GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47401プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16800 | 2015.10.08 13:25 | sell | 8406 | 0.01 | 1.53638 | 0.00000 | 0.00000 | ||
| 16801 | 2015.10.13 10:10 | sell | 8407 | 0.01 | 1.53835 | 0.00000 | 0.00000 | ||
| 16802 | 2015.10.13 11:35 | close | 8407 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 12.55 | 20659.47 |
| 16803 | 2015.10.13 11:35 | close | 8406 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 10.56 | 20670.03 |
| 16804 | 2015.10.13 11:35 | close | 8405 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 8.74 | 20678.76 |
| 16805 | 2015.10.13 11:35 | close | 8404 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 6.59 | 20685.35 |
| 16806 | 2015.10.13 11:35 | close | 8403 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 4.44 | 20689.79 |
| 16807 | 2015.10.13 11:35 | close | 8402 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 2.27 | 20692.06 |
| 16808 | 2015.10.13 11:35 | close | 8401 | 0.01 | 1.52580 | 0.00000 | 0.00000 | 0.70 | 20692.76 |
| 16809 | 2015.10.13 11:35 | close | 8400 | 0.01 | 1.52580 | 0.00000 | 0.00000 | -1.67 | 20691.09 |
| 16810 | 2015.10.13 11:35 | close | 8399 | 0.01 | 1.52580 | 0.00000 | 0.00000 | -3.66 | 20687.43 |
| 16811 | 2015.10.13 11:35 | close | 8398 | 0.01 | 1.52580 | 0.00000 | 0.00000 | -5.78 | 20681.65 |
| 16812 | 2015.10.13 11:35 | close | 8397 | 0.01 | 1.52580 | 0.00000 | 0.00000 | -7.74 | 20673.91 |
| 16813 | 2015.10.13 11:35 | close | 8396 | 0.01 | 1.52580 | 0.00000 | 0.00000 | -9.83 | 20664.08 |
| 16814 | 2015.10.13 11:35 | close | 8395 | 0.01 | 1.52580 | 0.00000 | 0.00000 | -11.56 | 20652.52 |
| 16815 | 2015.10.13 11:40 | sell | 8408 | 0.01 | 1.52678 | 0.00000 | 0.00000 | ||
| 16816 | 2015.10.13 11:55 | close | 8408 | 0.01 | 1.52523 | 0.00000 | 0.00000 | 1.55 | 20654.07 |
| 16817 | 2015.10.13 12:05 | sell | 8409 | 0.01 | 1.52386 | 0.00000 | 0.00000 | ||
| 16818 | 2015.10.13 15:05 | close | 8409 | 0.01 | 1.52080 | 0.00000 | 0.00000 | 3.06 | 20657.13 |
| 16819 | 2015.10.13 15:05 | sell | 8410 | 0.01 | 1.52060 | 0.00000 | 0.00000 | ||
| 16820 | 2015.10.13 15:55 | sell | 8411 | 0.01 | 1.52201 | 0.00000 | 0.00000 | ||
| 16821 | 2015.10.13 16:30 | close | 8411 | 0.01 | 1.52048 | 0.00000 | 0.00000 | 1.53 | 20658.66 |
| 16822 | 2015.10.13 16:30 | close | 8410 | 0.01 | 1.52048 | 0.00000 | 0.00000 | 0.12 | 20658.78 |
| 16823 | 2015.10.13 17:10 | sell | 8412 | 0.01 | 1.52249 | 0.00000 | 0.00000 | ||
| 16824 | 2015.10.13 18:10 | sell | 8413 | 0.01 | 1.52427 | 0.00000 | 0.00000 | ||
| 16825 | 2015.10.13 22:45 | sell | 8414 | 0.01 | 1.52606 | 0.00000 | 0.00000 | ||
| 16826 | 2015.10.14 06:10 | sell | 8415 | 0.01 | 1.52821 | 0.00000 | 0.00000 | ||
| 16827 | 2015.10.14 10:30 | sell | 8416 | 0.01 | 1.53003 | 0.00000 | 0.00000 | ||
| 16828 | 2015.10.14 10:40 | sell | 8417 | 0.01 | 1.53206 | 0.00000 | 0.00000 | ||
| 16829 | 2015.10.14 11:55 | sell | 8418 | 0.01 | 1.53484 | 0.00000 | 0.00000 | ||
| 16830 | 2015.10.14 12:00 | sell | 8419 | 0.01 | 1.53641 | 0.00000 | 0.00000 | ||
| 16831 | 2015.10.14 15:25 | sell | 8420 | 0.01 | 1.53806 | 0.00000 | 0.00000 | ||
| 16832 | 2015.10.14 15:35 | sell | 8421 | 0.01 | 1.54058 | 0.00000 | 0.00000 | ||
| 16833 | 2015.10.14 16:40 | sell | 8422 | 0.01 | 1.54252 | 0.00000 | 0.00000 | ||
| 16834 | 2015.10.14 18:30 | sell | 8423 | 0.01 | 1.54417 | 0.00000 | 0.00000 | ||
| 16835 | 2015.10.14 20:40 | sell | 8424 | 0.01 | 1.54614 | 0.00000 | 0.00000 | ||
| 16836 | 2015.10.14 22:00 | sell | 8425 | 0.01 | 1.54811 | 0.00000 | 0.00000 | ||
| 16837 | 2015.10.15 13:40 | sell | 8426 | 0.01 | 1.55006 | 0.00000 | 0.00000 | ||
| 16838 | 2015.10.23 16:10 | close | 8426 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 14.08 | 20672.87 |
| 16839 | 2015.10.23 16:10 | close | 8425 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 12.11 | 20684.98 |
| 16840 | 2015.10.23 16:10 | close | 8424 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 10.14 | 20695.12 |
| 16841 | 2015.10.23 16:10 | close | 8423 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 8.17 | 20703.30 |
| 16842 | 2015.10.23 16:10 | close | 8422 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 6.52 | 20709.82 |
| 16843 | 2015.10.23 16:10 | close | 8421 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 4.58 | 20714.40 |
| 16844 | 2015.10.23 16:10 | close | 8420 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 2.06 | 20716.46 |
| 16845 | 2015.10.23 16:10 | close | 8419 | 0.01 | 1.53592 | 0.00000 | 0.00000 | 0.41 | 20716.88 |
| 16846 | 2015.10.23 16:10 | close | 8418 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -1.16 | 20715.72 |
| 16847 | 2015.10.23 16:10 | close | 8417 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -3.94 | 20711.78 |
| 16848 | 2015.10.23 16:10 | close | 8416 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -5.97 | 20705.82 |
| 16849 | 2015.10.23 16:10 | close | 8415 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -7.79 | 20698.03 |
| 16850 | 2015.10.23 16:10 | close | 8414 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -9.94 | 20688.09 |
| 16851 | 2015.10.23 16:10 | close | 8413 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -11.73 | 20676.35 |
| 16852 | 2015.10.23 16:10 | close | 8412 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -13.51 | 20662.84 |
| 16853 | 2015.10.23 16:20 | sell | 8427 | 0.01 | 1.53604 | 0.00000 | 0.00000 | ||
| 16854 | 2015.10.23 16:55 | close | 8427 | 0.01 | 1.53439 | 0.00000 | 0.00000 | 1.65 | 20664.49 |
| 16855 | 2015.10.23 17:20 | sell | 8428 | 0.01 | 1.53343 | 0.00000 | 0.00000 | ||
| 16856 | 2015.10.23 20:50 | sell | 8429 | 0.01 | 1.53184 | 0.00000 | 0.00000 | ||
| 16857 | 2015.10.26 00:00 | close | 8429 | 0.01 | 1.53141 | 0.00000 | 0.00000 | 0.42 | 20664.91 |
| 16858 | 2015.10.26 00:00 | close | 8428 | 0.01 | 1.53141 | 0.00000 | 0.00000 | 2.01 | 20666.92 |
| 16859 | 2015.10.26 03:20 | sell | 8430 | 0.01 | 1.53201 | 0.00000 | 0.00000 | ||
| 16860 | 2015.10.26 12:15 | sell | 8431 | 0.01 | 1.53418 | 0.00000 | 0.00000 | ||
| 16861 | 2015.10.26 17:20 | sell | 8432 | 0.01 | 1.53611 | 0.00000 | 0.00000 | ||
| 16862 | 2015.10.27 12:30 | close | 8432 | 0.01 | 1.53179 | 0.00000 | 0.00000 | 4.31 | 20671.24 |
| 16863 | 2015.10.27 12:30 | close | 8431 | 0.01 | 1.53179 | 0.00000 | 0.00000 | 2.38 | 20673.62 |
| 16864 | 2015.10.27 12:30 | close | 8430 | 0.01 | 1.53179 | 0.00000 | 0.00000 | 0.21 | 20673.83 |
| 16865 | 2015.10.27 12:35 | sell | 8433 | 0.01 | 1.53228 | 0.00000 | 0.00000 | ||
| 16866 | 2015.10.27 13:20 | sell | 8434 | 0.01 | 1.53411 | 0.00000 | 0.00000 | ||
| 16867 | 2015.10.27 16:45 | close | 8434 | 0.01 | 1.53210 | 0.00000 | 0.00000 | 2.01 | 20675.84 |
| 16868 | 2015.10.27 16:45 | close | 8433 | 0.01 | 1.53210 | 0.00000 | 0.00000 | 0.18 | 20676.02 |
| 16869 | 2015.10.27 17:10 | sell | 8435 | 0.01 | 1.52954 | 0.00000 | 0.00000 | ||
| 16870 | 2015.10.28 15:05 | sell | 8436 | 0.01 | 1.52795 | 0.00000 | 0.00000 | ||
| 16871 | 2015.10.28 18:00 | sell | 8437 | 0.01 | 1.53236 | 0.00000 | 0.00000 | ||
| 16872 | 2015.10.28 18:55 | sell | 8438 | 0.01 | 1.53423 | 0.00000 | 0.00000 | ||
| 16873 | 2015.10.28 21:05 | close | 8438 | 0.01 | 1.52961 | 0.00000 | 0.00000 | 4.62 | 20680.64 |
| 16874 | 2015.10.28 21:05 | close | 8437 | 0.01 | 1.52961 | 0.00000 | 0.00000 | 2.75 | 20683.39 |
| 16875 | 2015.10.28 21:05 | close | 8436 | 0.01 | 1.52961 | 0.00000 | 0.00000 | -1.66 | 20681.73 |
| 16876 | 2015.10.28 21:05 | close | 8435 | 0.01 | 1.52961 | 0.00000 | 0.00000 | -0.08 | 20681.66 |
| 16877 | 2015.10.28 21:10 | sell | 8439 | 0.01 | 1.52605 | 0.00000 | 0.00000 | ||
| 16878 | 2015.10.29 16:50 | sell | 8440 | 0.01 | 1.52805 | 0.00000 | 0.00000 | ||
| 16879 | 2015.10.29 17:25 | sell | 8441 | 0.01 | 1.53050 | 0.00000 | 0.00000 | ||
| 16880 | 2015.10.29 22:25 | sell | 8442 | 0.01 | 1.53201 | 0.00000 | 0.00000 | ||
| 16881 | 2015.10.30 09:45 | sell | 8443 | 0.01 | 1.53417 | 0.00000 | 0.00000 | ||
| 16882 | 2015.10.30 17:00 | sell | 8444 | 0.01 | 1.53644 | 0.00000 | 0.00000 | ||
| 16883 | 2015.10.30 17:40 | sell | 8445 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
| 16884 | 2015.10.30 18:15 | sell | 8446 | 0.01 | 1.54059 | 0.00000 | 0.00000 | ||
| 16885 | 2015.10.30 18:30 | sell | 8447 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
| 16886 | 2015.10.30 19:00 | sell | 8448 | 0.01 | 1.54604 | 0.00000 | 0.00000 | ||
| 16887 | 2015.11.02 00:15 | sell | 8449 | 0.01 | 1.54342 | 0.00000 | 0.00000 | ||
| 16888 | 2015.11.02 11:35 | sell | 8450 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
| 16889 | 2015.11.03 15:50 | close | 8450 | 0.01 | 1.53684 | 0.00000 | 0.00000 | 12.04 | 20693.70 |
| 16890 | 2015.11.03 15:50 | close | 8449 | 0.01 | 1.53684 | 0.00000 | 0.00000 | 6.57 | 20700.27 |
| 16891 | 2015.11.03 15:50 | close | 8448 | 0.01 | 1.53684 | 0.00000 | 0.00000 | 9.19 | 20709.46 |
| 16892 | 2015.11.03 15:50 | close | 8447 | 0.01 | 1.53684 | 0.00000 | 0.00000 | 5.24 | 20714.69 |
| 16893 | 2015.11.03 15:50 | close | 8446 | 0.01 | 1.53684 | 0.00000 | 0.00000 | 3.74 | 20718.43 |
| 16894 | 2015.11.03 15:50 | close | 8445 | 0.01 | 1.53684 | 0.00000 | 0.00000 | 2.00 | 20720.43 |
| 16895 | 2015.11.03 15:50 | close | 8444 | 0.01 | 1.53684 | 0.00000 | 0.00000 | -0.41 | 20720.01 |
| 16896 | 2015.11.03 15:50 | close | 8443 | 0.01 | 1.53684 | 0.00000 | 0.00000 | -2.68 | 20717.33 |
| 16897 | 2015.11.03 15:50 | close | 8442 | 0.01 | 1.53684 | 0.00000 | 0.00000 | -4.85 | 20712.48 |
| 16898 | 2015.11.03 15:50 | close | 8441 | 0.01 | 1.53684 | 0.00000 | 0.00000 | -6.36 | 20706.12 |
| 16899 | 2015.11.03 15:50 | close | 8440 | 0.01 | 1.53684 | 0.00000 | 0.00000 | -8.81 | 20697.30 |
| 16900 | 2015.11.03 15:50 | close | 8439 | 0.01 | 1.53684 | 0.00000 | 0.00000 | -10.83 | 20686.47 |
| 16901 | 2015.11.03 17:10 | sell | 8451 | 0.01 | 1.53802 | 0.00000 | 0.00000 | ||
| 16902 | 2015.11.03 18:20 | sell | 8452 | 0.01 | 1.54005 | 0.00000 | 0.00000 | ||
| 16903 | 2015.11.03 19:35 | sell | 8453 | 0.01 | 1.54211 | 0.00000 | 0.00000 | ||
| 16904 | 2015.11.04 15:45 | close | 8453 | 0.01 | 1.53944 | 0.00000 | 0.00000 | 2.66 | 20689.14 |
| 16905 | 2015.11.04 15:45 | close | 8452 | 0.01 | 1.53944 | 0.00000 | 0.00000 | 0.60 | 20689.74 |
| 16906 | 2015.11.04 15:45 | close | 8451 | 0.01 | 1.53944 | 0.00000 | 0.00000 | -1.43 | 20688.31 |
| 16907 | 2015.11.04 16:55 | sell | 8454 | 0.01 | 1.53788 | 0.00000 | 0.00000 | ||
| 16908 | 2015.11.04 20:50 | close | 8454 | 0.01 | 1.53634 | 0.00000 | 0.00000 | 1.54 | 20689.85 |
| 16909 | 2015.11.04 22:00 | sell | 8455 | 0.01 | 1.53808 | 0.00000 | 0.00000 | ||
| 16910 | 2015.11.05 14:05 | close | 8455 | 0.01 | 1.53232 | 0.00000 | 0.00000 | 5.74 | 20695.59 |
| 16911 | 2015.11.05 14:05 | sell | 8456 | 0.01 | 1.53212 | 0.00000 | 0.00000 | ||
| 16912 | 2015.11.05 14:10 | close | 8456 | 0.01 | 1.53004 | 0.00000 | 0.00000 | 2.08 | 20697.67 |
| 16913 | 2015.11.05 14:10 | sell | 8457 | 0.01 | 1.52984 | 0.00000 | 0.00000 | ||
| 16914 | 2015.11.05 14:15 | close | 8457 | 0.01 | 1.52809 | 0.00000 | 0.00000 | 1.75 | 20699.42 |
| 16915 | 2015.11.05 14:15 | sell | 8458 | 0.01 | 1.52789 | 0.00000 | 0.00000 | ||
| 16916 | 2015.11.05 15:25 | close | 8458 | 0.01 | 1.52569 | 0.00000 | 0.00000 | 2.20 | 20701.62 |
| 16917 | 2015.11.05 15:25 | sell | 8459 | 0.01 | 1.52549 | 0.00000 | 0.00000 | ||
| 16918 | 2015.11.05 15:50 | sell | 8460 | 0.01 | 1.52386 | 0.00000 | 0.00000 | ||
| 16919 | 2015.11.05 15:55 | close | 8460 | 0.01 | 1.52378 | 0.00000 | 0.00000 | 0.08 | 20701.70 |
| 16920 | 2015.11.05 15:55 | close | 8459 | 0.01 | 1.52378 | 0.00000 | 0.00000 | 1.71 | 20703.41 |
| 16921 | 2015.11.05 16:35 | sell | 8461 | 0.01 | 1.52434 | 0.00000 | 0.00000 | ||
| 16922 | 2015.11.05 19:35 | close | 8461 | 0.01 | 1.52225 | 0.00000 | 0.00000 | 2.09 | 20705.50 |
| 16923 | 2015.11.05 19:40 | sell | 8462 | 0.01 | 1.52184 | 0.00000 | 0.00000 | ||
| 16924 | 2015.11.06 08:10 | close | 8462 | 0.01 | 1.51989 | 0.00000 | 0.00000 | 1.94 | 20707.44 |
| 16925 | 2015.11.06 08:10 | sell | 8463 | 0.01 | 1.51969 | 0.00000 | 0.00000 | ||
| 16926 | 2015.11.06 10:15 | close | 8463 | 0.01 | 1.51815 | 0.00000 | 0.00000 | 1.54 | 20708.98 |
| 16927 | 2015.11.06 10:15 | sell | 8464 | 0.01 | 1.51795 | 0.00000 | 0.00000 | ||
| 16928 | 2015.11.06 11:40 | close | 8464 | 0.01 | 1.51623 | 0.00000 | 0.00000 | 1.72 | 20710.70 |
| 16929 | 2015.11.06 11:45 | sell | 8465 | 0.01 | 1.51595 | 0.00000 | 0.00000 | ||
| 16930 | 2015.11.06 12:15 | close | 8465 | 0.01 | 1.51393 | 0.00000 | 0.00000 | 2.02 | 20712.72 |
| 16931 | 2015.11.06 12:15 | sell | 8466 | 0.01 | 1.51373 | 0.00000 | 0.00000 | ||
| 16932 | 2015.11.06 14:25 | close | 8466 | 0.01 | 1.51193 | 0.00000 | 0.00000 | 1.80 | 20714.52 |
| 16933 | 2015.11.06 14:25 | sell | 8467 | 0.01 | 1.51173 | 0.00000 | 0.00000 | ||
| 16934 | 2015.11.06 15:05 | sell | 8468 | 0.01 | 1.51412 | 0.00000 | 0.00000 | ||
| 16935 | 2015.11.06 15:35 | close | 8468 | 0.01 | 1.50601 | 0.00000 | 0.00000 | 8.11 | 20722.63 |
| 16936 | 2015.11.06 15:35 | close | 8467 | 0.01 | 1.50601 | 0.00000 | 0.00000 | 5.72 | 20728.35 |
| 16937 | 2015.11.06 15:35 | sell | 8469 | 0.01 | 1.50581 | 0.00000 | 0.00000 | ||
| 16938 | 2015.11.06 19:35 | close | 8469 | 0.01 | 1.50408 | 0.00000 | 0.00000 | 1.73 | 20730.08 |
| 16939 | 2015.11.06 19:35 | sell | 8470 | 0.01 | 1.50388 | 0.00000 | 0.00000 | ||
| 16940 | 2015.11.09 03:50 | sell | 8471 | 0.01 | 1.50607 | 0.00000 | 0.00000 | ||
| 16941 | 2015.11.09 10:40 | sell | 8472 | 0.01 | 1.50860 | 0.00000 | 0.00000 | ||
| 16942 | 2015.11.09 13:50 | sell | 8473 | 0.01 | 1.51021 | 0.00000 | 0.00000 | ||
| 16943 | 2015.11.09 18:30 | sell | 8474 | 0.01 | 1.51208 | 0.00000 | 0.00000 | ||
| 16944 | 2015.11.10 14:45 | sell | 8475 | 0.01 | 1.51396 | 0.00000 | 0.00000 | ||
| 16945 | 2015.11.11 03:40 | sell | 8476 | 0.01 | 1.51792 | 0.00000 | 0.00000 | ||
| 16946 | 2015.11.11 08:05 | sell | 8477 | 0.01 | 1.51595 | 0.00000 | 0.00000 | ||
| 16947 | 2015.11.11 18:30 | sell | 8478 | 0.01 | 1.52097 | 0.00000 | 0.00000 | ||
| 16948 | 2015.11.12 01:15 | sell | 8479 | 0.01 | 1.52265 | 0.00000 | 0.00000 | ||
| 16949 | 2015.11.12 03:40 | sell | 8480 | 0.01 | 1.52402 | 0.00000 | 0.00000 | ||
| 16950 | 2015.11.13 15:35 | sell | 8481 | 0.01 | 1.52602 | 0.00000 | 0.00000 | ||
| 16951 | 2015.11.19 03:40 | sell | 8482 | 0.01 | 1.52845 | 0.00000 | 0.00000 | ||
| 16952 | 2015.11.19 18:10 | sell | 8483 | 0.01 | 1.53027 | 0.00000 | 0.00000 | ||
| 16953 | 2015.11.19 18:30 | sell | 8484 | 0.01 | 1.53241 | 0.00000 | 0.00000 | ||
| 16954 | 2015.11.23 02:50 | close | 8484 | 0.01 | 1.51803 | 0.00000 | 0.00000 | 14.37 | 20744.45 |
| 16955 | 2015.11.23 02:50 | close | 8483 | 0.01 | 1.51803 | 0.00000 | 0.00000 | 12.23 | 20756.68 |
| 16956 | 2015.11.23 02:50 | close | 8482 | 0.01 | 1.51803 | 0.00000 | 0.00000 | 10.41 | 20767.08 |
| 16957 | 2015.11.23 02:50 | close | 8481 | 0.01 | 1.51803 | 0.00000 | 0.00000 | 7.93 | 20775.02 |
| 16958 | 2015.11.23 02:50 | close | 8480 | 0.01 | 1.51803 | 0.00000 | 0.00000 | 5.93 | 20780.94 |
| 16959 | 2015.11.23 02:50 | close | 8479 | 0.01 | 1.51803 | 0.00000 | 0.00000 | 4.56 | 20785.50 |
| 16960 | 2015.11.23 02:50 | close | 8478 | 0.01 | 1.51803 | 0.00000 | 0.00000 | 2.86 | 20788.36 |
| 16961 | 2015.11.23 02:50 | close | 8477 | 0.01 | 1.51803 | 0.00000 | 0.00000 | -2.16 | 20786.19 |
| 16962 | 2015.11.23 02:50 | close | 8476 | 0.01 | 1.51803 | 0.00000 | 0.00000 | -0.19 | 20786.00 |
| 16963 | 2015.11.23 02:50 | close | 8475 | 0.01 | 1.51803 | 0.00000 | 0.00000 | -4.16 | 20781.84 |
| 16964 | 2015.11.23 02:50 | close | 8474 | 0.01 | 1.51803 | 0.00000 | 0.00000 | -6.05 | 20775.79 |
| 16965 | 2015.11.23 02:50 | close | 8473 | 0.01 | 1.51803 | 0.00000 | 0.00000 | -7.92 | 20767.87 |
| 16966 | 2015.11.23 02:50 | close | 8472 | 0.01 | 1.51803 | 0.00000 | 0.00000 | -9.53 | 20758.34 |
| 16967 | 2015.11.23 02:50 | close | 8471 | 0.01 | 1.51803 | 0.00000 | 0.00000 | -12.06 | 20746.28 |
| 16968 | 2015.11.23 02:50 | close | 8470 | 0.01 | 1.51803 | 0.00000 | 0.00000 | -14.26 | 20732.03 |
| 16969 | 2015.11.23 02:55 | sell | 8485 | 0.01 | 1.51804 | 0.00000 | 0.00000 | ||
| 16970 | 2015.11.23 04:10 | close | 8485 | 0.01 | 1.51613 | 0.00000 | 0.00000 | 1.91 | 20733.94 |
| 16971 | 2015.11.23 04:10 | sell | 8486 | 0.01 | 1.51593 | 0.00000 | 0.00000 | ||
| 16972 | 2015.11.23 09:40 | close | 8486 | 0.01 | 1.51431 | 0.00000 | 0.00000 | 1.62 | 20735.56 |
| 16973 | 2015.11.23 10:20 | sell | 8487 | 0.01 | 1.51613 | 0.00000 | 0.00000 | ||
| 16974 | 2015.11.23 12:15 | close | 8487 | 0.01 | 1.51443 | 0.00000 | 0.00000 | 1.70 | 20737.26 |
| 16975 | 2015.11.23 13:30 | sell | 8488 | 0.01 | 1.51398 | 0.00000 | 0.00000 | ||
| 16976 | 2015.11.23 16:00 | sell | 8489 | 0.01 | 1.51615 | 0.00000 | 0.00000 | ||
| 16977 | 2015.11.23 18:00 | close | 8489 | 0.01 | 1.51319 | 0.00000 | 0.00000 | 2.96 | 20740.22 |
| 16978 | 2015.11.23 18:00 | close | 8488 | 0.01 | 1.51319 | 0.00000 | 0.00000 | 0.79 | 20741.01 |
| 16979 | 2015.11.23 21:30 | sell | 8490 | 0.01 | 1.51182 | 0.00000 | 0.00000 | ||
| 16980 | 2015.11.24 09:00 | sell | 8491 | 0.01 | 1.51419 | 0.00000 | 0.00000 | ||
| 16981 | 2015.11.24 10:50 | close | 8491 | 0.01 | 1.51191 | 0.00000 | 0.00000 | 2.28 | 20743.29 |
| 16982 | 2015.11.24 10:50 | close | 8490 | 0.01 | 1.51191 | 0.00000 | 0.00000 | -0.10 | 20743.19 |
| 16983 | 2015.11.24 10:55 | sell | 8492 | 0.01 | 1.51239 | 0.00000 | 0.00000 | ||
| 16984 | 2015.11.24 12:20 | close | 8492 | 0.01 | 1.51071 | 0.00000 | 0.00000 | 1.68 | 20744.87 |
| 16985 | 2015.11.24 12:50 | sell | 8493 | 0.01 | 1.51246 | 0.00000 | 0.00000 | ||
| 16986 | 2015.11.24 13:50 | close | 8493 | 0.01 | 1.51084 | 0.00000 | 0.00000 | 1.62 | 20746.49 |
| 16987 | 2015.11.24 14:40 | sell | 8494 | 0.01 | 1.50944 | 0.00000 | 0.00000 | ||
| 16988 | 2015.11.24 15:05 | close | 8494 | 0.01 | 1.50776 | 0.00000 | 0.00000 | 1.68 | 20748.17 |
| 16989 | 2015.11.24 15:05 | sell | 8495 | 0.01 | 1.50756 | 0.00000 | 0.00000 | ||
| 16990 | 2015.11.24 17:20 | close | 8495 | 0.01 | 1.50571 | 0.00000 | 0.00000 | 1.85 | 20750.02 |
| 16991 | 2015.11.24 17:20 | sell | 8496 | 0.01 | 1.50551 | 0.00000 | 0.00000 | ||
| 16992 | 2015.11.24 20:40 | sell | 8497 | 0.01 | 1.50771 | 0.00000 | 0.00000 | ||
| 16993 | 2015.11.25 04:15 | sell | 8498 | 0.01 | 1.51040 | 0.00000 | 0.00000 | ||
| 16994 | 2015.11.25 12:45 | close | 8498 | 0.01 | 1.50647 | 0.00000 | 0.00000 | 3.93 | 20753.95 |
| 16995 | 2015.11.25 12:45 | close | 8497 | 0.01 | 1.50647 | 0.00000 | 0.00000 | 1.23 | 20755.19 |
| 16996 | 2015.11.25 12:45 | close | 8496 | 0.01 | 1.50647 | 0.00000 | 0.00000 | -0.97 | 20754.22 |
| 16997 | 2015.11.25 13:20 | sell | 8499 | 0.01 | 1.50569 | 0.00000 | 0.00000 | ||
| 16998 | 2015.11.25 14:25 | sell | 8500 | 0.01 | 1.50819 | 0.00000 | 0.00000 | ||
| 16999 | 2015.11.25 15:50 | sell | 8501 | 0.01 | 1.51011 | 0.00000 | 0.00000 | ||
| 17000 | 2015.11.25 18:00 | close | 8501 | 0.01 | 1.50704 | 0.00000 | 0.00000 | 3.07 | 20757.29 |
| 17001 | 2015.11.25 18:00 | close | 8500 | 0.01 | 1.50704 | 0.00000 | 0.00000 | 1.15 | 20758.44 |
| 17002 | 2015.11.25 18:00 | close | 8499 | 0.01 | 1.50704 | 0.00000 | 0.00000 | -1.35 | 20757.09 |
| 17003 | 2015.11.25 18:10 | sell | 8502 | 0.01 | 1.50851 | 0.00000 | 0.00000 | ||
| 17004 | 2015.11.25 18:35 | sell | 8503 | 0.01 | 1.51059 | 0.00000 | 0.00000 | ||
| 17005 | 2015.11.25 19:15 | sell | 8504 | 0.01 | 1.51244 | 0.00000 | 0.00000 | ||
| 17006 | 2015.11.26 10:00 | close | 8504 | 0.01 | 1.50974 | 0.00000 | 0.00000 | 2.68 | 20759.77 |
| 17007 | 2015.11.26 10:00 | close | 8503 | 0.01 | 1.50974 | 0.00000 | 0.00000 | 0.83 | 20760.60 |
| 17008 | 2015.11.26 10:00 | close | 8502 | 0.01 | 1.50974 | 0.00000 | 0.00000 | -1.25 | 20759.35 |
| 17009 | 2015.11.26 10:10 | sell | 8505 | 0.01 | 1.51048 | 0.00000 | 0.00000 | ||
| 17010 | 2015.11.26 10:50 | close | 8505 | 0.01 | 1.50892 | 0.00000 | 0.00000 | 1.56 | 20760.91 |
| 17011 | 2015.11.26 11:20 | sell | 8506 | 0.01 | 1.50781 | 0.00000 | 0.00000 | ||
| 17012 | 2015.11.26 15:30 | sell | 8507 | 0.01 | 1.51023 | 0.00000 | 0.00000 | ||
| 17013 | 2015.11.26 16:35 | sell | 8508 | 0.01 | 1.51205 | 0.00000 | 0.00000 | ||
| 17014 | 2015.11.26 20:55 | close | 8508 | 0.01 | 1.50951 | 0.00000 | 0.00000 | 2.54 | 20763.45 |
| 17015 | 2015.11.26 20:55 | close | 8507 | 0.01 | 1.50951 | 0.00000 | 0.00000 | 0.72 | 20764.17 |
| 17016 | 2015.11.26 20:55 | close | 8506 | 0.01 | 1.50951 | 0.00000 | 0.00000 | -1.70 | 20762.47 |
| 17017 | 2015.11.26 23:50 | sell | 8509 | 0.01 | 1.51015 | 0.00000 | 0.00000 | ||
| 17018 | 2015.11.27 08:10 | close | 8509 | 0.01 | 1.50863 | 0.00000 | 0.00000 | 1.51 | 20763.98 |
| 17019 | 2015.11.27 09:35 | sell | 8510 | 0.01 | 1.50768 | 0.00000 | 0.00000 | ||
| 17020 | 2015.11.27 11:10 | close | 8510 | 0.01 | 1.50616 | 0.00000 | 0.00000 | 1.52 | 20765.50 |
| 17021 | 2015.11.27 11:10 | sell | 8511 | 0.01 | 1.50596 | 0.00000 | 0.00000 | ||
| 17022 | 2015.11.27 12:00 | close | 8511 | 0.01 | 1.50368 | 0.00000 | 0.00000 | 2.28 | 20767.78 |
| 17023 | 2015.11.27 12:00 | sell | 8512 | 0.01 | 1.50348 | 0.00000 | 0.00000 | ||
| 17024 | 2015.11.27 14:50 | sell | 8513 | 0.01 | 1.50621 | 0.00000 | 0.00000 | ||
| 17025 | 2015.11.27 15:30 | close | 8513 | 0.01 | 1.50401 | 0.00000 | 0.00000 | 2.20 | 20769.98 |
| 17026 | 2015.11.27 15:30 | close | 8512 | 0.01 | 1.50401 | 0.00000 | 0.00000 | -0.53 | 20769.45 |
| 17027 | 2015.11.27 15:35 | sell | 8514 | 0.01 | 1.50404 | 0.00000 | 0.00000 | ||
| 17028 | 2015.11.27 16:55 | sell | 8515 | 0.01 | 1.50622 | 0.00000 | 0.00000 | ||
| 17029 | 2015.11.27 18:45 | close | 8515 | 0.01 | 1.50426 | 0.00000 | 0.00000 | 1.96 | 20771.41 |
| 17030 | 2015.11.27 18:45 | close | 8514 | 0.01 | 1.50426 | 0.00000 | 0.00000 | -0.22 | 20771.19 |
| 17031 | 2015.11.27 18:55 | sell | 8516 | 0.01 | 1.50369 | 0.00000 | 0.00000 | ||
| 17032 | 2015.11.30 03:50 | close | 8516 | 0.01 | 1.50212 | 0.00000 | 0.00000 | 1.56 | 20772.75 |
| 17033 | 2015.11.30 03:50 | sell | 8517 | 0.01 | 1.50192 | 0.00000 | 0.00000 | ||
| 17034 | 2015.11.30 09:45 | sell | 8518 | 0.01 | 1.50472 | 0.00000 | 0.00000 | ||
| 17035 | 2015.11.30 10:55 | close | 8518 | 0.01 | 1.50250 | 0.00000 | 0.00000 | 2.22 | 20774.97 |
| 17036 | 2015.11.30 10:55 | close | 8517 | 0.01 | 1.50250 | 0.00000 | 0.00000 | -0.58 | 20774.39 |
| 17037 | 2015.11.30 11:00 | sell | 8519 | 0.01 | 1.50164 | 0.00000 | 0.00000 | ||
| 17038 | 2015.11.30 14:40 | close | 8519 | 0.01 | 1.50011 | 0.00000 | 0.00000 | 1.53 | 20775.92 |
| 17039 | 2015.11.30 14:40 | sell | 8520 | 0.01 | 1.49991 | 0.00000 | 0.00000 | ||
| 17040 | 2015.11.30 15:25 | sell | 8521 | 0.01 | 1.50232 | 0.00000 | 0.00000 | ||
| 17041 | 2015.11.30 16:45 | sell | 8522 | 0.01 | 1.50480 | 0.00000 | 0.00000 | ||
| 17042 | 2015.11.30 21:10 | sell | 8523 | 0.01 | 1.50602 | 0.00000 | 0.00000 | ||
| 17043 | 2015.12.01 03:30 | sell | 8524 | 0.01 | 1.50834 | 0.00000 | 0.00000 | ||
| 17044 | 2015.12.01 09:50 | sell | 8525 | 0.01 | 1.51058 | 0.00000 | 0.00000 | ||
| 17045 | 2015.12.02 11:35 | close | 8525 | 0.01 | 1.50353 | 0.00000 | 0.00000 | 7.04 | 20782.96 |
| 17046 | 2015.12.02 11:35 | close | 8524 | 0.01 | 1.50353 | 0.00000 | 0.00000 | 4.80 | 20787.77 |
| 17047 | 2015.12.02 11:35 | close | 8523 | 0.01 | 1.50353 | 0.00000 | 0.00000 | 2.48 | 20790.24 |
| 17048 | 2015.12.02 11:35 | close | 8522 | 0.01 | 1.50353 | 0.00000 | 0.00000 | 1.26 | 20791.50 |
| 17049 | 2015.12.02 11:35 | close | 8521 | 0.01 | 1.50353 | 0.00000 | 0.00000 | -1.22 | 20790.28 |
| 17050 | 2015.12.02 11:35 | close | 8520 | 0.01 | 1.50353 | 0.00000 | 0.00000 | -3.63 | 20786.64 |
| 17051 | 2015.12.02 11:50 | sell | 8526 | 0.01 | 1.50417 | 0.00000 | 0.00000 | ||
| 17052 | 2015.12.02 14:45 | close | 8526 | 0.01 | 1.50253 | 0.00000 | 0.00000 | 1.64 | 20788.28 |
| 17053 | 2015.12.02 15:20 | sell | 8527 | 0.01 | 1.50135 | 0.00000 | 0.00000 | ||
| 17054 | 2015.12.02 15:55 | close | 8527 | 0.01 | 1.49981 | 0.00000 | 0.00000 | 1.54 | 20789.82 |
| 17055 | 2015.12.02 15:55 | sell | 8528 | 0.01 | 1.49961 | 0.00000 | 0.00000 | ||
| 17056 | 2015.12.02 16:50 | close | 8528 | 0.01 | 1.49784 | 0.00000 | 0.00000 | 1.77 | 20791.59 |
| 17057 | 2015.12.02 16:50 | sell | 8529 | 0.01 | 1.49764 | 0.00000 | 0.00000 | ||
| 17058 | 2015.12.02 17:05 | close | 8529 | 0.01 | 1.49580 | 0.00000 | 0.00000 | 1.84 | 20793.43 |
| 17059 | 2015.12.02 17:05 | sell | 8530 | 0.01 | 1.49560 | 0.00000 | 0.00000 | ||
| 17060 | 2015.12.02 18:20 | close | 8530 | 0.01 | 1.49397 | 0.00000 | 0.00000 | 1.63 | 20795.06 |
| 17061 | 2015.12.02 18:20 | sell | 8531 | 0.01 | 1.49377 | 0.00000 | 0.00000 | ||
| 17062 | 2015.12.02 19:15 | close | 8531 | 0.01 | 1.49199 | 0.00000 | 0.00000 | 1.78 | 20796.84 |
| 17063 | 2015.12.02 19:15 | sell | 8532 | 0.01 | 1.49179 | 0.00000 | 0.00000 | ||
| 17064 | 2015.12.02 21:00 | sell | 8533 | 0.01 | 1.49496 | 0.00000 | 0.00000 | ||
| 17065 | 2015.12.03 08:00 | close | 8533 | 0.01 | 1.49229 | 0.00000 | 0.00000 | 2.65 | 20799.49 |
| 17066 | 2015.12.03 08:00 | close | 8532 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -0.52 | 20798.97 |
| 17067 | 2015.12.03 10:35 | sell | 8534 | 0.01 | 1.49428 | 0.00000 | 0.00000 | ||
| 17068 | 2015.12.03 10:55 | close | 8534 | 0.01 | 1.49245 | 0.00000 | 0.00000 | 1.83 | 20800.80 |
| 17069 | 2015.12.03 11:35 | sell | 8535 | 0.01 | 1.49192 | 0.00000 | 0.00000 | ||
| 17070 | 2015.12.03 12:20 | sell | 8536 | 0.01 | 1.49404 | 0.00000 | 0.00000 | ||
| 17071 | 2015.12.03 14:55 | sell | 8537 | 0.01 | 1.49621 | 0.00000 | 0.00000 | ||
| 17072 | 2015.12.03 15:05 | sell | 8538 | 0.01 | 1.49877 | 0.00000 | 0.00000 | ||
| 17073 | 2015.12.03 15:35 | sell | 8539 | 0.01 | 1.50018 | 0.00000 | 0.00000 | ||
| 17074 | 2015.12.03 15:45 | sell | 8540 | 0.01 | 1.50496 | 0.00000 | 0.00000 | ||
| 17075 | 2015.12.03 18:25 | sell | 8541 | 0.01 | 1.50663 | 0.00000 | 0.00000 | ||
| 17076 | 2015.12.03 18:30 | sell | 8542 | 0.01 | 1.50804 | 0.00000 | 0.00000 | ||
| 17077 | 2015.12.03 18:40 | sell | 8543 | 0.01 | 1.51130 | 0.00000 | 0.00000 | ||
| 17078 | 2015.12.03 18:45 | sell | 8544 | 0.01 | 1.50999 | 0.00000 | 0.00000 | ||
| 17079 | 2015.12.03 22:00 | sell | 8545 | 0.01 | 1.51543 | 0.00000 | 0.00000 | ||
| 17080 | 2015.12.04 00:25 | sell | 8546 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
| 17081 | 2015.12.08 07:55 | close | 8546 | 0.01 | 1.50397 | 0.00000 | 0.00000 | 9.82 | 20810.62 |
| 17082 | 2015.12.08 07:55 | close | 8545 | 0.01 | 1.50397 | 0.00000 | 0.00000 | 11.44 | 20822.05 |
| 17083 | 2015.12.08 07:55 | close | 8544 | 0.01 | 1.50397 | 0.00000 | 0.00000 | 6.00 | 20828.05 |
| 17084 | 2015.12.08 07:55 | close | 8543 | 0.01 | 1.50397 | 0.00000 | 0.00000 | 7.31 | 20835.36 |
| 17085 | 2015.12.08 07:55 | close | 8542 | 0.01 | 1.50397 | 0.00000 | 0.00000 | 4.05 | 20839.41 |
| 17086 | 2015.12.08 07:55 | close | 8541 | 0.01 | 1.50397 | 0.00000 | 0.00000 | 2.64 | 20842.05 |
| 17087 | 2015.12.08 07:55 | close | 8540 | 0.01 | 1.50397 | 0.00000 | 0.00000 | 0.97 | 20843.02 |
| 17088 | 2015.12.08 07:55 | close | 8539 | 0.01 | 1.50397 | 0.00000 | 0.00000 | -3.81 | 20839.21 |
| 17089 | 2015.12.08 07:55 | close | 8538 | 0.01 | 1.50397 | 0.00000 | 0.00000 | -5.22 | 20833.99 |
| 17090 | 2015.12.08 07:55 | close | 8537 | 0.01 | 1.50397 | 0.00000 | 0.00000 | -7.78 | 20826.21 |
| 17091 | 2015.12.08 07:55 | close | 8536 | 0.01 | 1.50397 | 0.00000 | 0.00000 | -9.95 | 20816.26 |
| 17092 | 2015.12.08 07:55 | close | 8535 | 0.01 | 1.50397 | 0.00000 | 0.00000 | -12.07 | 20804.18 |
| 17093 | 2015.12.08 08:00 | sell | 8547 | 0.01 | 1.50420 | 0.00000 | 0.00000 | ||
| 17094 | 2015.12.08 11:15 | close | 8547 | 0.01 | 1.50219 | 0.00000 | 0.00000 | 2.01 | 20806.19 |
| 17095 | 2015.12.08 11:15 | sell | 8548 | 0.01 | 1.50199 | 0.00000 | 0.00000 | ||
| 17096 | 2015.12.08 11:30 | close | 8548 | 0.01 | 1.50045 | 0.00000 | 0.00000 | 1.54 | 20807.73 |
| 17097 | 2015.12.08 12:15 | sell | 8549 | 0.01 | 1.49969 | 0.00000 | 0.00000 | ||
| 17098 | 2015.12.08 14:50 | close | 8549 | 0.01 | 1.49793 | 0.00000 | 0.00000 | 1.76 | 20809.49 |
| 17099 | 2015.12.08 14:50 | sell | 8550 | 0.01 | 1.49773 | 0.00000 | 0.00000 | ||
56