01 09:55 | close | 4525 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 8.69 | 16357.54 |
| 9048 | 2011.12.01 09:55 | close | 4524 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 9.85 | 16367.39 |
| 9049 | 2011.12.01 09:55 | close | 4523 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 6.34 | 16373.73 |
| 9050 | 2011.12.01 09:55 | close | 4522 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 2.73 | 16376.46 |
| 9051 | 2011.12.01 09:55 | close | 4521 | 0.01 | 1.56522 | 0.00000 | 0.00000 | -2.48 | 16373.98 |
| 9052 | 2011.12.01 09:55 | close | 4520 | 0.01 | 1.56522 | 0.00000 | 0.00000 | -6.07 | 16367.91 |
| 9053 | 2011.12.01 09:55 | close | 4519 | 0.01 | 1.56522 | 0.00000 | 0.00000 | -8.56 | 16359.35 |
| 9054 | 2011.12.01 09:55 | close | 4518 | 0.01 | 1.56522 | 0.00000 | 0.00000 | -10.98 | 16348.36 |
| 9055 | 2011.12.01 10:15 | sell | 4528 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
| 9056 | 2011.12.01 10:30 | close | 4528 | 0.01 | 1.56467 | 0.00000 | 0.00000 | 1.87 | 16350.23 |
| 9057 | 2011.12.01 10:45 | sell | 4529 | 0.01 | 1.56617 | 0.00000 | 0.00000 | ||
| 9058 | 2011.12.01 11:25 | sell | 4530 | 0.01 | 1.56896 | 0.00000 | 0.00000 | ||
| 9059 | 2011.12.01 11:50 | sell | 4531 | 0.01 | 1.57101 | 0.00000 | 0.00000 | ||
| 9060 | 2011.12.01 13:00 | sell | 4532 | 0.01 | 1.57405 | 0.00000 | 0.00000 | ||
| 9061 | 2011.12.01 13:45 | sell | 4533 | 0.01 | 1.56951 | 0.00000 | 0.00000 | ||
| 9062 | 2011.12.01 17:55 | close | 4533 | 0.01 | 1.56911 | 0.00000 | 0.00000 | 0.40 | 16350.63 |
| 9063 | 2011.12.01 17:55 | close | 4532 | 0.01 | 1.56911 | 0.00000 | 0.00000 | 4.94 | 16355.57 |
| 9064 | 2011.12.01 17:55 | close | 4531 | 0.01 | 1.56911 | 0.00000 | 0.00000 | 1.90 | 16357.47 |
| 9065 | 2011.12.01 17:55 | close | 4530 | 0.01 | 1.56911 | 0.00000 | 0.00000 | -0.15 | 16357.32 |
| 9066 | 2011.12.01 17:55 | close | 4529 | 0.01 | 1.56911 | 0.00000 | 0.00000 | -2.94 | 16354.38 |
| 9067 | 2011.12.01 18:15 | sell | 4534 | 0.01 | 1.56727 | 0.00000 | 0.00000 | ||
| 9068 | 2011.12.01 20:25 | sell | 4535 | 0.01 | 1.57046 | 0.00000 | 0.00000 | ||
| 9069 | 2011.12.02 00:30 | close | 4535 | 0.01 | 1.56801 | 0.00000 | 0.00000 | 2.44 | 16356.83 |
| 9070 | 2011.12.02 00:30 | close | 4534 | 0.01 | 1.56801 | 0.00000 | 0.00000 | -0.75 | 16356.08 |
| 9071 | 2011.12.02 00:35 | sell | 4536 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
| 9072 | 2011.12.02 10:35 | sell | 4537 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
| 9073 | 2011.12.02 11:20 | close | 4537 | 0.01 | 1.56746 | 0.00000 | 0.00000 | 2.64 | 16358.72 |
| 9074 | 2011.12.02 11:20 | close | 4536 | 0.01 | 1.56746 | 0.00000 | 0.00000 | 1.04 | 16359.76 |
| 9075 | 2011.12.02 11:45 | sell | 4538 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
| 9076 | 2011.12.02 14:30 | sell | 4539 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
| 9077 | 2011.12.02 16:35 | close | 4539 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 2.50 | 16362.26 |
| 9078 | 2011.12.02 16:35 | close | 4538 | 0.01 | 1.56825 | 0.00000 | 0.00000 | -0.03 | 16362.23 |
| 9079 | 2011.12.02 16:40 | sell | 4540 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
| 9080 | 2011.12.02 17:15 | close | 4540 | 0.01 | 1.56519 | 0.00000 | 0.00000 | 1.60 | 16363.83 |
| 9081 | 2011.12.02 17:45 | sell | 4541 | 0.01 | 1.56294 | 0.00000 | 0.00000 | ||
| 9082 | 2011.12.02 18:10 | close | 4541 | 0.01 | 1.56065 | 0.00000 | 0.00000 | 2.29 | 16366.12 |
| 9083 | 2011.12.02 18:15 | sell | 4542 | 0.01 | 1.55902 | 0.00000 | 0.00000 | ||
| 9084 | 2011.12.02 18:50 | sell | 4543 | 0.01 | 1.55781 | 0.00000 | 0.00000 | ||
| 9085 | 2011.12.05 00:00 | sell | 4544 | 0.01 | 1.56237 | 0.00000 | 0.00000 | ||
| 9086 | 2011.12.05 00:05 | close | 4544 | 0.01 | 1.55898 | 0.00000 | 0.00000 | 3.39 | 16369.51 |
| 9087 | 2011.12.05 00:05 | close | 4543 | 0.01 | 1.55898 | 0.00000 | 0.00000 | -1.18 | 16368.33 |
| 9088 | 2011.12.05 00:05 | close | 4542 | 0.01 | 1.55898 | 0.00000 | 0.00000 | 0.03 | 16368.37 |
| 9089 | 2011.12.05 00:50 | sell | 4545 | 0.01 | 1.56015 | 0.00000 | 0.00000 | ||
| 9090 | 2011.12.05 09:20 | sell | 4546 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
| 9091 | 2011.12.05 09:55 | sell | 4547 | 0.01 | 1.56535 | 0.00000 | 0.00000 | ||
| 9092 | 2011.12.05 10:10 | sell | 4548 | 0.01 | 1.56353 | 0.00000 | 0.00000 | ||
| 9093 | 2011.12.05 13:20 | close | 4548 | 0.01 | 1.56247 | 0.00000 | 0.00000 | 1.06 | 16369.43 |
| 9094 | 2011.12.05 13:20 | close | 4547 | 0.01 | 1.56247 | 0.00000 | 0.00000 | 2.88 | 16372.31 |
| 9095 | 2011.12.05 13:20 | close | 4546 | 0.01 | 1.56247 | 0.00000 | 0.00000 | -0.12 | 16372.19 |
| 9096 | 2011.12.05 13:20 | close | 4545 | 0.01 | 1.56247 | 0.00000 | 0.00000 | -2.32 | 16369.87 |
| 9097 | 2011.12.05 14:10 | sell | 4549 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
| 9098 | 2011.12.05 15:55 | sell | 4550 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
| 9099 | 2011.12.05 16:35 | sell | 4551 | 0.01 | 1.56858 | 0.00000 | 0.00000 | ||
| 9100 | 2011.12.05 17:55 | sell | 4552 | 0.01 | 1.57106 | 0.00000 | 0.00000 | ||
| 9101 | 2011.12.05 18:15 | sell | 4553 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
| 9102 | 2011.12.05 19:35 | close | 4553 | 0.01 | 1.56749 | 0.00000 | 0.00000 | 1.96 | 16371.83 |
| 9103 | 2011.12.05 19:35 | close | 4552 | 0.01 | 1.56749 | 0.00000 | 0.00000 | 3.57 | 16375.40 |
| 9104 | 2011.12.05 19:35 | close | 4551 | 0.01 | 1.56749 | 0.00000 | 0.00000 | 1.09 | 16376.49 |
| 9105 | 2011.12.05 19:35 | close | 4550 | 0.01 | 1.56749 | 0.00000 | 0.00000 | -1.35 | 16375.14 |
| 9106 | 2011.12.05 19:35 | close | 4549 | 0.01 | 1.56749 | 0.00000 | 0.00000 | -3.14 | 16372.00 |
| 9107 | 2011.12.05 20:45 | sell | 4554 | 0.01 | 1.56508 | 0.00000 | 0.00000 | ||
| 9108 | 2011.12.05 20:55 | sell | 4555 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
| 9109 | 2011.12.05 21:05 | close | 4555 | 0.01 | 1.56369 | 0.00000 | 0.00000 | 0.30 | 16372.30 |
| 9110 | 2011.12.05 21:05 | close | 4554 | 0.01 | 1.56369 | 0.00000 | 0.00000 | 1.39 | 16373.69 |
| 9111 | 2011.12.05 21:20 | sell | 4556 | 0.01 | 1.56422 | 0.00000 | 0.00000 | ||
| 9112 | 2011.12.06 03:45 | close | 4556 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 1.97 | 16375.66 |
| 9113 | 2011.12.06 05:30 | sell | 4557 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
| 9114 | 2011.12.06 10:10 | close | 4557 | 0.01 | 1.56016 | 0.00000 | 0.00000 | 1.71 | 16377.37 |
| 9115 | 2011.12.06 10:10 | sell | 4558 | 0.01 | 1.55996 | 0.00000 | 0.00000 | ||
| 9116 | 2011.12.06 10:30 | sell | 4559 | 0.01 | 1.56292 | 0.00000 | 0.00000 | ||
| 9117 | 2011.12.06 10:55 | sell | 4560 | 0.01 | 1.56408 | 0.00000 | 0.00000 | ||
| 9118 | 2011.12.06 11:50 | close | 4560 | 0.01 | 1.56177 | 0.00000 | 0.00000 | 2.31 | 16379.68 |
| 9119 | 2011.12.06 11:50 | close | 4559 | 0.01 | 1.56177 | 0.00000 | 0.00000 | 1.15 | 16380.83 |
| 9120 | 2011.12.06 11:50 | close | 4558 | 0.01 | 1.56177 | 0.00000 | 0.00000 | -1.81 | 16379.02 |
| 9121 | 2011.12.06 11:55 | sell | 4561 | 0.01 | 1.56219 | 0.00000 | 0.00000 | ||
| 9122 | 2011.12.06 12:25 | sell | 4562 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
| 9123 | 2011.12.06 12:55 | sell | 4563 | 0.01 | 1.56603 | 0.00000 | 0.00000 | ||
| 9124 | 2011.12.06 13:50 | close | 4563 | 0.01 | 1.56336 | 0.00000 | 0.00000 | 2.67 | 16381.69 |
| 9125 | 2011.12.06 13:50 | close | 4562 | 0.01 | 1.56336 | 0.00000 | 0.00000 | 0.94 | 16382.63 |
| 9126 | 2011.12.06 13:50 | close | 4561 | 0.01 | 1.56336 | 0.00000 | 0.00000 | -1.17 | 16381.46 |
| 9127 | 2011.12.06 14:25 | sell | 4564 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
| 9128 | 2011.12.06 15:55 | close | 4564 | 0.01 | 1.55973 | 0.00000 | 0.00000 | 1.63 | 16383.09 |
| 9129 | 2011.12.06 15:55 | sell | 4565 | 0.01 | 1.55953 | 0.00000 | 0.00000 | ||
| 9130 | 2011.12.06 17:00 | sell | 4566 | 0.01 | 1.56239 | 0.00000 | 0.00000 | ||
| 9131 | 2011.12.06 18:15 | close | 4566 | 0.01 | 1.56017 | 0.00000 | 0.00000 | 2.22 | 16385.31 |
| 9132 | 2011.12.06 18:15 | close | 4565 | 0.01 | 1.56017 | 0.00000 | 0.00000 | -0.64 | 16384.67 |
| 9133 | 2011.12.06 18:35 | sell | 4567 | 0.01 | 1.55711 | 0.00000 | 0.00000 | ||
| 9134 | 2011.12.06 21:45 | sell | 4568 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
| 9135 | 2011.12.07 08:20 | sell | 4569 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
| 9136 | 2011.12.07 16:30 | sell | 4570 | 0.01 | 1.56576 | 0.00000 | 0.00000 | ||
| 9137 | 2011.12.07 16:55 | sell | 4571 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
| 9138 | 2011.12.07 17:00 | sell | 4572 | 0.01 | 1.57167 | 0.00000 | 0.00000 | ||
| 9139 | 2011.12.07 17:10 | sell | 4573 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
| 9140 | 2011.12.07 19:30 | sell | 4574 | 0.01 | 1.57058 | 0.00000 | 0.00000 | ||
| 9141 | 2011.12.08 11:50 | sell | 4575 | 0.01 | 1.57407 | 0.00000 | 0.00000 | ||
| 9142 | 2011.12.08 15:40 | sell | 4576 | 0.01 | 1.57642 | 0.00000 | 0.00000 | ||
| 9143 | 2011.12.08 16:20 | close | 4576 | 0.01 | 1.56612 | 0.00000 | 0.00000 | 10.30 | 16394.97 |
| 9144 | 2011.12.08 16:20 | close | 4575 | 0.01 | 1.56612 | 0.00000 | 0.00000 | 7.95 | 16402.92 |
| 9145 | 2011.12.08 16:20 | close | 4574 | 0.01 | 1.56612 | 0.00000 | 0.00000 | 4.44 | 16407.36 |
| 9146 | 2011.12.08 16:20 | close | 4573 | 0.01 | 1.56612 | 0.00000 | 0.00000 | 2.74 | 16410.10 |
| 9147 | 2011.12.08 16:20 | close | 4572 | 0.01 | 1.56612 | 0.00000 | 0.00000 | 5.53 | 16415.63 |
| 9148 | 2011.12.08 16:20 | close | 4571 | 0.01 | 1.56612 | 0.00000 | 0.00000 | 2.17 | 16417.80 |
| 9149 | 2011.12.08 16:20 | close | 4570 | 0.01 | 1.56612 | 0.00000 | 0.00000 | -0.38 | 16417.41 |
| 9150 | 2011.12.08 16:20 | close | 4569 | 0.01 | 1.56612 | 0.00000 | 0.00000 | -4.05 | 16413.36 |
| 9151 | 2011.12.08 16:20 | close | 4568 | 0.01 | 1.56612 | 0.00000 | 0.00000 | -5.92 | 16407.45 |
| 9152 | 2011.12.08 16:20 | close | 4567 | 0.01 | 1.56612 | 0.00000 | 0.00000 | -9.04 | 16398.41 |
| 9153 | 2011.12.08 16:30 | sell | 4577 | 0.01 | 1.56628 | 0.00000 | 0.00000 | ||
| 9154 | 2011.12.08 17:05 | close | 4577 | 0.01 | 1.56445 | 0.00000 | 0.00000 | 1.83 | 16400.24 |
| 9155 | 2011.12.08 17:10 | sell | 4578 | 0.01 | 1.56330 | 0.00000 | 0.00000 | ||
| 9156 | 2011.12.08 18:20 | close | 4578 | 0.01 | 1.56166 | 0.00000 | 0.00000 | 1.64 | 16401.88 |
| 9157 | 2011.12.08 18:20 | sell | 4579 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
| 9158 | 2011.12.08 21:50 | sell | 4580 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
| 9159 | 2011.12.09 00:50 | close | 4580 | 0.01 | 1.56193 | 0.00000 | 0.00000 | 2.31 | 16404.19 |
| 9160 | 2011.12.09 00:50 | close | 4579 | 0.01 | 1.56193 | 0.00000 | 0.00000 | -0.48 | 16403.71 |
| 9161 | 2011.12.09 01:00 | sell | 4581 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
| 9162 | 2011.12.09 02:25 | sell | 4582 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
| 9163 | 2011.12.09 05:15 | close | 4582 | 0.01 | 1.56186 | 0.00000 | 0.00000 | 2.42 | 16406.13 |
| 9164 | 2011.12.09 05:15 | close | 4581 | 0.01 | 1.56186 | 0.00000 | 0.00000 | 0.18 | 16406.31 |
| 9165 | 2011.12.09 05:20 | sell | 4583 | 0.01 | 1.56221 | 0.00000 | 0.00000 | ||
| 9166 | 2011.12.09 06:10 | close | 4583 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 1.50 | 16407.81 |
| 9167 | 2011.12.09 09:00 | sell | 4584 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
| 9168 | 2011.12.09 10:25 | sell | 4585 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
| 9169 | 2011.12.09 10:35 | sell | 4586 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
| 9170 | 2011.12.09 11:05 | close | 4586 | 0.01 | 1.56141 | 0.00000 | 0.00000 | 2.63 | 16410.44 |
| 9171 | 2011.12.09 11:05 | close | 4585 | 0.01 | 1.56141 | 0.00000 | 0.00000 | 1.28 | 16411.72 |
| 9172 | 2011.12.09 11:05 | close | 4584 | 0.01 | 1.56141 | 0.00000 | 0.00000 | -1.49 | 16410.23 |
| 9173 | 2011.12.09 11:15 | sell | 4587 | 0.01 | 1.56228 | 0.00000 | 0.00000 | ||
| 9174 | 2011.12.09 11:55 | sell | 4588 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
| 9175 | 2011.12.09 13:05 | sell | 4589 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
| 9176 | 2011.12.09 13:10 | sell | 4590 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
| 9177 | 2011.12.09 13:30 | sell | 4591 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
| 9178 | 2011.12.09 15:30 | sell | 4592 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
| 9179 | 2011.12.09 15:35 | close | 4592 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 1.03 | 16411.26 |
| 9180 | 2011.12.09 15:35 | close | 4591 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 6.80 | 16418.06 |
| 9181 | 2011.12.09 15:35 | close | 4590 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 3.78 | 16421.84 |
| 9182 | 2011.12.09 15:35 | close | 4589 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 0.64 | 16422.48 |
| 9183 | 2011.12.09 15:35 | close | 4588 | 0.01 | 1.56607 | 0.00000 | 0.00000 | -1.79 | 16420.69 |
| 9184 | 2011.12.09 15:35 | close | 4587 | 0.01 | 1.56607 | 0.00000 | 0.00000 | -3.79 | 16416.90 |
| 9185 | 2011.12.09 15:55 | sell | 4593 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
| 9186 | 2011.12.09 16:30 | close | 4593 | 0.01 | 1.56079 | 0.00000 | 0.00000 | 1.66 | 16418.56 |
| 9187 | 2011.12.09 16:40 | sell | 4594 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
| 9188 | 2011.12.09 17:05 | sell | 4595 | 0.01 | 1.56501 | 0.00000 | 0.00000 | ||
| 9189 | 2011.12.09 17:20 | sell | 4596 | 0.01 | 1.56374 | 0.00000 | 0.00000 | ||
| 9190 | 2011.12.09 17:45 | close | 4596 | 0.01 | 1.56144 | 0.00000 | 0.00000 | 2.30 | 16420.86 |
| 9191 | 2011.12.09 17:45 | close | 4595 | 0.01 | 1.56144 | 0.00000 | 0.00000 | 3.57 | 16424.43 |
| 9192 | 2011.12.09 17:45 | close | 4594 | 0.01 | 1.56144 | 0.00000 | 0.00000 | 0.62 | 16425.05 |
| 9193 | 2011.12.09 17:55 | sell | 4597 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
| 9194 | 2011.12.09 18:10 | sell | 4598 | 0.01 | 1.56424 | 0.00000 | 0.00000 | ||
| 9195 | 2011.12.09 21:50 | sell | 4599 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
| 9196 | 2011.12.12 00:50 | close | 4599 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 2.55 | 16427.61 |
| 9197 | 2011.12.12 00:50 | close | 4598 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 0.50 | 16428.11 |
| 9198 | 2011.12.12 00:50 | close | 4597 | 0.01 | 1.56373 | 0.00000 | 0.00000 | -1.32 | 16426.79 |
| 9199 | 2011.12.12 00:55 | sell | 4600 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
| 9200 | 2011.12.12 09:05 | close | 4600 | 0.01 | 1.56237 | 0.00000 | 0.00000 | 1.66 | 16428.45 |
| 9201 | 2011.12.12 09:10 | sell | 4601 | 0.01 | 1.56094 | 0.00000 | 0.00000 | ||
| 9202 | 2011.12.12 09:40 | close | 4601 | 0.01 | 1.55767 | 0.00000 | 0.00000 | 3.27 | 16431.72 |
| 9203 | 2011.12.12 09:40 | sell | 4602 | 0.01 | 1.55747 | 0.00000 | 0.00000 | ||
| 9204 | 2011.12.12 09:50 | close | 4602 | 0.01 | 1.55558 | 0.00000 | 0.00000 | 1.89 | 16433.61 |
| 9205 | 2011.12.12 09:50 | sell | 4603 | 0.01 | 1.55538 | 0.00000 | 0.00000 | ||
| 9206 | 2011.12.12 11:05 | sell | 4604 | 0.01 | 1.55875 | 0.00000 | 0.00000 | ||
| 9207 | 2011.12.12 11:25 | close | 4604 | 0.01 | 1.55486 | 0.00000 | 0.00000 | 3.89 | 16437.50 |
| 9208 | 2011.12.12 11:25 | close | 4603 | 0.01 | 1.55486 | 0.00000 | 0.00000 | 0.52 | 16438.02 |
| 9209 | 2011.12.12 12:10 | sell | 4605 | 0.01 | 1.55450 | 0.00000 | 0.00000 | ||
| 9210 | 2011.12.12 12:25 | sell | 4606 | 0.01 | 1.55667 | 0.00000 | 0.00000 | ||
| 9211 | 2011.12.12 12:35 | sell | 4607 | 0.01 | 1.55931 | 0.00000 | 0.00000 | ||
| 9212 | 2011.12.12 13:20 | sell | 4608 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
| 9213 | 2011.12.12 14:30 | sell | 4609 | 0.01 | 1.56481 | 0.00000 | 0.00000 | ||
| 9214 | 2011.12.12 18:50 | close | 4609 | 0.01 | 1.55857 | 0.00000 | 0.00000 | 6.24 | 16444.26 |
| 9215 | 2011.12.12 18:50 | close | 4608 | 0.01 | 1.55857 | 0.00000 | 0.00000 | 4.03 | 16448.29 |
| 9216 | 2011.12.12 18:50 | close | 4607 | 0.01 | 1.55857 | 0.00000 | 0.00000 | 0.74 | 16449.03 |
| 9217 | 2011.12.12 18:50 | close | 4606 | 0.01 | 1.55857 | 0.00000 | 0.00000 | -1.90 | 16447.13 |
| 9218 | 2011.12.12 18:50 | close | 4605 | 0.01 | 1.55857 | 0.00000 | 0.00000 | -4.07 | 16443.06 |
| 9219 | 2011.12.12 19:20 | sell | 4610 | 0.01 | 1.56002 | 0.00000 | 0.00000 | ||
| 9220 | 2011.12.12 20:20 | close | 4610 | 0.01 | 1.55836 | 0.00000 | 0.00000 | 1.66 | 16444.72 |
| 9221 | 2011.12.12 21:15 | sell | 4611 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
| 9222 | 2011.12.13 05:00 | sell | 4612 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
| 9223 | 2011.12.13 09:05 | sell | 4613 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
| 9224 | 2011.12.13 09:40 | close | 4613 | 0.01 | 1.55947 | 0.00000 | 0.00000 | 2.73 | 16447.45 |
| 9225 | 2011.12.13 09:40 | close | 4612 | 0.01 | 1.55947 | 0.00000 | 0.00000 | 0.91 | 16448.36 |
| 9226 | 2011.12.13 09:40 | close | 4611 | 0.01 | 1.55947 | 0.00000 | 0.00000 | -2.10 | 16446.27 |
| 9227 | 2011.12.13 10:00 | sell | 4614 | 0.01 | 1.56065 | 0.00000 | 0.00000 | ||
| 9228 | 2011.12.13 10:55 | close | 4614 | 0.01 | 1.55761 | 0.00000 | 0.00000 | 3.04 | 16449.31 |
| 9229 | 2011.12.13 10:55 | sell | 4615 | 0.01 | 1.55741 | 0.00000 | 0.00000 | ||
| 9230 | 2011.12.13 13:20 | sell | 4616 | 0.01 | 1.56026 | 0.00000 | 0.00000 | ||
| 9231 | 2011.12.13 15:15 | close | 4616 | 0.01 | 1.55778 | 0.00000 | 0.00000 | 2.48 | 16451.79 |
| 9232 | 2011.12.13 15:15 | close | 4615 | 0.01 | 1.55778 | 0.00000 | 0.00000 | -0.37 | 16451.42 |
| 9233 | 2011.12.13 15:20 | sell | 4617 | 0.01 | 1.55848 | 0.00000 | 0.00000 | ||
| 9234 | 2011.12.13 17:05 | sell | 4618 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
| 9235 | 2011.12.13 17:30 | close | 4618 | 0.01 | 1.55825 | 0.00000 | 0.00000 | 1.84 | 16453.26 |
| 9236 | 2011.12.13 17:30 | close | 4617 | 0.01 | 1.55825 | 0.00000 | 0.00000 | 0.23 | 16453.49 |
| 9237 | 2011.12.13 17:35 | sell | 4619 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
| 9238 | 2011.12.13 17:45 | close | 4619 | 0.01 | 1.55525 | 0.00000 | 0.00000 | 2.32 | 16455.81 |
| 9239 | 2011.12.13 17:45 | sell | 4620 | 0.01 | 1.55505 | 0.00000 | 0.00000 | ||
| 9240 | 2011.12.13 18:00 | sell | 4621 | 0.01 | 1.55339 | 0.00000 | 0.00000 | ||
| 9241 | 2011.12.13 18:05 | close | 4621 | 0.01 | 1.55212 | 0.00000 | 0.00000 | 1.27 | 16457.08 |
| 9242 | 2011.12.13 18:05 | close | 4620 | 0.01 | 1.55212 | 0.00000 | 0.00000 | 2.93 | 16460.01 |
| 9243 | 2011.12.13 18:05 | sell | 4622 | 0.01 | 1.55192 | 0.00000 | 0.00000 | ||
| 9244 | 2011.12.13 21:05 | sell | 4623 | 0.01 | 1.55429 | 0.00000 | 0.00000 | ||
| 9245 | 2011.12.13 21:20 | close | 4623 | 0.01 | 1.55213 | 0.00000 | 0.00000 | 2.16 | 16462.17 |
| 9246 | 2011.12.13 21:20 | close | 4622 | 0.01 | 1.55213 | 0.00000 | 0.00000 | -0.21 | 16461.96 |
| 9247 | 2011.12.13 21:25 | sell | 4624 | 0.01 | 1.55214 | 0.00000 | 0.00000 | ||
| 9248 | 2011.12.13 21:40 | close | 4624 | 0.01 | 1.55025 | 0.00000 | 0.00000 | 1.89 | 16463.85 |
| 9249 | 2011.12.13 21:45 | sell | 4625 | 0.01 | 1.54956 | 0.00000 | 0.00000 | ||
| 9250 | 2011.12.13 22:10 | sell | 4626 | 0.01 | 1.54796 | 0.00000 | 0.00000 | ||
| 9251 | 2011.12.13 22:15 | close | 4626 | 0.01 | 1.54771 | 0.00000 | 0.00000 | 0.25 | 16464.10 |
| 9252 | 2011.12.13 22:15 | close | 4625 | 0.01 | 1.54771 | 0.00000 | 0.00000 | 1.85 | 16465.95 |
| 9253 | 2011.12.13 22:35 | sell | 4627 | 0.01 | 1.54532 | 0.00000 | 0.00000 | ||
| 9254 | 2011.12.13 23:25 | sell | 4628 | 0.01 | 1.54832 | 0.00000 | 0.00000 | ||
| 9255 | 2011.12.14 10:25 | sell | 4629 | 0.01 | 1.55056 | 0.00000 | 0.00000 | ||
| 9256 | 2011.12.14 10:35 | sell | 4630 | 0.01 | 1.55213 | 0.00000 | 0.00000 | ||
| 9257 | 2011.12.14 13:15 | close | 4630 | 0.01 | 1.54856 | 0.00000 | 0.00000 | 3.57 | 16469.52 |
| 9258 | 2011.12.14 13:15 | close | 4629 | 0.01 | 1.54856 | 0.00000 | 0.00000 | 2.00 | 16471.52 |
| 9259 | 2011.12.14 13:15 | close | 4628 | 0.01 | 1.54856 | 0.00000 | 0.00000 | -0.25 | 16471.27 |
| 9260 | 2011.12.14 13:15 | close | 4627 | 0.01 | 1.54856 | 0.00000 | 0.00000 | -3.25 | 16468.02 |
| 9261 | 2011.12.14 13:25 | sell | 4631 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
| 9262 | 2011.12.14 16:00 | close | 4631 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 1.75 | 16469.77 |
| 9263 | 2011.12.14 16:00 | sell | 4632 | 0.01 | 1.54565 | 0.00000 | 0.00000 | ||
| 9264 | 2011.12.14 17:45 | close | 4632 | 0.01 | 1.54400 | 0.00000 | 0.00000 | 1.65 | 16471.42 |
| 9265 | 2011.12.14 17:45 | sell | 4633 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
| 9266 | 2011.12.14 18:00 | close | 4633 | 0.01 | 1.54107 | 0.00000 | 0.00000 | 2.73 | 16474.15 |
| 9267 | 2011.12.14 18:00 | sell | 4634 | 0.01 | 1.54087 | 0.00000 | 0.00000 | ||
| 9268 | 2011.12.14 18:05 | sell | 4635 | 0.01 | 1.54231 | 0.00000 | 0.00000 | ||
| 9269 | 2011.12.14 18:45 | sell | 4636 | 0.01 | 1.54414 | 0.00000 | 0.00000 | ||
| 9270 | 2011.12.14 19:15 | sell | 4637 | 0.01 | 1.54697 | 0.00000 | 0.00000 | ||
| 9271 | 2011.12.14 20:30 | sell | 4638 | 0.01 | 1.54804 | 0.00000 | 0.00000 | ||
| 9272 | 2011.12.15 07:10 | close | 4638 | 0.01 | 1.54406 | 0.00000 | 0.00000 | 3.96 | 16478.11 |
| 9273 | 2011.12.15 07:10 | close | 4637 | 0.01 | 1.54406 | 0.00000 | 0.00000 | 2.89 | 16481.00 |
| 9274 | 2011.12.15 07:10 | close | 4636 | 0.01 | 1.54406 | 0.00000 | 0.00000 | 0.06 | 16481.06 |
| 9275 | 2011.12.15 07:10 | close | 4635 | 0.01 | 1.54406 | 0.00000 | 0.00000 | -1.77 | 16479.29 |
| 9276 | 2011.12.15 07:10 | close | 4634 | 0.01 | 1.54406 | 0.00000 | 0.00000 | -3.21 | 16476.08 |
| 9277 | 2011.12.15 07:25 | sell | 4639 | 0.01 | 1.54401 | 0.00000 | 0.00000 | ||
| 9278 | 2011.12.15 09:10 | sell | 4640 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
| 9279 | 2011.12.15 10:10 | sell | 4641 | 0.01 | 1.54838 | 0.00000 | 0.00000 | ||
| 9280 | 2011.12.15 12:55 | sell | 4642 | 0.01 | 1.55170 | 0.00000 | 0.00000 | ||
| 9281 | 2011.12.15 13:20 | sell | 4643 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
| 9282 | 2011.12.15 18:00 | close | 4643 | 0.01 | 1.54772 | 0.00000 | 0.00000 | 2.12 | 16478.20 |
| 9283 | 2011.12.15 18:00 | close | 4642 | 0.01 | 1.54772 | 0.00000 | 0.00000 | 3.98 | 16482.18 |
| 9284 | 2011.12.15 18:00 | close | 4641 | 0.01 | 1.54772 | 0.00000 | 0.00000 | 0.66 | 16482.84 |
| 9285 | 2011.12.15 18:00 | close | 4640 | 0.01 | 1.54772 | 0.00000 | 0.00000 | -1.07 | 16481.77 |
| 9286 | 2011.12.15 18:00 | close | 4639 | 0.01 | 1.54772 | 0.00000 | 0.00000 | -3.71 | 16478.06 |
| 9287 | 2011.12.15 18:05 | sell | 4644 | 0.01 | 1.54854 | 0.00000 | 0.00000 | ||
| 9288 | 2011.12.15 20:45 | sell | 4645 | 0.01 | 1.55076 | 0.00000 | 0.00000 | ||
| 9289 | 2011.12.16 02:00 | sell | 4646 | 0.01 | 1.55215 | 0.00000 | 0.00000 | ||
| 9290 | 2011.12.16 09:20 | sell | 4647 | 0.01 | 1.55408 | 0.00000 | 0.00000 | ||
| 9291 | 2011.12.16 10:05 | close | 4647 | 0.01 | 1.55061 | 0.00000 | 0.00000 | 3.47 | 16481.53 |
| 9292 | 2011.12.16 10:05 | close | 4646 | 0.01 | 1.55061 | 0.00000 | 0.00000 | 1.54 | 16483.07 |
| 9293 | 2011.12.16 10:05 | close | 4645 | 0.01 | 1.55061 | 0.00000 | 0.00000 | 0.14 | 16483.21 |
| 9294 | 2011.12.16 10:05 | close | 4644 | 0.01 | 1.55061 | 0.00000 | 0.00000 | -2.08 | 16481.13 |
| 9295 | 2011.12.16 10:25 | sell | 4648 | 0.01 | 1.54973 | 0.00000 | 0.00000 | ||
| 9296 | 2011.12.16 11:00 | sell | 4649 | 0.01 | 1.55208 | 0.00000 | 0.00000 | ||
| 9297 | 2011.12.16 12:40 | sell | 4650 | 0.01 | 1.55438 | 0.00000 | 0.00000 | ||
| 9298 | 2011.12.16 16:45 | close | 4650 | 0.01 | 1.55118 | 0.00000 | 0.00000 | 3.20 | 16484.33 |
| 9299 | 2011.12.16 16:45 | close | 4649 | 0.01 | 1.55118 | 0.00000 | 0.00000 | 0.90 | 16485.23 |
30