GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47230プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2010.05.18 10:30 | sell | 1202 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
| 2401 | 2010.05.18 10:45 | close | 1202 | 0.01 | 1.44680 | 0.00000 | 0.00000 | 3.90 | 11484.71 |
| 2402 | 2010.05.18 10:45 | close | 1201 | 0.01 | 1.44680 | 0.00000 | 0.00000 | 1.70 | 11486.41 |
| 2403 | 2010.05.18 10:45 | close | 1200 | 0.01 | 1.44680 | 0.00000 | 0.00000 | -0.30 | 11486.11 |
| 2404 | 2010.05.18 10:45 | close | 1199 | 0.01 | 1.44680 | 0.00000 | 0.00000 | -3.20 | 11482.91 |
| 2405 | 2010.05.18 11:15 | sell | 1203 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
| 2406 | 2010.05.18 11:35 | sell | 1204 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
| 2407 | 2010.05.18 11:45 | close | 1204 | 0.01 | 1.44700 | 0.00000 | 0.00000 | 3.20 | 11486.11 |
| 2408 | 2010.05.18 11:45 | close | 1203 | 0.01 | 1.44700 | 0.00000 | 0.00000 | 1.60 | 11487.71 |
| 2409 | 2010.05.18 11:50 | sell | 1205 | 0.01 | 1.44600 | 0.00000 | 0.00000 | ||
| 2410 | 2010.05.18 12:00 | close | 1205 | 0.01 | 1.44380 | 0.00000 | 0.00000 | 2.20 | 11489.91 |
| 2411 | 2010.05.18 12:00 | sell | 1206 | 0.01 | 1.44360 | 0.00000 | 0.00000 | ||
| 2412 | 2010.05.18 12:15 | close | 1206 | 0.01 | 1.44210 | 0.00000 | 0.00000 | 1.50 | 11491.41 |
| 2413 | 2010.05.18 12:15 | sell | 1207 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
| 2414 | 2010.05.18 13:25 | sell | 1208 | 0.01 | 1.44450 | 0.00000 | 0.00000 | ||
| 2415 | 2010.05.18 14:50 | sell | 1209 | 0.01 | 1.44620 | 0.00000 | 0.00000 | ||
| 2416 | 2010.05.18 14:55 | sell | 1210 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
| 2417 | 2010.05.18 15:35 | close | 1210 | 0.01 | 1.44420 | 0.00000 | 0.00000 | 4.20 | 11495.61 |
| 2418 | 2010.05.18 15:35 | close | 1209 | 0.01 | 1.44420 | 0.00000 | 0.00000 | 2.00 | 11497.61 |
| 2419 | 2010.05.18 15:35 | close | 1208 | 0.01 | 1.44420 | 0.00000 | 0.00000 | 0.30 | 11497.91 |
| 2420 | 2010.05.18 15:35 | close | 1207 | 0.01 | 1.44420 | 0.00000 | 0.00000 | -2.30 | 11495.61 |
| 2421 | 2010.05.18 15:40 | sell | 1211 | 0.01 | 1.44510 | 0.00000 | 0.00000 | ||
| 2422 | 2010.05.18 16:20 | sell | 1212 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
| 2423 | 2010.05.18 17:15 | close | 1212 | 0.01 | 1.44550 | 0.00000 | 0.00000 | 2.90 | 11498.51 |
| 2424 | 2010.05.18 17:15 | close | 1211 | 0.01 | 1.44550 | 0.00000 | 0.00000 | -0.40 | 11498.11 |
| 2425 | 2010.05.18 17:20 | sell | 1213 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 2426 | 2010.05.18 17:45 | close | 1213 | 0.01 | 1.44420 | 0.00000 | 0.00000 | 2.10 | 11500.21 |
| 2427 | 2010.05.18 17:45 | sell | 1214 | 0.01 | 1.44400 | 0.00000 | 0.00000 | ||
| 2428 | 2010.05.18 18:05 | close | 1214 | 0.01 | 1.44230 | 0.00000 | 0.00000 | 1.70 | 11501.91 |
| 2429 | 2010.05.18 18:10 | sell | 1215 | 0.01 | 1.44150 | 0.00000 | 0.00000 | ||
| 2430 | 2010.05.18 18:35 | sell | 1216 | 0.01 | 1.44440 | 0.00000 | 0.00000 | ||
| 2431 | 2010.05.18 19:05 | close | 1216 | 0.01 | 1.44200 | 0.00000 | 0.00000 | 2.40 | 11504.31 |
| 2432 | 2010.05.18 19:05 | close | 1215 | 0.01 | 1.44200 | 0.00000 | 0.00000 | -0.50 | 11503.81 |
| 2433 | 2010.05.18 19:10 | sell | 1217 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 2434 | 2010.05.18 19:50 | sell | 1218 | 0.01 | 1.44480 | 0.00000 | 0.00000 | ||
| 2435 | 2010.05.18 20:05 | close | 1218 | 0.01 | 1.44210 | 0.00000 | 0.00000 | 2.70 | 11506.51 |
| 2436 | 2010.05.18 20:05 | close | 1217 | 0.01 | 1.44210 | 0.00000 | 0.00000 | 0.40 | 11506.91 |
| 2437 | 2010.05.18 20:20 | sell | 1219 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 2438 | 2010.05.18 20:45 | close | 1219 | 0.01 | 1.43790 | 0.00000 | 0.00000 | 2.10 | 11509.01 |
| 2439 | 2010.05.18 20:45 | sell | 1220 | 0.01 | 1.43770 | 0.00000 | 0.00000 | ||
| 2440 | 2010.05.18 21:25 | close | 1220 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 1.90 | 11510.91 |
| 2441 | 2010.05.18 21:25 | sell | 1221 | 0.01 | 1.43560 | 0.00000 | 0.00000 | ||
| 2442 | 2010.05.18 21:55 | close | 1221 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 1.60 | 11512.51 |
| 2443 | 2010.05.18 21:55 | sell | 1222 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
| 2444 | 2010.05.18 22:00 | close | 1222 | 0.01 | 1.43230 | 0.00000 | 0.00000 | 1.50 | 11514.01 |
| 2445 | 2010.05.18 22:15 | sell | 1223 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
| 2446 | 2010.05.18 22:30 | close | 1223 | 0.01 | 1.43210 | 0.00000 | 0.00000 | 2.10 | 11516.11 |
| 2447 | 2010.05.18 22:30 | sell | 1224 | 0.01 | 1.43190 | 0.00000 | 0.00000 | ||
| 2448 | 2010.05.18 22:55 | sell | 1225 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
| 2449 | 2010.05.19 00:05 | close | 1225 | 0.01 | 1.43230 | 0.00000 | 0.00000 | 2.09 | 11518.20 |
| 2450 | 2010.05.19 00:05 | close | 1224 | 0.01 | 1.43230 | 0.00000 | 0.00000 | -0.41 | 11517.80 |
| 2451 | 2010.05.19 00:10 | sell | 1226 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
| 2452 | 2010.05.19 00:20 | close | 1226 | 0.01 | 1.42930 | 0.00000 | 0.00000 | 2.10 | 11519.90 |
| 2453 | 2010.05.19 00:20 | sell | 1227 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 2454 | 2010.05.19 00:30 | sell | 1228 | 0.01 | 1.42760 | 0.00000 | 0.00000 | ||
| 2455 | 2010.05.19 03:00 | close | 1228 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 1.90 | 11521.80 |
| 2456 | 2010.05.19 03:00 | close | 1227 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 3.40 | 11525.20 |
| 2457 | 2010.05.19 03:00 | sell | 1229 | 0.01 | 1.42550 | 0.00000 | 0.00000 | ||
| 2458 | 2010.05.19 03:15 | sell | 1230 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
| 2459 | 2010.05.19 03:40 | close | 1230 | 0.01 | 1.42550 | 0.00000 | 0.00000 | 3.10 | 11528.30 |
| 2460 | 2010.05.19 03:40 | close | 1229 | 0.01 | 1.42550 | 0.00000 | 0.00000 | 0.00 | 11528.30 |
| 2461 | 2010.05.19 04:10 | sell | 1231 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
| 2462 | 2010.05.19 04:50 | close | 1231 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 1.60 | 11529.90 |
| 2463 | 2010.05.19 04:55 | sell | 1232 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
| 2464 | 2010.05.19 05:05 | sell | 1233 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
| 2465 | 2010.05.19 05:50 | sell | 1234 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
| 2466 | 2010.05.19 06:40 | sell | 1235 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
| 2467 | 2010.05.19 09:40 | sell | 1236 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
| 2468 | 2010.05.19 10:05 | sell | 1237 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
| 2469 | 2010.05.19 10:55 | sell | 1238 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
| 2470 | 2010.05.19 11:25 | close | 1238 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 2.20 | 11532.10 |
| 2471 | 2010.05.19 11:25 | close | 1237 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 6.60 | 11538.70 |
| 2472 | 2010.05.19 11:25 | close | 1236 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 3.60 | 11542.30 |
| 2473 | 2010.05.19 11:25 | close | 1235 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 0.60 | 11542.90 |
| 2474 | 2010.05.19 11:25 | close | 1234 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -1.30 | 11541.60 |
| 2475 | 2010.05.19 11:25 | close | 1233 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -3.10 | 11538.50 |
| 2476 | 2010.05.19 11:25 | close | 1232 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -5.50 | 11533.00 |
| 2477 | 2010.05.19 11:50 | sell | 1239 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
| 2478 | 2010.05.19 13:00 | close | 1239 | 0.01 | 1.42560 | 0.00000 | 0.00000 | 1.50 | 11534.50 |
| 2479 | 2010.05.19 13:00 | sell | 1240 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
| 2480 | 2010.05.19 13:10 | sell | 1241 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
| 2481 | 2010.05.19 13:25 | close | 1241 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 2.30 | 11536.80 |
| 2482 | 2010.05.19 13:25 | close | 1240 | 0.01 | 1.42600 | 0.00000 | 0.00000 | -0.60 | 11536.20 |
| 2483 | 2010.05.19 14:10 | sell | 1242 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
| 2484 | 2010.05.19 14:45 | close | 1242 | 0.01 | 1.42460 | 0.00000 | 0.00000 | 2.20 | 11538.40 |
| 2485 | 2010.05.19 14:50 | sell | 1243 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
| 2486 | 2010.05.19 15:15 | sell | 1244 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
| 2487 | 2010.05.19 15:30 | sell | 1245 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 2488 | 2010.05.19 16:00 | sell | 1246 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
| 2489 | 2010.05.19 16:25 | sell | 1247 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
| 2490 | 2010.05.19 16:45 | sell | 1248 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
| 2491 | 2010.05.19 17:20 | sell | 1249 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
| 2492 | 2010.05.19 17:30 | sell | 1250 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 2493 | 2010.05.19 18:50 | sell | 1251 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
| 2494 | 2010.05.19 18:55 | sell | 1252 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
| 2495 | 2010.05.19 20:00 | sell | 1253 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
| 2496 | 2010.05.19 21:45 | sell | 1254 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 2497 | 2010.05.19 23:45 | sell | 1255 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 2498 | 2010.05.20 00:20 | sell | 1256 | 0.01 | 1.44610 | 0.00000 | 0.00000 | ||
| 2499 | 2010.05.20 08:55 | close | 1256 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 13.10 | 11551.50 |
| 2500 | 2010.05.20 08:55 | close | 1255 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 11.58 | 11563.08 |
| 2501 | 2010.05.20 08:55 | close | 1254 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 9.08 | 11572.15 |
| 2502 | 2010.05.20 08:55 | close | 1253 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 7.08 | 11579.23 |
| 2503 | 2010.05.20 08:55 | close | 1252 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 1.08 | 11580.31 |
| 2504 | 2010.05.20 08:55 | close | 1251 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -0.72 | 11579.59 |
| 2505 | 2010.05.20 08:55 | close | 1250 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 2.38 | 11581.97 |
| 2506 | 2010.05.20 08:55 | close | 1249 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -0.52 | 11581.45 |
| 2507 | 2010.05.20 08:55 | close | 1248 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 5.38 | 11586.83 |
| 2508 | 2010.05.20 08:55 | close | 1247 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 2.48 | 11589.31 |
| 2509 | 2010.05.20 08:55 | close | 1246 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -0.72 | 11588.59 |
| 2510 | 2010.05.20 08:55 | close | 1245 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -5.52 | 11583.07 |
| 2511 | 2010.05.20 08:55 | close | 1244 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -2.82 | 11580.24 |
| 2512 | 2010.05.20 08:55 | close | 1243 | 0.01 | 1.43300 | 0.00000 | 0.00000 | -6.92 | 11573.32 |
| 2513 | 2010.05.20 09:00 | sell | 1257 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
| 2514 | 2010.05.20 10:00 | sell | 1258 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
| 2515 | 2010.05.20 10:15 | close | 1258 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 3.20 | 11576.52 |
| 2516 | 2010.05.20 10:15 | close | 1257 | 0.01 | 1.43570 | 0.00000 | 0.00000 | -1.30 | 11575.22 |
| 2517 | 2010.05.20 10:15 | sell | 1259 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
| 2518 | 2010.05.20 10:20 | close | 1259 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 2.00 | 11577.22 |
| 2519 | 2010.05.20 10:20 | sell | 1260 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
| 2520 | 2010.05.20 10:35 | sell | 1261 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 2521 | 2010.05.20 10:50 | sell | 1262 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
| 2522 | 2010.05.20 10:55 | sell | 1263 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 2523 | 2010.05.20 11:05 | close | 1263 | 0.01 | 1.43670 | 0.00000 | 0.00000 | 3.70 | 11580.92 |
| 2524 | 2010.05.20 11:05 | close | 1262 | 0.01 | 1.43670 | 0.00000 | 0.00000 | 1.80 | 11582.72 |
| 2525 | 2010.05.20 11:05 | close | 1261 | 0.01 | 1.43670 | 0.00000 | 0.00000 | -0.40 | 11582.32 |
| 2526 | 2010.05.20 11:05 | close | 1260 | 0.01 | 1.43670 | 0.00000 | 0.00000 | -3.40 | 11578.92 |
| 2527 | 2010.05.20 11:10 | sell | 1264 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 2528 | 2010.05.20 11:20 | close | 1264 | 0.01 | 1.43700 | 0.00000 | 0.00000 | 2.20 | 11581.12 |
| 2529 | 2010.05.20 11:20 | sell | 1265 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
| 2530 | 2010.05.20 11:35 | close | 1265 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 2.20 | 11583.32 |
| 2531 | 2010.05.20 11:40 | sell | 1266 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
| 2532 | 2010.05.20 11:45 | sell | 1267 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
| 2533 | 2010.05.20 12:10 | close | 1267 | 0.01 | 1.43610 | 0.00000 | 0.00000 | 2.00 | 11585.32 |
| 2534 | 2010.05.20 12:10 | close | 1266 | 0.01 | 1.43610 | 0.00000 | 0.00000 | 0.10 | 11585.42 |
| 2535 | 2010.05.20 12:20 | sell | 1268 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
| 2536 | 2010.05.20 13:00 | close | 1268 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 2.30 | 11587.72 |
| 2537 | 2010.05.20 13:15 | sell | 1269 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 2538 | 2010.05.20 13:55 | close | 1269 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 2.20 | 11589.92 |
| 2539 | 2010.05.20 13:55 | sell | 1270 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
| 2540 | 2010.05.20 14:15 | close | 1270 | 0.01 | 1.42960 | 0.00000 | 0.00000 | 1.50 | 11591.42 |
| 2541 | 2010.05.20 14:15 | sell | 1271 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
| 2542 | 2010.05.20 14:30 | close | 1271 | 0.01 | 1.42720 | 0.00000 | 0.00000 | 2.20 | 11593.62 |
| 2543 | 2010.05.20 14:30 | sell | 1272 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
| 2544 | 2010.05.20 14:40 | sell | 1273 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
| 2545 | 2010.05.20 15:15 | close | 1273 | 0.01 | 1.42680 | 0.00000 | 0.00000 | 1.70 | 11595.32 |
| 2546 | 2010.05.20 15:15 | close | 1272 | 0.01 | 1.42680 | 0.00000 | 0.00000 | 0.20 | 11595.52 |
| 2547 | 2010.05.20 15:35 | sell | 1274 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
| 2548 | 2010.05.20 15:40 | sell | 1275 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 2549 | 2010.05.20 15:55 | sell | 1276 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
| 2550 | 2010.05.20 16:00 | sell | 1277 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
| 2551 | 2010.05.20 17:15 | close | 1277 | 0.01 | 1.42690 | 0.00000 | 0.00000 | 2.20 | 11597.72 |
| 2552 | 2010.05.20 17:15 | close | 1276 | 0.01 | 1.42690 | 0.00000 | 0.00000 | 4.20 | 11601.92 |
| 2553 | 2010.05.20 17:15 | close | 1275 | 0.01 | 1.42690 | 0.00000 | 0.00000 | 0.40 | 11602.32 |
| 2554 | 2010.05.20 17:15 | close | 1274 | 0.01 | 1.42690 | 0.00000 | 0.00000 | -1.90 | 11600.42 |
| 2555 | 2010.05.20 17:25 | sell | 1278 | 0.01 | 1.42430 | 0.00000 | 0.00000 | ||
| 2556 | 2010.05.20 17:30 | sell | 1279 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
| 2557 | 2010.05.20 17:40 | sell | 1280 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
| 2558 | 2010.05.20 18:00 | sell | 1281 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
| 2559 | 2010.05.20 18:25 | sell | 1282 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
| 2560 | 2010.05.20 18:30 | sell | 1283 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
| 2561 | 2010.05.20 20:25 | sell | 1284 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
| 2562 | 2010.05.20 20:40 | sell | 1285 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
| 2563 | 2010.05.20 21:25 | sell | 1286 | 0.01 | 1.44280 | 0.00000 | 0.00000 | ||
| 2564 | 2010.05.20 21:35 | sell | 1287 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
| 2565 | 2010.05.20 22:05 | sell | 1288 | 0.01 | 1.44430 | 0.00000 | 0.00000 | ||
| 2566 | 2010.05.20 23:15 | sell | 1289 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
| 2567 | 2010.05.21 00:40 | close | 1289 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.49 | 11600.92 |
| 2568 | 2010.05.21 00:40 | close | 1288 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 9.39 | 11610.31 |
| 2569 | 2010.05.21 00:40 | close | 1287 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 10.49 | 11620.80 |
| 2570 | 2010.05.21 00:40 | close | 1286 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 7.89 | 11628.70 |
| 2571 | 2010.05.21 00:40 | close | 1285 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 5.39 | 11634.09 |
| 2572 | 2010.05.21 00:40 | close | 1284 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 2.49 | 11636.58 |
| 2573 | 2010.05.21 00:40 | close | 1283 | 0.01 | 1.43490 | 0.00000 | 0.00000 | -0.81 | 11635.77 |
| 2574 | 2010.05.21 00:40 | close | 1282 | 0.01 | 1.43490 | 0.00000 | 0.00000 | -2.71 | 11633.07 |
| 2575 | 2010.05.21 00:40 | close | 1281 | 0.01 | 1.43490 | 0.00000 | 0.00000 | -4.71 | 11628.36 |
| 2576 | 2010.05.21 00:40 | close | 1280 | 0.01 | 1.43490 | 0.00000 | 0.00000 | -6.71 | 11621.65 |
| 2577 | 2010.05.21 00:40 | close | 1279 | 0.01 | 1.43490 | 0.00000 | 0.00000 | -8.01 | 11613.65 |
| 2578 | 2010.05.21 00:40 | close | 1278 | 0.01 | 1.43490 | 0.00000 | 0.00000 | -10.61 | 11603.04 |
| 2579 | 2010.05.21 00:45 | sell | 1290 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 2580 | 2010.05.21 01:15 | sell | 1291 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 2581 | 2010.05.21 01:55 | close | 1291 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 2.20 | 11605.24 |
| 2582 | 2010.05.21 01:55 | close | 1290 | 0.01 | 1.43410 | 0.00000 | 0.00000 | -0.60 | 11604.64 |
| 2583 | 2010.05.21 02:00 | sell | 1292 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
| 2584 | 2010.05.21 02:25 | sell | 1293 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
| 2585 | 2010.05.21 03:00 | sell | 1294 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 2586 | 2010.05.21 03:05 | sell | 1295 | 0.01 | 1.43760 | 0.00000 | 0.00000 | ||
| 2587 | 2010.05.21 03:40 | close | 1295 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 1.30 | 11605.94 |
| 2588 | 2010.05.21 03:40 | close | 1294 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 2.90 | 11608.84 |
| 2589 | 2010.05.21 03:40 | close | 1293 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 0.30 | 11609.14 |
| 2590 | 2010.05.21 03:40 | close | 1292 | 0.01 | 1.43630 | 0.00000 | 0.00000 | -2.20 | 11606.94 |
| 2591 | 2010.05.21 03:45 | sell | 1296 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
| 2592 | 2010.05.21 04:45 | sell | 1297 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
| 2593 | 2010.05.21 07:10 | sell | 1298 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 2594 | 2010.05.21 07:15 | sell | 1299 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
| 2595 | 2010.05.21 07:45 | sell | 1300 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
| 2596 | 2010.05.21 08:05 | close | 1300 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 2.70 | 11609.64 |
| 2597 | 2010.05.21 08:05 | close | 1299 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 4.90 | 11614.54 |
| 2598 | 2010.05.21 08:05 | close | 1298 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 1.60 | 11616.14 |
| 2599 | 2010.05.21 08:05 | close | 1297 | 0.01 | 1.43920 | 0.00000 | 0.00000 | -1.10 | 11615.04 |
| 2600 | 2010.05.21 08:05 | close | 1296 | 0.01 | 1.43920 | 0.00000 | 0.00000 | -3.40 | 11611.64 |
| 2601 | 2010.05.21 08:10 | sell | 1301 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 2602 | 2010.05.21 08:20 | sell | 1302 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 2603 | 2010.05.21 08:40 | sell | 1303 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 2604 | 2010.05.21 09:05 | close | 1303 | 0.01 | 1.44140 | 0.00000 | 0.00000 | 3.20 | 11614.84 |
| 2605 | 2010.05.21 09:05 | close | 1302 | 0.01 | 1.44140 | 0.00000 | 0.00000 | 1.10 | 11615.94 |
| 2606 | 2010.05.21 09:05 | close | 1301 | 0.01 | 1.44140 | 0.00000 | 0.00000 | -1.00 | 11614.94 |
| 2607 | 2010.05.21 09:55 | sell | 1304 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
| 2608 | 2010.05.21 10:05 | sell | 1305 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 2609 | 2010.05.21 10:20 | close | 1305 | 0.01 | 1.43860 | 0.00000 | 0.00000 | 1.60 | 11616.54 |
| 2610 | 2010.05.21 10:20 | close | 1304 | 0.01 | 1.43860 | 0.00000 | 0.00000 | 0.20 | 11616.74 |
| 2611 | 2010.05.21 10:35 | sell | 1306 | 0.01 | 1.43670 | 0.00000 | 0.00000 | ||
| 2612 | 2010.05.21 10:40 | sell | 1307 | 0.01 | 1.43900 | 0.00000 | 0.00000 | ||
| 2613 | 2010.05.21 10:55 | sell | 1308 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 2614 | 2010.05.21 11:05 | close | 1308 | 0.01 | 1.43770 | 0.00000 | 0.00000 | 2.50 | 11619.24 |
| 2615 | 2010.05.21 11:05 | close | 1307 | 0.01 | 1.43770 | 0.00000 | 0.00000 | 1.30 | 11620.54 |
| 2616 | 2010.05.21 11:05 | close | 1306 | 0.01 | 1.43770 | 0.00000 | 0.00000 | -1.00 | 11619.54 |
| 2617 | 2010.05.21 11:10 | sell | 1309 | 0.01 | 1.43910 | 0.00000 | 0.00000 | ||
| 2618 | 2010.05.21 11:30 | sell | 1310 | 0.01 | 1.43760 | 0.00000 | 0.00000 | ||
| 2619 | 2010.05.21 12:15 | sell | 1311 | 0.01 | 1.44340 | 0.00000 | 0.00000 | ||
| 2620 | 2010.05.21 12:25 | sell | 1312 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
| 2621 | 2010.05.21 12:50 | close | 1312 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 1.80 | 11621.34 |
| 2622 | 2010.05.21 12:50 | close | 1311 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 3.40 | 11624.74 |
| 2623 | 2010.05.21 12:50 | close | 1310 | 0.01 | 1.44000 | 0.00000 | 0.00000 | -2.40 | 11622.34 |
| 2624 | 2010.05.21 12:50 | close | 1309 | 0.01 | 1.44000 | 0.00000 | 0.00000 | -0.90 | 11621.44 |
| 2625 | 2010.05.21 13:10 | sell | 1313 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
| 2626 | 2010.05.21 13:50 | close | 1313 | 0.01 | 1.43750 | 0.00000 | 0.00000 | 2.80 | 11624.24 |
| 2627 | 2010.05.21 13:50 | sell | 1314 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
| 2628 | 2010.05.21 14:00 | close | 1314 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 1.80 | 11626.04 |
| 2629 | 2010.05.21 14:00 | sell | 1315 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
| 2630 | 2010.05.21 14:05 | close | 1315 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 1.60 | 11627.64 |
| 2631 | 2010.05.21 14:05 | sell | 1316 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 2632 | 2010.05.21 14:20 | sell | 1317 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
| 2633 | 2010.05.21 14:55 | sell | 1318 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
| 2634 | 2010.05.21 15:00 | sell | 1319 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
| 2635 | 2010.05.21 15:05 | sell | 1320 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
| 2636 | 2010.05.21 15:20 | close | 1320 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 3.20 | 11630.84 |
| 2637 | 2010.05.21 15:20 | close | 1319 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 5.30 | 11636.14 |
| 2638 | 2010.05.21 15:20 | close | 1318 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 2.60 | 11638.74 |
| 2639 | 2010.05.21 15:20 | close | 1317 | 0.01 | 1.43400 | 0.00000 | 0.00000 | -2.00 | 11636.74 |
| 2640 | 2010.05.21 15:20 | close | 1316 | 0.01 | 1.43400 | 0.00000 | 0.00000 | -0.50 | 11636.24 |
| 2641 | 2010.05.21 15:25 | sell | 1321 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
| 2642 | 2010.05.21 15:40 | sell | 1322 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
| 2643 | 2010.05.21 15:55 | sell | 1323 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
| 2644 | 2010.05.21 16:50 | sell | 1324 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 2645 | 2010.05.21 17:05 | sell | 1325 | 0.01 | 1.44370 | 0.00000 | 0.00000 | ||
| 2646 | 2010.05.21 17:25 | sell | 1326 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 2647 | 2010.05.21 17:35 | sell | 1327 | 0.01 | 1.44300 | 0.00000 | 0.00000 | ||
| 2648 | 2010.05.21 18:10 | sell | 1328 | 0.01 | 1.44640 | 0.00000 | 0.00000 | ||
| 2649 | 2010.05.21 22:45 | sell | 1329 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
| 2650 | 2010.05.24 10:10 | sell | 1330 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
| 2651 | 2010.05.24 10:25 | sell | 1331 | 0.01 | 1.45210 | 0.00000 | 0.00000 | ||
| 2652 | 2010.05.24 11:50 | close | 1331 | 0.01 | 1.44250 | 0.00000 | 0.00000 | 9.60 | 11645.84 |
| 2653 | 2010.05.24 11:50 | close | 1330 | 0.01 | 1.44250 | 0.00000 | 0.00000 | 8.20 | 11654.04 |
| 2654 | 2010.05.24 11:50 | close | 1329 | 0.01 | 1.44250 | 0.00000 | 0.00000 | 5.99 | 11660.03 |
| 2655 | 2010.05.24 11:50 | close | 1328 | 0.01 | 1.44250 | 0.00000 | 0.00000 | 3.89 | 11663.93 |
| 2656 | 2010.05.24 11:50 | close | 1327 | 0.01 | 1.44250 | 0.00000 | 0.00000 | 0.49 | 11664.42 |
| 2657 | 2010.05.24 11:50 | close | 1326 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.71 | 11662.71 |
| 2658 | 2010.05.24 11:50 | close | 1325 | 0.01 | 1.44250 | 0.00000 | 0.00000 | 1.19 | 11663.90 |
| 2659 | 2010.05.24 11:50 | close | 1324 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -1.51 | 11662.40 |
| 2660 | 2010.05.24 11:50 | close | 1323 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -4.41 | 11657.99 |
| 2661 | 2010.05.24 11:50 | close | 1322 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -6.41 | 11651.58 |
| 2662 | 2010.05.24 11:50 | close | 1321 | 0.01 | 1.44250 | 0.00000 | 0.00000 | -8.01 | 11643.58 |
| 2663 | 2010.05.24 11:55 | sell | 1332 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
| 2664 | 2010.05.24 12:10 | sell | 1333 | 0.01 | 1.44450 | 0.00000 | 0.00000 | ||
| 2665 | 2010.05.24 12:40 | sell | 1334 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 2666 | 2010.05.24 13:05 | close | 1334 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 5.30 | 11648.88 |
| 2667 | 2010.05.24 13:05 | close | 1333 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 3.50 | 11652.38 |
| 2668 | 2010.05.24 13:05 | close | 1332 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 0.40 | 11652.78 |
| 2669 | 2010.05.24 13:10 | sell | 1335 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
| 2670 | 2010.05.24 13:20 | close | 1335 | 0.01 | 1.44040 | 0.00000 | 0.00000 | 1.80 | 11654.58 |
| 2671 | 2010.05.24 13:30 | sell | 1336 | 0.01 | 1.43760 | 0.00000 | 0.00000 | ||
| 2672 | 2010.05.24 13:55 | close | 1336 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 1.60 | 11656.18 |
| 2673 | 2010.05.24 13:55 | sell | 1337 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
| 2674 | 2010.05.24 15:30 | sell | 1338 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
| 2675 | 2010.05.24 16:05 | sell | 1339 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
| 2676 | 2010.05.24 16:45 | close | 1339 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 3.20 | 11659.38 |
| 2677 | 2010.05.24 16:45 | close | 1338 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 1.50 | 11660.88 |
| 2678 | 2010.05.24 16:45 | close | 1337 | 0.01 | 1.43690 | 0.00000 | 0.00000 | -1.10 | 11659.78 |
| 2679 | 2010.05.24 16:50 | sell | 1340 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
| 2680 | 2010.05.24 17:40 | sell | 1341 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
| 2681 | 2010.05.24 18:30 | sell | 1342 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
| 2682 | 2010.05.25 00:10 | sell | 1343 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 2683 | 2010.05.25 00:25 | close | 1343 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 1.60 | 11661.38 |
| 2684 | 2010.05.25 00:25 | close | 1342 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 3.09 | 11664.47 |
| 2685 | 2010.05.25 00:25 | close | 1341 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 0.69 | 11665.16 |
| 2686 | 2010.05.25 00:25 | close | 1340 | 0.01 | 1.44010 | 0.00000 | 0.00000 | -1.91 | 11663.26 |
| 2687 | 2010.05.25 00:50 | sell | 1344 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 2688 | 2010.05.25 03:00 | close | 1344 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 1.50 | 11664.76 |
| 2689 | 2010.05.25 03:05 | sell | 1345 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
| 2690 | 2010.05.25 03:15 | close | 1345 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 1.70 | 11666.46 |
| 2691 | 2010.05.25 03:25 | sell | 1346 | 0.01 | 1.43760 | 0.00000 | 0.00000 | ||
| 2692 | 2010.05.25 03:55 | close | 1346 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 1.60 | 11668.06 |
| 2693 | 2010.05.25 03:55 | sell | 1347 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
| 2694 | 2010.05.25 08:50 | close | 1347 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 1.90 | 11669.96 |
| 2695 | 2010.05.25 08:50 | sell | 1348 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 2696 | 2010.05.25 10:25 | close | 1348 | 0.01 | 1.43160 | 0.00000 | 0.00000 | 2.10 | 11672.06 |
| 2697 | 2010.05.25 10:25 | sell | 1349 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
| 2698 | 2010.05.25 10:30 | sell | 1350 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
| 2699 | 2010.05.25 10:35 | close | 1350 | 0.01 | 1.42980 | 0.00000 | 0.00000 | 0.00 | 11672.06 |
8