GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47227プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2010.05.11 07:30 | close | 1051 | 0.01 | 1.47800 | 0.00000 | 0.00000 | 8.29 | 11462.21 |
| 2101 | 2010.05.11 07:30 | close | 1050 | 0.01 | 1.47800 | 0.00000 | 0.00000 | 6.69 | 11468.90 |
| 2102 | 2010.05.11 07:30 | close | 1049 | 0.01 | 1.47800 | 0.00000 | 0.00000 | 4.29 | 11473.20 |
| 2103 | 2010.05.11 07:30 | close | 1048 | 0.01 | 1.47800 | 0.00000 | 0.00000 | 9.69 | 11482.89 |
| 2104 | 2010.05.11 07:30 | close | 1047 | 0.01 | 1.47800 | 0.00000 | 0.00000 | 0.59 | 11483.47 |
| 2105 | 2010.05.11 07:30 | close | 1046 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -1.81 | 11481.66 |
| 2106 | 2010.05.11 07:30 | close | 1045 | 0.01 | 1.47800 | 0.00000 | 0.00000 | 1.49 | 11483.15 |
| 2107 | 2010.05.11 07:30 | close | 1044 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -4.91 | 11478.23 |
| 2108 | 2010.05.11 07:30 | close | 1043 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -2.91 | 11475.32 |
| 2109 | 2010.05.11 07:30 | close | 1042 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -5.51 | 11469.80 |
| 2110 | 2010.05.11 07:30 | close | 1041 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -7.31 | 11462.49 |
| 2111 | 2010.05.11 07:30 | close | 1040 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -9.81 | 11452.68 |
| 2112 | 2010.05.11 07:30 | close | 1039 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -12.81 | 11439.86 |
| 2113 | 2010.05.11 07:30 | close | 1038 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -15.01 | 11424.85 |
| 2114 | 2010.05.11 07:30 | close | 1037 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -18.01 | 11406.83 |
| 2115 | 2010.05.11 07:30 | close | 1036 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -21.41 | 11385.42 |
| 2116 | 2010.05.11 07:30 | close | 1035 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -18.51 | 11366.91 |
| 2117 | 2010.05.11 07:30 | close | 1034 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -23.41 | 11343.49 |
| 2118 | 2010.05.11 07:30 | close | 1033 | 0.01 | 1.47800 | 0.00000 | 0.00000 | -26.61 | 11316.88 |
| 2119 | 2010.05.11 07:35 | sell | 1060 | 0.01 | 1.47940 | 0.00000 | 0.00000 | ||
| 2120 | 2010.05.11 08:00 | sell | 1061 | 0.01 | 1.48310 | 0.00000 | 0.00000 | ||
| 2121 | 2010.05.11 08:40 | sell | 1062 | 0.01 | 1.48300 | 0.00000 | 0.00000 | ||
| 2122 | 2010.05.11 08:45 | sell | 1063 | 0.01 | 1.48120 | 0.00000 | 0.00000 | ||
| 2123 | 2010.05.11 08:50 | close | 1063 | 0.01 | 1.48080 | 0.00000 | 0.00000 | 0.40 | 11317.28 |
| 2124 | 2010.05.11 08:50 | close | 1062 | 0.01 | 1.48080 | 0.00000 | 0.00000 | 2.20 | 11319.48 |
| 2125 | 2010.05.11 08:50 | close | 1061 | 0.01 | 1.48080 | 0.00000 | 0.00000 | 2.30 | 11321.78 |
| 2126 | 2010.05.11 08:50 | close | 1060 | 0.01 | 1.48080 | 0.00000 | 0.00000 | -1.40 | 11320.38 |
| 2127 | 2010.05.11 09:05 | sell | 1064 | 0.01 | 1.47920 | 0.00000 | 0.00000 | ||
| 2128 | 2010.05.11 09:10 | close | 1064 | 0.01 | 1.47700 | 0.00000 | 0.00000 | 2.20 | 11322.58 |
| 2129 | 2010.05.11 09:10 | sell | 1065 | 0.01 | 1.47680 | 0.00000 | 0.00000 | ||
| 2130 | 2010.05.11 09:25 | sell | 1066 | 0.01 | 1.47750 | 0.00000 | 0.00000 | ||
| 2131 | 2010.05.11 09:40 | sell | 1067 | 0.01 | 1.48100 | 0.00000 | 0.00000 | ||
| 2132 | 2010.05.11 10:00 | sell | 1068 | 0.01 | 1.47990 | 0.00000 | 0.00000 | ||
| 2133 | 2010.05.11 10:20 | sell | 1069 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 2134 | 2010.05.11 10:25 | sell | 1070 | 0.01 | 1.48340 | 0.00000 | 0.00000 | ||
| 2135 | 2010.05.11 13:00 | close | 1070 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 3.50 | 11326.08 |
| 2136 | 2010.05.11 13:00 | close | 1069 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 5.30 | 11331.38 |
| 2137 | 2010.05.11 13:00 | close | 1068 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 0.00 | 11331.38 |
| 2138 | 2010.05.11 13:00 | close | 1067 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 1.10 | 11332.48 |
| 2139 | 2010.05.11 13:00 | close | 1066 | 0.01 | 1.47990 | 0.00000 | 0.00000 | -2.40 | 11330.08 |
| 2140 | 2010.05.11 13:00 | close | 1065 | 0.01 | 1.47990 | 0.00000 | 0.00000 | -3.10 | 11326.98 |
| 2141 | 2010.05.11 13:10 | sell | 1071 | 0.01 | 1.48040 | 0.00000 | 0.00000 | ||
| 2142 | 2010.05.11 13:30 | close | 1071 | 0.01 | 1.47770 | 0.00000 | 0.00000 | 2.70 | 11329.68 |
| 2143 | 2010.05.11 13:30 | sell | 1072 | 0.01 | 1.47750 | 0.00000 | 0.00000 | ||
| 2144 | 2010.05.11 13:40 | close | 1072 | 0.01 | 1.47580 | 0.00000 | 0.00000 | 1.70 | 11331.38 |
| 2145 | 2010.05.11 13:40 | sell | 1073 | 0.01 | 1.47560 | 0.00000 | 0.00000 | ||
| 2146 | 2010.05.11 14:20 | close | 1073 | 0.01 | 1.47250 | 0.00000 | 0.00000 | 3.10 | 11334.48 |
| 2147 | 2010.05.11 14:20 | sell | 1074 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
| 2148 | 2010.05.11 14:35 | sell | 1075 | 0.01 | 1.47610 | 0.00000 | 0.00000 | ||
| 2149 | 2010.05.11 15:10 | sell | 1076 | 0.01 | 1.47840 | 0.00000 | 0.00000 | ||
| 2150 | 2010.05.11 15:40 | sell | 1077 | 0.01 | 1.48050 | 0.00000 | 0.00000 | ||
| 2151 | 2010.05.11 16:15 | sell | 1078 | 0.01 | 1.48310 | 0.00000 | 0.00000 | ||
| 2152 | 2010.05.11 16:55 | sell | 1079 | 0.01 | 1.48610 | 0.00000 | 0.00000 | ||
| 2153 | 2010.05.11 17:35 | sell | 1080 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
| 2154 | 2010.05.11 18:10 | sell | 1081 | 0.01 | 1.49070 | 0.00000 | 0.00000 | ||
| 2155 | 2010.05.11 18:25 | sell | 1082 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
| 2156 | 2010.05.11 18:40 | sell | 1083 | 0.01 | 1.49480 | 0.00000 | 0.00000 | ||
| 2157 | 2010.05.11 19:05 | sell | 1084 | 0.01 | 1.49610 | 0.00000 | 0.00000 | ||
| 2158 | 2010.05.11 19:20 | sell | 1085 | 0.01 | 1.49870 | 0.00000 | 0.00000 | ||
| 2159 | 2010.05.12 07:20 | sell | 1086 | 0.01 | 1.48750 | 0.00000 | 0.00000 | ||
| 2160 | 2010.05.12 11:10 | sell | 1087 | 0.01 | 1.50250 | 0.00000 | 0.00000 | ||
| 2161 | 2010.05.12 11:55 | sell | 1088 | 0.01 | 1.50410 | 0.00000 | 0.00000 | ||
| 2162 | 2010.05.12 12:15 | sell | 1089 | 0.01 | 1.49880 | 0.00000 | 0.00000 | ||
| 2163 | 2010.05.12 15:45 | close | 1089 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 10.40 | 11344.88 |
| 2164 | 2010.05.12 15:45 | close | 1088 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 15.70 | 11360.58 |
| 2165 | 2010.05.12 15:45 | close | 1087 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 14.10 | 11374.68 |
| 2166 | 2010.05.12 15:45 | close | 1086 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -0.90 | 11373.78 |
| 2167 | 2010.05.12 15:45 | close | 1085 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 10.29 | 11384.07 |
| 2168 | 2010.05.12 15:45 | close | 1084 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 7.69 | 11391.76 |
| 2169 | 2010.05.12 15:45 | close | 1083 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 6.39 | 11398.16 |
| 2170 | 2010.05.12 15:45 | close | 1082 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 3.69 | 11401.85 |
| 2171 | 2010.05.12 15:45 | close | 1081 | 0.01 | 1.48840 | 0.00000 | 0.00000 | 2.29 | 11404.14 |
| 2172 | 2010.05.12 15:45 | close | 1080 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -6.91 | 11397.24 |
| 2173 | 2010.05.12 15:45 | close | 1079 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -2.31 | 11394.93 |
| 2174 | 2010.05.12 15:45 | close | 1078 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -5.31 | 11389.62 |
| 2175 | 2010.05.12 15:45 | close | 1077 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -7.91 | 11381.72 |
| 2176 | 2010.05.12 15:45 | close | 1076 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -10.01 | 11371.71 |
| 2177 | 2010.05.12 15:45 | close | 1075 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -12.31 | 11359.40 |
| 2178 | 2010.05.12 15:45 | close | 1074 | 0.01 | 1.48840 | 0.00000 | 0.00000 | -16.11 | 11343.29 |
| 2179 | 2010.05.12 16:05 | sell | 1090 | 0.01 | 1.48740 | 0.00000 | 0.00000 | ||
| 2180 | 2010.05.12 16:35 | close | 1090 | 0.01 | 1.48430 | 0.00000 | 0.00000 | 3.10 | 11346.39 |
| 2181 | 2010.05.12 16:35 | sell | 1091 | 0.01 | 1.48410 | 0.00000 | 0.00000 | ||
| 2182 | 2010.05.12 16:45 | sell | 1092 | 0.01 | 1.48500 | 0.00000 | 0.00000 | ||
| 2183 | 2010.05.12 17:35 | sell | 1093 | 0.01 | 1.48670 | 0.00000 | 0.00000 | ||
| 2184 | 2010.05.12 18:20 | close | 1093 | 0.01 | 1.48440 | 0.00000 | 0.00000 | 2.30 | 11348.69 |
| 2185 | 2010.05.12 18:20 | close | 1092 | 0.01 | 1.48440 | 0.00000 | 0.00000 | 0.60 | 11349.29 |
| 2186 | 2010.05.12 18:20 | close | 1091 | 0.01 | 1.48440 | 0.00000 | 0.00000 | -0.30 | 11348.99 |
| 2187 | 2010.05.12 18:25 | sell | 1094 | 0.01 | 1.48250 | 0.00000 | 0.00000 | ||
| 2188 | 2010.05.12 18:40 | sell | 1095 | 0.01 | 1.48430 | 0.00000 | 0.00000 | ||
| 2189 | 2010.05.12 19:20 | sell | 1096 | 0.01 | 1.48680 | 0.00000 | 0.00000 | ||
| 2190 | 2010.05.12 20:45 | close | 1096 | 0.01 | 1.48280 | 0.00000 | 0.00000 | 4.00 | 11352.99 |
| 2191 | 2010.05.12 20:45 | close | 1095 | 0.01 | 1.48280 | 0.00000 | 0.00000 | 1.50 | 11354.49 |
| 2192 | 2010.05.12 20:45 | close | 1094 | 0.01 | 1.48280 | 0.00000 | 0.00000 | -0.30 | 11354.19 |
| 2193 | 2010.05.12 21:20 | sell | 1097 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
| 2194 | 2010.05.12 21:55 | close | 1097 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 1.90 | 11356.09 |
| 2195 | 2010.05.12 22:00 | sell | 1098 | 0.01 | 1.48190 | 0.00000 | 0.00000 | ||
| 2196 | 2010.05.13 02:50 | sell | 1099 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
| 2197 | 2010.05.13 03:55 | close | 1099 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 2.50 | 11358.59 |
| 2198 | 2010.05.13 03:55 | close | 1098 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 0.18 | 11358.77 |
| 2199 | 2010.05.13 04:00 | sell | 1100 | 0.01 | 1.48230 | 0.00000 | 0.00000 | ||
| 2200 | 2010.05.13 04:50 | sell | 1101 | 0.01 | 1.48490 | 0.00000 | 0.00000 | ||
| 2201 | 2010.05.13 05:05 | sell | 1102 | 0.01 | 1.48610 | 0.00000 | 0.00000 | ||
| 2202 | 2010.05.13 09:10 | sell | 1103 | 0.01 | 1.48820 | 0.00000 | 0.00000 | ||
| 2203 | 2010.05.13 10:15 | sell | 1104 | 0.01 | 1.49080 | 0.00000 | 0.00000 | ||
| 2204 | 2010.05.13 10:45 | close | 1104 | 0.01 | 1.48550 | 0.00000 | 0.00000 | 5.30 | 11364.07 |
| 2205 | 2010.05.13 10:45 | close | 1103 | 0.01 | 1.48550 | 0.00000 | 0.00000 | 2.70 | 11366.77 |
| 2206 | 2010.05.13 10:45 | close | 1102 | 0.01 | 1.48550 | 0.00000 | 0.00000 | 0.60 | 11367.37 |
| 2207 | 2010.05.13 10:45 | close | 1101 | 0.01 | 1.48550 | 0.00000 | 0.00000 | -0.60 | 11366.77 |
| 2208 | 2010.05.13 10:45 | close | 1100 | 0.01 | 1.48550 | 0.00000 | 0.00000 | -3.20 | 11363.57 |
| 2209 | 2010.05.13 11:30 | sell | 1105 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
| 2210 | 2010.05.13 11:35 | close | 1105 | 0.01 | 1.48080 | 0.00000 | 0.00000 | 2.80 | 11366.37 |
| 2211 | 2010.05.13 11:35 | sell | 1106 | 0.01 | 1.48060 | 0.00000 | 0.00000 | ||
| 2212 | 2010.05.13 11:55 | close | 1106 | 0.01 | 1.47800 | 0.00000 | 0.00000 | 2.60 | 11368.97 |
| 2213 | 2010.05.13 11:55 | sell | 1107 | 0.01 | 1.47780 | 0.00000 | 0.00000 | ||
| 2214 | 2010.05.13 12:35 | close | 1107 | 0.01 | 1.47580 | 0.00000 | 0.00000 | 2.00 | 11370.97 |
| 2215 | 2010.05.13 12:35 | sell | 1108 | 0.01 | 1.47560 | 0.00000 | 0.00000 | ||
| 2216 | 2010.05.13 13:25 | sell | 1109 | 0.01 | 1.47850 | 0.00000 | 0.00000 | ||
| 2217 | 2010.05.13 13:45 | close | 1109 | 0.01 | 1.47590 | 0.00000 | 0.00000 | 2.60 | 11373.57 |
| 2218 | 2010.05.13 13:45 | close | 1108 | 0.01 | 1.47590 | 0.00000 | 0.00000 | -0.30 | 11373.27 |
| 2219 | 2010.05.13 13:50 | sell | 1110 | 0.01 | 1.47650 | 0.00000 | 0.00000 | ||
| 2220 | 2010.05.13 14:35 | sell | 1111 | 0.01 | 1.47850 | 0.00000 | 0.00000 | ||
| 2221 | 2010.05.13 14:55 | close | 1111 | 0.01 | 1.47640 | 0.00000 | 0.00000 | 2.10 | 11375.37 |
| 2222 | 2010.05.13 14:55 | close | 1110 | 0.01 | 1.47640 | 0.00000 | 0.00000 | 0.10 | 11375.47 |
| 2223 | 2010.05.13 15:15 | sell | 1112 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
| 2224 | 2010.05.13 15:25 | sell | 1113 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
| 2225 | 2010.05.13 15:35 | close | 1113 | 0.01 | 1.47310 | 0.00000 | 0.00000 | 0.70 | 11376.17 |
| 2226 | 2010.05.13 15:35 | close | 1112 | 0.01 | 1.47310 | 0.00000 | 0.00000 | 2.30 | 11378.47 |
| 2227 | 2010.05.13 15:45 | sell | 1114 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
| 2228 | 2010.05.13 17:00 | sell | 1115 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 2229 | 2010.05.13 17:55 | close | 1115 | 0.01 | 1.46830 | 0.00000 | 0.00000 | 2.30 | 11380.77 |
| 2230 | 2010.05.13 17:55 | close | 1114 | 0.01 | 1.46830 | 0.00000 | 0.00000 | 2.00 | 11382.77 |
| 2231 | 2010.05.13 18:00 | sell | 1116 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
| 2232 | 2010.05.13 18:35 | close | 1116 | 0.01 | 1.46400 | 0.00000 | 0.00000 | 3.60 | 11386.37 |
| 2233 | 2010.05.13 18:35 | sell | 1117 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
| 2234 | 2010.05.13 19:30 | sell | 1118 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
| 2235 | 2010.05.13 20:15 | sell | 1119 | 0.01 | 1.46820 | 0.00000 | 0.00000 | ||
| 2236 | 2010.05.13 21:35 | close | 1119 | 0.01 | 1.46550 | 0.00000 | 0.00000 | 2.70 | 11389.07 |
| 2237 | 2010.05.13 21:35 | close | 1118 | 0.01 | 1.46550 | 0.00000 | 0.00000 | 0.70 | 11389.77 |
| 2238 | 2010.05.13 21:35 | close | 1117 | 0.01 | 1.46550 | 0.00000 | 0.00000 | -1.70 | 11388.07 |
| 2239 | 2010.05.13 21:55 | sell | 1120 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
| 2240 | 2010.05.13 22:40 | close | 1120 | 0.01 | 1.46180 | 0.00000 | 0.00000 | 2.00 | 11390.07 |
| 2241 | 2010.05.13 22:40 | sell | 1121 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
| 2242 | 2010.05.14 00:25 | close | 1121 | 0.01 | 1.45940 | 0.00000 | 0.00000 | 2.19 | 11392.27 |
| 2243 | 2010.05.14 00:25 | sell | 1122 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
| 2244 | 2010.05.14 00:35 | close | 1122 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 1.80 | 11394.07 |
| 2245 | 2010.05.14 00:35 | sell | 1123 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
| 2246 | 2010.05.14 01:05 | sell | 1124 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
| 2247 | 2010.05.14 07:10 | sell | 1125 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
| 2248 | 2010.05.14 08:50 | close | 1125 | 0.01 | 1.45840 | 0.00000 | 0.00000 | 4.00 | 11398.07 |
| 2249 | 2010.05.14 08:50 | close | 1124 | 0.01 | 1.45840 | 0.00000 | 0.00000 | 1.80 | 11399.87 |
| 2250 | 2010.05.14 08:50 | close | 1123 | 0.01 | 1.45840 | 0.00000 | 0.00000 | -1.20 | 11398.67 |
| 2251 | 2010.05.14 08:55 | sell | 1126 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
| 2252 | 2010.05.14 09:45 | sell | 1127 | 0.01 | 1.46030 | 0.00000 | 0.00000 | ||
| 2253 | 2010.05.14 10:20 | close | 1127 | 0.01 | 1.45660 | 0.00000 | 0.00000 | 3.70 | 11402.37 |
| 2254 | 2010.05.14 10:20 | close | 1126 | 0.01 | 1.45660 | 0.00000 | 0.00000 | 0.60 | 11402.97 |
| 2255 | 2010.05.14 10:35 | sell | 1128 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
| 2256 | 2010.05.14 11:35 | sell | 1129 | 0.01 | 1.45790 | 0.00000 | 0.00000 | ||
| 2257 | 2010.05.14 12:00 | sell | 1130 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
| 2258 | 2010.05.14 12:15 | close | 1130 | 0.01 | 1.45520 | 0.00000 | 0.00000 | 0.20 | 11403.17 |
| 2259 | 2010.05.14 12:15 | close | 1129 | 0.01 | 1.45520 | 0.00000 | 0.00000 | 2.70 | 11405.87 |
| 2260 | 2010.05.14 12:15 | close | 1128 | 0.01 | 1.45520 | 0.00000 | 0.00000 | -1.00 | 11404.87 |
| 2261 | 2010.05.14 12:25 | sell | 1131 | 0.01 | 1.45390 | 0.00000 | 0.00000 | ||
| 2262 | 2010.05.14 12:40 | close | 1131 | 0.01 | 1.45180 | 0.00000 | 0.00000 | 2.10 | 11406.97 |
| 2263 | 2010.05.14 12:40 | sell | 1132 | 0.01 | 1.45160 | 0.00000 | 0.00000 | ||
| 2264 | 2010.05.14 13:35 | close | 1132 | 0.01 | 1.45010 | 0.00000 | 0.00000 | 1.50 | 11408.47 |
| 2265 | 2010.05.14 13:35 | sell | 1133 | 0.01 | 1.44990 | 0.00000 | 0.00000 | ||
| 2266 | 2010.05.14 13:45 | sell | 1134 | 0.01 | 1.45210 | 0.00000 | 0.00000 | ||
| 2267 | 2010.05.14 14:00 | sell | 1135 | 0.01 | 1.45470 | 0.00000 | 0.00000 | ||
| 2268 | 2010.05.14 14:40 | sell | 1136 | 0.01 | 1.45660 | 0.00000 | 0.00000 | ||
| 2269 | 2010.05.14 14:50 | sell | 1137 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
| 2270 | 2010.05.14 15:40 | sell | 1138 | 0.01 | 1.46080 | 0.00000 | 0.00000 | ||
| 2271 | 2010.05.14 15:50 | sell | 1139 | 0.01 | 1.46220 | 0.00000 | 0.00000 | ||
| 2272 | 2010.05.14 16:50 | close | 1139 | 0.01 | 1.45600 | 0.00000 | 0.00000 | 6.20 | 11414.67 |
| 2273 | 2010.05.14 16:50 | close | 1138 | 0.01 | 1.45600 | 0.00000 | 0.00000 | 4.80 | 11419.47 |
| 2274 | 2010.05.14 16:50 | close | 1137 | 0.01 | 1.45600 | 0.00000 | 0.00000 | 2.10 | 11421.57 |
| 2275 | 2010.05.14 16:50 | close | 1136 | 0.01 | 1.45600 | 0.00000 | 0.00000 | 0.60 | 11422.17 |
| 2276 | 2010.05.14 16:50 | close | 1135 | 0.01 | 1.45600 | 0.00000 | 0.00000 | -1.30 | 11420.87 |
| 2277 | 2010.05.14 16:50 | close | 1134 | 0.01 | 1.45600 | 0.00000 | 0.00000 | -3.90 | 11416.97 |
| 2278 | 2010.05.14 16:50 | close | 1133 | 0.01 | 1.45600 | 0.00000 | 0.00000 | -6.10 | 11410.87 |
| 2279 | 2010.05.14 16:55 | sell | 1140 | 0.01 | 1.45750 | 0.00000 | 0.00000 | ||
| 2280 | 2010.05.14 17:40 | close | 1140 | 0.01 | 1.45510 | 0.00000 | 0.00000 | 2.40 | 11413.27 |
| 2281 | 2010.05.14 17:40 | sell | 1141 | 0.01 | 1.45490 | 0.00000 | 0.00000 | ||
| 2282 | 2010.05.14 17:50 | sell | 1142 | 0.01 | 1.45700 | 0.00000 | 0.00000 | ||
| 2283 | 2010.05.14 18:05 | close | 1142 | 0.01 | 1.45420 | 0.00000 | 0.00000 | 2.80 | 11416.07 |
| 2284 | 2010.05.14 18:05 | close | 1141 | 0.01 | 1.45420 | 0.00000 | 0.00000 | 0.70 | 11416.77 |
| 2285 | 2010.05.14 18:15 | sell | 1143 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
| 2286 | 2010.05.14 18:20 | close | 1143 | 0.01 | 1.45290 | 0.00000 | 0.00000 | 1.60 | 11418.37 |
| 2287 | 2010.05.14 18:25 | sell | 1144 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
| 2288 | 2010.05.14 18:30 | sell | 1145 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
| 2289 | 2010.05.14 18:45 | sell | 1146 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
| 2290 | 2010.05.14 19:10 | sell | 1147 | 0.01 | 1.45380 | 0.00000 | 0.00000 | ||
| 2291 | 2010.05.14 20:00 | sell | 1148 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
| 2292 | 2010.05.14 22:35 | close | 1148 | 0.01 | 1.45390 | 0.00000 | 0.00000 | 4.50 | 11422.87 |
| 2293 | 2010.05.14 22:35 | close | 1147 | 0.01 | 1.45390 | 0.00000 | 0.00000 | -0.10 | 11422.77 |
| 2294 | 2010.05.14 22:35 | close | 1146 | 0.01 | 1.45390 | 0.00000 | 0.00000 | 1.80 | 11424.57 |
| 2295 | 2010.05.14 22:35 | close | 1145 | 0.01 | 1.45390 | 0.00000 | 0.00000 | -1.40 | 11423.17 |
| 2296 | 2010.05.14 22:35 | close | 1144 | 0.01 | 1.45390 | 0.00000 | 0.00000 | -3.00 | 11420.17 |
| 2297 | 2010.05.14 22:45 | sell | 1149 | 0.01 | 1.45410 | 0.00000 | 0.00000 | ||
| 2298 | 2010.05.17 00:00 | close | 1149 | 0.01 | 1.45130 | 0.00000 | 0.00000 | 2.79 | 11422.96 |
| 2299 | 2010.05.17 00:00 | sell | 1150 | 0.01 | 1.45110 | 0.00000 | 0.00000 | ||
| 2300 | 2010.05.17 01:15 | sell | 1151 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
| 2301 | 2010.05.17 02:40 | close | 1151 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 3.10 | 11426.06 |
| 2302 | 2010.05.17 02:40 | close | 1150 | 0.01 | 1.45110 | 0.00000 | 0.00000 | 0.00 | 11426.06 |
| 2303 | 2010.05.17 02:45 | sell | 1152 | 0.01 | 1.44870 | 0.00000 | 0.00000 | ||
| 2304 | 2010.05.17 02:55 | close | 1152 | 0.01 | 1.44720 | 0.00000 | 0.00000 | 1.50 | 11427.56 |
| 2305 | 2010.05.17 03:05 | sell | 1153 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
| 2306 | 2010.05.17 03:10 | close | 1153 | 0.01 | 1.44630 | 0.00000 | 0.00000 | 1.90 | 11429.46 |
| 2307 | 2010.05.17 03:15 | sell | 1154 | 0.01 | 1.44480 | 0.00000 | 0.00000 | ||
| 2308 | 2010.05.17 04:30 | close | 1154 | 0.01 | 1.44040 | 0.00000 | 0.00000 | 4.40 | 11433.86 |
| 2309 | 2010.05.17 04:30 | sell | 1155 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 2310 | 2010.05.17 05:05 | close | 1155 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 1.50 | 11435.36 |
| 2311 | 2010.05.17 05:15 | sell | 1156 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
| 2312 | 2010.05.17 05:25 | close | 1156 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 2.00 | 11437.36 |
| 2313 | 2010.05.17 05:25 | sell | 1157 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
| 2314 | 2010.05.17 05:30 | close | 1157 | 0.01 | 1.42990 | 0.00000 | 0.00000 | 5.10 | 11442.46 |
| 2315 | 2010.05.17 05:30 | sell | 1158 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
| 2316 | 2010.05.17 05:40 | close | 1158 | 0.01 | 1.42820 | 0.00000 | 0.00000 | 1.50 | 11443.96 |
| 2317 | 2010.05.17 05:40 | sell | 1159 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 2318 | 2010.05.17 05:50 | sell | 1160 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
| 2319 | 2010.05.17 06:05 | close | 1160 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 2.70 | 11446.66 |
| 2320 | 2010.05.17 06:05 | close | 1159 | 0.01 | 1.42910 | 0.00000 | 0.00000 | -1.10 | 11445.56 |
| 2321 | 2010.05.17 06:05 | sell | 1161 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
| 2322 | 2010.05.17 06:10 | sell | 1162 | 0.01 | 1.43120 | 0.00000 | 0.00000 | ||
| 2323 | 2010.05.17 06:15 | sell | 1163 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
| 2324 | 2010.05.17 06:50 | close | 1163 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 0.40 | 11445.96 |
| 2325 | 2010.05.17 06:50 | close | 1162 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 2.00 | 11447.96 |
| 2326 | 2010.05.17 06:50 | close | 1161 | 0.01 | 1.42920 | 0.00000 | 0.00000 | -0.30 | 11447.66 |
| 2327 | 2010.05.17 07:05 | sell | 1164 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
| 2328 | 2010.05.17 07:20 | sell | 1165 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
| 2329 | 2010.05.17 07:45 | sell | 1166 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
| 2330 | 2010.05.17 08:20 | close | 1166 | 0.01 | 1.43220 | 0.00000 | 0.00000 | 2.80 | 11450.46 |
| 2331 | 2010.05.17 08:20 | close | 1165 | 0.01 | 1.43220 | 0.00000 | 0.00000 | 0.80 | 11451.26 |
| 2332 | 2010.05.17 08:20 | close | 1164 | 0.01 | 1.43220 | 0.00000 | 0.00000 | -1.40 | 11449.86 |
| 2333 | 2010.05.17 08:30 | sell | 1167 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
| 2334 | 2010.05.17 08:40 | sell | 1168 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
| 2335 | 2010.05.17 08:45 | close | 1168 | 0.01 | 1.43250 | 0.00000 | 0.00000 | 2.60 | 11452.46 |
| 2336 | 2010.05.17 08:45 | close | 1167 | 0.01 | 1.43250 | 0.00000 | 0.00000 | 0.20 | 11452.66 |
| 2337 | 2010.05.17 08:45 | sell | 1169 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
| 2338 | 2010.05.17 09:00 | sell | 1170 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
| 2339 | 2010.05.17 09:10 | sell | 1171 | 0.01 | 1.43730 | 0.00000 | 0.00000 | ||
| 2340 | 2010.05.17 09:30 | sell | 1172 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
| 2341 | 2010.05.17 09:40 | sell | 1173 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 2342 | 2010.05.17 10:10 | sell | 1174 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 2343 | 2010.05.17 11:05 | close | 1174 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 5.60 | 11458.26 |
| 2344 | 2010.05.17 11:05 | close | 1173 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 3.50 | 11461.76 |
| 2345 | 2010.05.17 11:05 | close | 1172 | 0.01 | 1.43690 | 0.00000 | 0.00000 | -1.10 | 11460.66 |
| 2346 | 2010.05.17 11:05 | close | 1171 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 0.40 | 11461.06 |
| 2347 | 2010.05.17 11:05 | close | 1170 | 0.01 | 1.43690 | 0.00000 | 0.00000 | -2.30 | 11458.76 |
| 2348 | 2010.05.17 11:05 | close | 1169 | 0.01 | 1.43690 | 0.00000 | 0.00000 | -4.60 | 11454.16 |
| 2349 | 2010.05.17 11:15 | sell | 1175 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 2350 | 2010.05.17 11:20 | sell | 1176 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 2351 | 2010.05.17 12:20 | sell | 1177 | 0.01 | 1.44460 | 0.00000 | 0.00000 | ||
| 2352 | 2010.05.17 12:55 | close | 1177 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 3.60 | 11457.76 |
| 2353 | 2010.05.17 12:55 | close | 1176 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 1.10 | 11458.86 |
| 2354 | 2010.05.17 12:55 | close | 1175 | 0.01 | 1.44100 | 0.00000 | 0.00000 | -1.50 | 11457.36 |
| 2355 | 2010.05.17 13:05 | sell | 1178 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
| 2356 | 2010.05.17 13:15 | close | 1178 | 0.01 | 1.44060 | 0.00000 | 0.00000 | 2.10 | 11459.46 |
| 2357 | 2010.05.17 13:20 | sell | 1179 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 2358 | 2010.05.17 14:20 | sell | 1180 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 2359 | 2010.05.17 14:30 | sell | 1181 | 0.01 | 1.44510 | 0.00000 | 0.00000 | ||
| 2360 | 2010.05.17 15:15 | sell | 1182 | 0.01 | 1.44330 | 0.00000 | 0.00000 | ||
| 2361 | 2010.05.17 15:20 | close | 1182 | 0.01 | 1.44220 | 0.00000 | 0.00000 | 1.10 | 11460.56 |
| 2362 | 2010.05.17 15:20 | close | 1181 | 0.01 | 1.44220 | 0.00000 | 0.00000 | 2.90 | 11463.46 |
| 2363 | 2010.05.17 15:20 | close | 1180 | 0.01 | 1.44220 | 0.00000 | 0.00000 | 0.30 | 11463.76 |
| 2364 | 2010.05.17 15:20 | close | 1179 | 0.01 | 1.44220 | 0.00000 | 0.00000 | -2.60 | 11461.16 |
| 2365 | 2010.05.17 16:05 | sell | 1183 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
| 2366 | 2010.05.17 16:25 | sell | 1184 | 0.01 | 1.44930 | 0.00000 | 0.00000 | ||
| 2367 | 2010.05.17 16:30 | sell | 1185 | 0.01 | 1.44700 | 0.00000 | 0.00000 | ||
| 2368 | 2010.05.17 16:50 | sell | 1186 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 2369 | 2010.05.17 17:00 | close | 1186 | 0.01 | 1.44500 | 0.00000 | 0.00000 | 1.30 | 11462.46 |
| 2370 | 2010.05.17 17:00 | close | 1185 | 0.01 | 1.44500 | 0.00000 | 0.00000 | 2.00 | 11464.46 |
| 2371 | 2010.05.17 17:00 | close | 1184 | 0.01 | 1.44500 | 0.00000 | 0.00000 | 4.30 | 11468.76 |
| 2372 | 2010.05.17 17:00 | close | 1183 | 0.01 | 1.44500 | 0.00000 | 0.00000 | -0.90 | 11467.86 |
| 2373 | 2010.05.17 17:15 | sell | 1187 | 0.01 | 1.44610 | 0.00000 | 0.00000 | ||
| 2374 | 2010.05.17 17:55 | close | 1187 | 0.01 | 1.44460 | 0.00000 | 0.00000 | 1.50 | 11469.36 |
| 2375 | 2010.05.17 18:00 | sell | 1188 | 0.01 | 1.44280 | 0.00000 | 0.00000 | ||
| 2376 | 2010.05.17 18:30 | close | 1188 | 0.01 | 1.44110 | 0.00000 | 0.00000 | 1.70 | 11471.06 |
| 2377 | 2010.05.17 18:35 | sell | 1189 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 2378 | 2010.05.17 18:55 | close | 1189 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 1.90 | 11472.96 |
| 2379 | 2010.05.17 18:55 | sell | 1190 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 2380 | 2010.05.17 19:05 | close | 1190 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 3.10 | 11476.06 |
| 2381 | 2010.05.17 19:05 | sell | 1191 | 0.01 | 1.43670 | 0.00000 | 0.00000 | ||
| 2382 | 2010.05.17 19:10 | sell | 1192 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
| 2383 | 2010.05.17 19:15 | sell | 1193 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 2384 | 2010.05.17 20:00 | sell | 1194 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
| 2385 | 2010.05.17 20:40 | sell | 1195 | 0.01 | 1.44410 | 0.00000 | 0.00000 | ||
| 2386 | 2010.05.17 21:00 | sell | 1196 | 0.01 | 1.44620 | 0.00000 | 0.00000 | ||
| 2387 | 2010.05.17 22:05 | sell | 1197 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
| 2388 | 2010.05.18 06:00 | close | 1197 | 0.01 | 1.44190 | 0.00000 | 0.00000 | 6.29 | 11482.35 |
| 2389 | 2010.05.18 06:00 | close | 1196 | 0.01 | 1.44190 | 0.00000 | 0.00000 | 4.29 | 11486.65 |
| 2390 | 2010.05.18 06:00 | close | 1195 | 0.01 | 1.44190 | 0.00000 | 0.00000 | 2.19 | 11488.84 |
| 2391 | 2010.05.18 06:00 | close | 1194 | 0.01 | 1.44190 | 0.00000 | 0.00000 | 0.49 | 11489.33 |
| 2392 | 2010.05.18 06:00 | close | 1193 | 0.01 | 1.44190 | 0.00000 | 0.00000 | -1.51 | 11487.82 |
| 2393 | 2010.05.18 06:00 | close | 1192 | 0.01 | 1.44190 | 0.00000 | 0.00000 | -3.41 | 11484.42 |
| 2394 | 2010.05.18 06:00 | close | 1191 | 0.01 | 1.44190 | 0.00000 | 0.00000 | -5.21 | 11479.21 |
| 2395 | 2010.05.18 06:15 | sell | 1198 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 2396 | 2010.05.18 08:15 | close | 1198 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 1.60 | 11480.81 |
| 2397 | 2010.05.18 08:30 | sell | 1199 | 0.01 | 1.44360 | 0.00000 | 0.00000 | ||
| 2398 | 2010.05.18 09:00 | sell | 1200 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
| 2399 | 2010.05.18 09:45 | sell | 1201 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
7