GBPUSD・5分足
OKA_GBPUSD_M5
出品者Dana_EA開発いいね47504プロフィットファクター 1.96※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29100 | 2021.03.25 05:25 | sell | 14551 | 0.01 | 1.37025 | 0.00000 | 0.00000 | ||
| 29101 | 2021.03.25 09:35 | close | 14551 | 0.01 | 1.36830 | 0.00000 | 0.00000 | 1.95 | 28770.26 |
| 29102 | 2021.03.25 09:35 | close | 14550 | 0.01 | 1.36830 | 0.00000 | 0.00000 | -0.34 | 28769.92 |
| 29103 | 2021.03.25 09:45 | sell | 14552 | 0.01 | 1.36799 | 0.00000 | 0.00000 | ||
| 29104 | 2021.03.25 12:55 | sell | 14553 | 0.01 | 1.37021 | 0.00000 | 0.00000 | ||
| 29105 | 2021.03.25 13:25 | sell | 14554 | 0.01 | 1.37223 | 0.00000 | 0.00000 | ||
| 29106 | 2021.03.25 20:45 | sell | 14555 | 0.01 | 1.37409 | 0.00000 | 0.00000 | ||
| 29107 | 2021.03.26 05:00 | sell | 14556 | 0.01 | 1.37616 | 0.00000 | 0.00000 | ||
| 29108 | 2021.03.26 11:40 | sell | 14557 | 0.01 | 1.37804 | 0.00000 | 0.00000 | ||
| 29109 | 2021.03.26 18:10 | sell | 14558 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
| 29110 | 2021.03.29 11:30 | sell | 14559 | 0.01 | 1.38242 | 0.00000 | 0.00000 | ||
| 29111 | 2021.03.29 14:55 | sell | 14560 | 0.01 | 1.38423 | 0.00000 | 0.00000 | ||
| 29112 | 2021.03.29 23:35 | close | 14560 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 8.23 | 28778.15 |
| 29113 | 2021.03.29 23:35 | close | 14559 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 6.42 | 28784.57 |
| 29114 | 2021.03.29 23:35 | close | 14558 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 4.40 | 28788.98 |
| 29115 | 2021.03.29 23:35 | close | 14557 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 2.03 | 28791.01 |
| 29116 | 2021.03.29 23:35 | close | 14556 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 0.15 | 28791.16 |
| 29117 | 2021.03.29 23:35 | close | 14555 | 0.01 | 1.37600 | 0.00000 | 0.00000 | -1.92 | 28789.24 |
| 29118 | 2021.03.29 23:35 | close | 14554 | 0.01 | 1.37600 | 0.00000 | 0.00000 | -3.78 | 28785.45 |
| 29119 | 2021.03.29 23:35 | close | 14553 | 0.01 | 1.37600 | 0.00000 | 0.00000 | -5.80 | 28779.65 |
| 29120 | 2021.03.29 23:35 | close | 14552 | 0.01 | 1.37600 | 0.00000 | 0.00000 | -8.02 | 28771.63 |
| 29121 | 2021.03.29 23:45 | sell | 14561 | 0.01 | 1.37601 | 0.00000 | 0.00000 | ||
| 29122 | 2021.03.30 08:00 | sell | 14562 | 0.01 | 1.37803 | 0.00000 | 0.00000 | ||
| 29123 | 2021.03.30 09:30 | close | 14562 | 0.01 | 1.37614 | 0.00000 | 0.00000 | 1.89 | 28773.52 |
| 29124 | 2021.03.30 09:30 | close | 14561 | 0.01 | 1.37614 | 0.00000 | 0.00000 | -0.14 | 28773.38 |
| 29125 | 2021.03.30 09:35 | sell | 14563 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
| 29126 | 2021.03.30 14:40 | close | 14563 | 0.01 | 1.37368 | 0.00000 | 0.00000 | 2.47 | 28775.85 |
| 29127 | 2021.03.30 14:40 | sell | 14564 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 29128 | 2021.03.30 16:50 | close | 14564 | 0.01 | 1.37192 | 0.00000 | 0.00000 | 1.56 | 28777.41 |
| 29129 | 2021.03.30 16:50 | sell | 14565 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 29130 | 2021.03.31 01:05 | sell | 14566 | 0.01 | 1.37414 | 0.00000 | 0.00000 | ||
| 29131 | 2021.03.31 09:10 | close | 14566 | 0.01 | 1.37212 | 0.00000 | 0.00000 | 2.02 | 28779.43 |
| 29132 | 2021.03.31 09:10 | close | 14565 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.41 | 28779.02 |
| 29133 | 2021.03.31 09:15 | sell | 14567 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
| 29134 | 2021.03.31 09:30 | sell | 14568 | 0.01 | 1.37408 | 0.00000 | 0.00000 | ||
| 29135 | 2021.03.31 11:25 | sell | 14569 | 0.01 | 1.37656 | 0.00000 | 0.00000 | ||
| 29136 | 2021.03.31 12:00 | sell | 14570 | 0.01 | 1.37817 | 0.00000 | 0.00000 | ||
| 29137 | 2021.03.31 17:20 | sell | 14571 | 0.01 | 1.38047 | 0.00000 | 0.00000 | ||
| 29138 | 2021.04.01 09:05 | close | 14571 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 4.52 | 28783.54 |
| 29139 | 2021.04.01 09:05 | close | 14570 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 2.22 | 28785.76 |
| 29140 | 2021.04.01 09:05 | close | 14569 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 0.61 | 28786.37 |
| 29141 | 2021.04.01 09:05 | close | 14568 | 0.01 | 1.37593 | 0.00000 | 0.00000 | -1.87 | 28784.50 |
| 29142 | 2021.04.01 09:05 | close | 14567 | 0.01 | 1.37593 | 0.00000 | 0.00000 | -3.87 | 28780.63 |
| 29143 | 2021.04.01 09:25 | sell | 14572 | 0.01 | 1.37608 | 0.00000 | 0.00000 | ||
| 29144 | 2021.04.01 11:00 | sell | 14573 | 0.01 | 1.37848 | 0.00000 | 0.00000 | ||
| 29145 | 2021.04.01 13:15 | close | 14573 | 0.01 | 1.37621 | 0.00000 | 0.00000 | 2.27 | 28782.90 |
| 29146 | 2021.04.01 13:15 | close | 14572 | 0.01 | 1.37621 | 0.00000 | 0.00000 | -0.13 | 28782.77 |
| 29147 | 2021.04.01 14:15 | sell | 14574 | 0.01 | 1.37823 | 0.00000 | 0.00000 | ||
| 29148 | 2021.04.01 16:30 | sell | 14575 | 0.01 | 1.38064 | 0.00000 | 0.00000 | ||
| 29149 | 2021.04.01 16:55 | sell | 14576 | 0.01 | 1.38246 | 0.00000 | 0.00000 | ||
| 29150 | 2021.04.02 03:15 | sell | 14577 | 0.01 | 1.38404 | 0.00000 | 0.00000 | ||
| 29151 | 2021.04.05 11:20 | sell | 14578 | 0.01 | 1.38634 | 0.00000 | 0.00000 | ||
| 29152 | 2021.04.05 16:30 | sell | 14579 | 0.01 | 1.38809 | 0.00000 | 0.00000 | ||
| 29153 | 2021.04.05 17:05 | sell | 14580 | 0.01 | 1.39016 | 0.00000 | 0.00000 | ||
| 29154 | 2021.04.06 12:30 | close | 14580 | 0.01 | 1.38326 | 0.00000 | 0.00000 | 6.89 | 28789.66 |
| 29155 | 2021.04.06 12:30 | close | 14579 | 0.01 | 1.38326 | 0.00000 | 0.00000 | 4.82 | 28794.48 |
| 29156 | 2021.04.06 12:30 | close | 14578 | 0.01 | 1.38326 | 0.00000 | 0.00000 | 3.07 | 28797.56 |
| 29157 | 2021.04.06 12:30 | close | 14577 | 0.01 | 1.38326 | 0.00000 | 0.00000 | 0.77 | 28798.32 |
| 29158 | 2021.04.06 12:30 | close | 14576 | 0.01 | 1.38326 | 0.00000 | 0.00000 | -0.82 | 28797.50 |
| 29159 | 2021.04.06 12:30 | close | 14575 | 0.01 | 1.38326 | 0.00000 | 0.00000 | -2.64 | 28794.86 |
| 29160 | 2021.04.06 12:30 | close | 14574 | 0.01 | 1.38326 | 0.00000 | 0.00000 | -5.05 | 28789.81 |
| 29161 | 2021.04.06 15:20 | sell | 14581 | 0.01 | 1.38420 | 0.00000 | 0.00000 | ||
| 29162 | 2021.04.06 19:45 | close | 14581 | 0.01 | 1.38253 | 0.00000 | 0.00000 | 1.67 | 28791.48 |
| 29163 | 2021.04.06 20:05 | sell | 14582 | 0.01 | 1.38178 | 0.00000 | 0.00000 | ||
| 29164 | 2021.04.07 09:10 | close | 14582 | 0.01 | 1.37993 | 0.00000 | 0.00000 | 1.84 | 28793.32 |
| 29165 | 2021.04.07 09:10 | sell | 14583 | 0.01 | 1.37973 | 0.00000 | 0.00000 | ||
| 29166 | 2021.04.07 09:35 | close | 14583 | 0.01 | 1.37763 | 0.00000 | 0.00000 | 2.10 | 28795.42 |
| 29167 | 2021.04.07 09:35 | sell | 14584 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
| 29168 | 2021.04.07 10:25 | sell | 14585 | 0.01 | 1.38006 | 0.00000 | 0.00000 | ||
| 29169 | 2021.04.07 11:35 | sell | 14586 | 0.01 | 1.38241 | 0.00000 | 0.00000 | ||
| 29170 | 2021.04.07 15:40 | close | 14586 | 0.01 | 1.37909 | 0.00000 | 0.00000 | 3.32 | 28798.74 |
| 29171 | 2021.04.07 15:40 | close | 14585 | 0.01 | 1.37909 | 0.00000 | 0.00000 | 0.97 | 28799.71 |
| 29172 | 2021.04.07 15:40 | close | 14584 | 0.01 | 1.37909 | 0.00000 | 0.00000 | -1.66 | 28798.05 |
| 29173 | 2021.04.07 15:50 | sell | 14587 | 0.01 | 1.37736 | 0.00000 | 0.00000 | ||
| 29174 | 2021.04.07 16:10 | close | 14587 | 0.01 | 1.37576 | 0.00000 | 0.00000 | 1.60 | 28799.65 |
| 29175 | 2021.04.07 16:10 | sell | 14588 | 0.01 | 1.37556 | 0.00000 | 0.00000 | ||
| 29176 | 2021.04.07 16:40 | sell | 14589 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 29177 | 2021.04.07 16:55 | close | 14589 | 0.01 | 1.37369 | 0.00000 | 0.00000 | 0.23 | 28799.88 |
| 29178 | 2021.04.07 16:55 | close | 14588 | 0.01 | 1.37369 | 0.00000 | 0.00000 | 1.87 | 28801.75 |
| 29179 | 2021.04.07 17:05 | sell | 14590 | 0.01 | 1.37466 | 0.00000 | 0.00000 | ||
| 29180 | 2021.04.07 17:25 | sell | 14591 | 0.01 | 1.37661 | 0.00000 | 0.00000 | ||
| 29181 | 2021.04.07 17:40 | sell | 14592 | 0.01 | 1.37816 | 0.00000 | 0.00000 | ||
| 29182 | 2021.04.07 18:35 | close | 14592 | 0.01 | 1.37562 | 0.00000 | 0.00000 | 2.54 | 28804.29 |
| 29183 | 2021.04.07 18:35 | close | 14591 | 0.01 | 1.37562 | 0.00000 | 0.00000 | 0.99 | 28805.28 |
| 29184 | 2021.04.07 18:35 | close | 14590 | 0.01 | 1.37562 | 0.00000 | 0.00000 | -0.96 | 28804.32 |
| 29185 | 2021.04.07 19:30 | sell | 14593 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 29186 | 2021.04.08 07:30 | sell | 14594 | 0.01 | 1.37608 | 0.00000 | 0.00000 | ||
| 29187 | 2021.04.08 11:15 | close | 14594 | 0.01 | 1.37400 | 0.00000 | 0.00000 | 2.08 | 28806.40 |
| 29188 | 2021.04.08 11:15 | close | 14593 | 0.01 | 1.37400 | 0.00000 | 0.00000 | -0.17 | 28806.23 |
| 29189 | 2021.04.08 11:25 | sell | 14595 | 0.01 | 1.37452 | 0.00000 | 0.00000 | ||
| 29190 | 2021.04.08 11:50 | close | 14595 | 0.01 | 1.37287 | 0.00000 | 0.00000 | 1.65 | 28807.88 |
| 29191 | 2021.04.08 12:15 | sell | 14596 | 0.01 | 1.37412 | 0.00000 | 0.00000 | ||
| 29192 | 2021.04.08 14:50 | sell | 14597 | 0.01 | 1.37643 | 0.00000 | 0.00000 | ||
| 29193 | 2021.04.08 17:55 | close | 14597 | 0.01 | 1.37413 | 0.00000 | 0.00000 | 2.30 | 28810.18 |
| 29194 | 2021.04.08 17:55 | close | 14596 | 0.01 | 1.37413 | 0.00000 | 0.00000 | -0.01 | 28810.17 |
| 29195 | 2021.04.08 18:15 | sell | 14598 | 0.01 | 1.37402 | 0.00000 | 0.00000 | ||
| 29196 | 2021.04.09 01:30 | close | 14598 | 0.01 | 1.37238 | 0.00000 | 0.00000 | 1.63 | 28811.80 |
| 29197 | 2021.04.09 03:25 | sell | 14599 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 29198 | 2021.04.09 08:35 | close | 14599 | 0.01 | 1.37257 | 0.00000 | 0.00000 | 1.54 | 28813.34 |
| 29199 | 2021.04.09 08:45 | sell | 14600 | 0.01 | 1.37154 | 0.00000 | 0.00000 | ||
| 29200 | 2021.04.09 09:30 | close | 14600 | 0.01 | 1.36995 | 0.00000 | 0.00000 | 1.59 | 28814.93 |
| 29201 | 2021.04.09 09:30 | sell | 14601 | 0.01 | 1.36975 | 0.00000 | 0.00000 | ||
| 29202 | 2021.04.09 09:45 | close | 14601 | 0.01 | 1.36777 | 0.00000 | 0.00000 | 1.98 | 28816.91 |
| 29203 | 2021.04.09 09:45 | sell | 14602 | 0.01 | 1.36757 | 0.00000 | 0.00000 | ||
| 29204 | 2021.04.09 10:55 | sell | 14603 | 0.01 | 1.37026 | 0.00000 | 0.00000 | ||
| 29205 | 2021.04.09 13:55 | sell | 14604 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 29206 | 2021.04.09 16:35 | sell | 14605 | 0.01 | 1.37421 | 0.00000 | 0.00000 | ||
| 29207 | 2021.04.09 23:45 | close | 14605 | 0.01 | 1.37050 | 0.00000 | 0.00000 | 3.71 | 28820.62 |
| 29208 | 2021.04.09 23:45 | close | 14604 | 0.01 | 1.37050 | 0.00000 | 0.00000 | 1.76 | 28822.38 |
| 29209 | 2021.04.09 23:45 | close | 14603 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -0.24 | 28822.14 |
| 29210 | 2021.04.09 23:45 | close | 14602 | 0.01 | 1.37050 | 0.00000 | 0.00000 | -2.93 | 28819.21 |
| 29211 | 2021.04.12 00:30 | sell | 14606 | 0.01 | 1.36980 | 0.00000 | 0.00000 | ||
| 29212 | 2021.04.12 06:15 | close | 14606 | 0.01 | 1.36827 | 0.00000 | 0.00000 | 1.53 | 28820.74 |
| 29213 | 2021.04.12 08:05 | sell | 14607 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
| 29214 | 2021.04.12 09:20 | sell | 14608 | 0.01 | 1.37010 | 0.00000 | 0.00000 | ||
| 29215 | 2021.04.12 10:10 | sell | 14609 | 0.01 | 1.37213 | 0.00000 | 0.00000 | ||
| 29216 | 2021.04.12 11:10 | sell | 14610 | 0.01 | 1.37404 | 0.00000 | 0.00000 | ||
| 29217 | 2021.04.12 14:05 | sell | 14611 | 0.01 | 1.37631 | 0.00000 | 0.00000 | ||
| 29218 | 2021.04.13 16:10 | close | 14611 | 0.01 | 1.37041 | 0.00000 | 0.00000 | 5.89 | 28826.64 |
| 29219 | 2021.04.13 16:10 | close | 14610 | 0.01 | 1.37041 | 0.00000 | 0.00000 | 3.62 | 28830.26 |
| 29220 | 2021.04.13 16:10 | close | 14609 | 0.01 | 1.37041 | 0.00000 | 0.00000 | 1.71 | 28831.97 |
| 29221 | 2021.04.13 16:10 | close | 14608 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -0.32 | 28831.66 |
| 29222 | 2021.04.13 16:10 | close | 14607 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -3.11 | 28828.55 |
| 29223 | 2021.04.13 16:25 | sell | 14612 | 0.01 | 1.37226 | 0.00000 | 0.00000 | ||
| 29224 | 2021.04.13 16:45 | sell | 14613 | 0.01 | 1.37414 | 0.00000 | 0.00000 | ||
| 29225 | 2021.04.14 02:55 | sell | 14614 | 0.01 | 1.37608 | 0.00000 | 0.00000 | ||
| 29226 | 2021.04.14 09:20 | sell | 14615 | 0.01 | 1.37856 | 0.00000 | 0.00000 | ||
| 29227 | 2021.04.14 11:35 | sell | 14616 | 0.01 | 1.38026 | 0.00000 | 0.00000 | ||
| 29228 | 2021.04.14 14:05 | close | 14616 | 0.01 | 1.37576 | 0.00000 | 0.00000 | 4.50 | 28833.05 |
| 29229 | 2021.04.14 14:05 | close | 14615 | 0.01 | 1.37576 | 0.00000 | 0.00000 | 2.80 | 28835.85 |
| 29230 | 2021.04.14 14:05 | close | 14614 | 0.01 | 1.37576 | 0.00000 | 0.00000 | 0.32 | 28836.17 |
| 29231 | 2021.04.14 14:05 | close | 14613 | 0.01 | 1.37576 | 0.00000 | 0.00000 | -1.63 | 28834.54 |
| 29232 | 2021.04.14 14:05 | close | 14612 | 0.01 | 1.37576 | 0.00000 | 0.00000 | -3.51 | 28831.04 |
| 29233 | 2021.04.14 14:15 | sell | 14617 | 0.01 | 1.37622 | 0.00000 | 0.00000 | ||
| 29234 | 2021.04.14 16:40 | sell | 14618 | 0.01 | 1.37851 | 0.00000 | 0.00000 | ||
| 29235 | 2021.04.15 12:25 | sell | 14619 | 0.01 | 1.38016 | 0.00000 | 0.00000 | ||
| 29236 | 2021.04.15 14:00 | close | 14619 | 0.01 | 1.37657 | 0.00000 | 0.00000 | 3.59 | 28834.63 |
| 29237 | 2021.04.15 14:00 | close | 14618 | 0.01 | 1.37657 | 0.00000 | 0.00000 | 1.92 | 28836.54 |
| 29238 | 2021.04.15 14:00 | close | 14617 | 0.01 | 1.37657 | 0.00000 | 0.00000 | -0.37 | 28836.17 |
| 29239 | 2021.04.15 14:45 | sell | 14620 | 0.01 | 1.37820 | 0.00000 | 0.00000 | ||
| 29240 | 2021.04.15 15:50 | sell | 14621 | 0.01 | 1.38030 | 0.00000 | 0.00000 | ||
| 29241 | 2021.04.15 16:05 | close | 14621 | 0.01 | 1.37847 | 0.00000 | 0.00000 | 1.83 | 28838.00 |
| 29242 | 2021.04.15 16:05 | close | 14620 | 0.01 | 1.37847 | 0.00000 | 0.00000 | -0.27 | 28837.73 |
| 29243 | 2021.04.15 16:40 | sell | 14622 | 0.01 | 1.37722 | 0.00000 | 0.00000 | ||
| 29244 | 2021.04.16 04:15 | sell | 14623 | 0.01 | 1.37593 | 0.00000 | 0.00000 | ||
| 29245 | 2021.04.16 04:35 | close | 14623 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 0.11 | 28837.84 |
| 29246 | 2021.04.16 04:35 | close | 14622 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 1.39 | 28839.24 |
| 29247 | 2021.04.16 07:55 | sell | 14624 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
| 29248 | 2021.04.16 09:20 | close | 14624 | 0.01 | 1.37461 | 0.00000 | 0.00000 | 1.77 | 28841.01 |
| 29249 | 2021.04.16 09:25 | sell | 14625 | 0.01 | 1.37377 | 0.00000 | 0.00000 | ||
| 29250 | 2021.04.16 12:35 | sell | 14626 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
| 29251 | 2021.04.16 13:10 | sell | 14627 | 0.01 | 1.37807 | 0.00000 | 0.00000 | ||
| 29252 | 2021.04.16 15:00 | sell | 14628 | 0.01 | 1.38001 | 0.00000 | 0.00000 | ||
| 29253 | 2021.04.16 18:05 | sell | 14629 | 0.01 | 1.38209 | 0.00000 | 0.00000 | ||
| 29254 | 2021.04.19 07:25 | sell | 14630 | 0.01 | 1.38422 | 0.00000 | 0.00000 | ||
| 29255 | 2021.04.19 10:35 | sell | 14631 | 0.01 | 1.38635 | 0.00000 | 0.00000 | ||
| 29256 | 2021.04.19 11:20 | sell | 14632 | 0.01 | 1.38819 | 0.00000 | 0.00000 | ||
| 29257 | 2021.04.19 14:00 | sell | 14633 | 0.01 | 1.39172 | 0.00000 | 0.00000 | ||
| 29258 | 2021.04.19 15:50 | sell | 14634 | 0.01 | 1.39421 | 0.00000 | 0.00000 | ||
| 29259 | 2021.04.19 16:00 | sell | 14635 | 0.01 | 1.39627 | 0.00000 | 0.00000 | ||
| 29260 | 2021.04.19 17:55 | sell | 14636 | 0.01 | 1.39807 | 0.00000 | 0.00000 | ||
| 29261 | 2021.04.20 06:15 | sell | 14637 | 0.01 | 1.40041 | 0.00000 | 0.00000 | ||
| 29262 | 2021.04.21 16:15 | sell | 14638 | 0.01 | 1.38906 | 0.00000 | 0.00000 | ||
| 29263 | 2021.04.22 15:40 | close | 14638 | 0.01 | 1.38680 | 0.00000 | 0.00000 | 2.24 | 28843.25 |
| 29264 | 2021.04.22 15:40 | close | 14637 | 0.01 | 1.38680 | 0.00000 | 0.00000 | 13.58 | 28856.83 |
| 29265 | 2021.04.22 15:40 | close | 14636 | 0.01 | 1.38680 | 0.00000 | 0.00000 | 11.23 | 28868.06 |
| 29266 | 2021.04.22 15:40 | close | 14635 | 0.01 | 1.38680 | 0.00000 | 0.00000 | 9.44 | 28877.50 |
| 29267 | 2021.04.22 15:40 | close | 14634 | 0.01 | 1.38680 | 0.00000 | 0.00000 | 7.38 | 28884.87 |
| 29268 | 2021.04.22 15:40 | close | 14633 | 0.01 | 1.38680 | 0.00000 | 0.00000 | 4.88 | 28889.76 |
| 29269 | 2021.04.22 15:40 | close | 14632 | 0.01 | 1.38680 | 0.00000 | 0.00000 | 1.35 | 28891.11 |
| 29270 | 2021.04.22 15:40 | close | 14631 | 0.01 | 1.38680 | 0.00000 | 0.00000 | -0.48 | 28890.63 |
| 29271 | 2021.04.22 15:40 | close | 14630 | 0.01 | 1.38680 | 0.00000 | 0.00000 | -2.62 | 28888.01 |
| 29272 | 2021.04.22 15:40 | close | 14629 | 0.01 | 1.38680 | 0.00000 | 0.00000 | -4.75 | 28883.26 |
| 29273 | 2021.04.22 15:40 | close | 14628 | 0.01 | 1.38680 | 0.00000 | 0.00000 | -6.83 | 28876.43 |
| 29274 | 2021.04.22 15:40 | close | 14627 | 0.01 | 1.38680 | 0.00000 | 0.00000 | -8.77 | 28867.66 |
| 29275 | 2021.04.22 15:40 | close | 14626 | 0.01 | 1.38680 | 0.00000 | 0.00000 | -10.20 | 28857.45 |
| 29276 | 2021.04.22 15:40 | close | 14625 | 0.01 | 1.38680 | 0.00000 | 0.00000 | -13.07 | 28844.38 |
| 29277 | 2021.04.22 15:50 | sell | 14639 | 0.01 | 1.38598 | 0.00000 | 0.00000 | ||
| 29278 | 2021.04.22 17:20 | close | 14639 | 0.01 | 1.38340 | 0.00000 | 0.00000 | 2.58 | 28846.96 |
| 29279 | 2021.04.22 17:20 | sell | 14640 | 0.01 | 1.38320 | 0.00000 | 0.00000 | ||
| 29280 | 2021.04.23 05:00 | sell | 14641 | 0.01 | 1.38608 | 0.00000 | 0.00000 | ||
| 29281 | 2021.04.23 10:15 | sell | 14642 | 0.01 | 1.38813 | 0.00000 | 0.00000 | ||
| 29282 | 2021.04.23 16:30 | close | 14642 | 0.01 | 1.38522 | 0.00000 | 0.00000 | 2.91 | 28849.87 |
| 29283 | 2021.04.23 16:30 | close | 14641 | 0.01 | 1.38522 | 0.00000 | 0.00000 | 0.86 | 28850.73 |
| 29284 | 2021.04.23 16:30 | close | 14640 | 0.01 | 1.38522 | 0.00000 | 0.00000 | -2.03 | 28848.71 |
| 29285 | 2021.04.23 16:50 | sell | 14643 | 0.01 | 1.38611 | 0.00000 | 0.00000 | ||
| 29286 | 2021.04.23 17:55 | close | 14643 | 0.01 | 1.38455 | 0.00000 | 0.00000 | 1.56 | 28850.27 |
| 29287 | 2021.04.23 18:00 | sell | 14644 | 0.01 | 1.38392 | 0.00000 | 0.00000 | ||
| 29288 | 2021.04.23 20:35 | sell | 14645 | 0.01 | 1.38636 | 0.00000 | 0.00000 | ||
| 29289 | 2021.04.23 22:20 | sell | 14646 | 0.01 | 1.38825 | 0.00000 | 0.00000 | ||
| 29290 | 2021.04.26 05:30 | sell | 14647 | 0.01 | 1.39014 | 0.00000 | 0.00000 | ||
| 29291 | 2021.04.26 10:10 | sell | 14648 | 0.01 | 1.39212 | 0.00000 | 0.00000 | ||
| 29292 | 2021.04.26 15:35 | close | 14648 | 0.01 | 1.38775 | 0.00000 | 0.00000 | 4.37 | 28854.64 |
| 29293 | 2021.04.26 15:35 | close | 14647 | 0.01 | 1.38775 | 0.00000 | 0.00000 | 2.39 | 28857.03 |
| 29294 | 2021.04.26 15:35 | close | 14646 | 0.01 | 1.38775 | 0.00000 | 0.00000 | 0.49 | 28857.52 |
| 29295 | 2021.04.26 15:35 | close | 14645 | 0.01 | 1.38775 | 0.00000 | 0.00000 | -1.40 | 28856.12 |
| 29296 | 2021.04.26 15:35 | close | 14644 | 0.01 | 1.38775 | 0.00000 | 0.00000 | -3.84 | 28852.28 |
| 29297 | 2021.04.26 16:30 | sell | 14649 | 0.01 | 1.38825 | 0.00000 | 0.00000 | ||
| 29298 | 2021.04.26 17:55 | sell | 14650 | 0.01 | 1.39024 | 0.00000 | 0.00000 | ||
| 29299 | 2021.04.26 18:15 | close | 14650 | 0.01 | 1.38840 | 0.00000 | 0.00000 | 1.84 | 28854.12 |
| 29300 | 2021.04.26 18:15 | close | 14649 | 0.01 | 1.38840 | 0.00000 | 0.00000 | -0.15 | 28853.97 |
| 29301 | 2021.04.26 21:10 | sell | 14651 | 0.01 | 1.39005 | 0.00000 | 0.00000 | ||
| 29302 | 2021.04.27 05:10 | close | 14651 | 0.01 | 1.38847 | 0.00000 | 0.00000 | 1.57 | 28855.55 |
| 29303 | 2021.04.27 05:30 | sell | 14652 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
| 29304 | 2021.04.27 12:00 | sell | 14653 | 0.01 | 1.38586 | 0.00000 | 0.00000 | ||
| 29305 | 2021.04.27 13:35 | sell | 14654 | 0.01 | 1.39048 | 0.00000 | 0.00000 | ||
| 29306 | 2021.04.28 09:40 | close | 14654 | 0.01 | 1.38738 | 0.00000 | 0.00000 | 3.09 | 28858.64 |
| 29307 | 2021.04.28 09:40 | close | 14653 | 0.01 | 1.38738 | 0.00000 | 0.00000 | -1.53 | 28857.11 |
| 29308 | 2021.04.28 09:40 | close | 14652 | 0.01 | 1.38738 | 0.00000 | 0.00000 | 0.16 | 28857.28 |
| 29309 | 2021.04.28 11:30 | sell | 14655 | 0.01 | 1.38818 | 0.00000 | 0.00000 | ||
| 29310 | 2021.04.28 14:05 | close | 14655 | 0.01 | 1.38662 | 0.00000 | 0.00000 | 1.56 | 28858.84 |
| 29311 | 2021.04.28 15:05 | sell | 14656 | 0.01 | 1.38820 | 0.00000 | 0.00000 | ||
| 29312 | 2021.04.28 15:55 | close | 14656 | 0.01 | 1.38659 | 0.00000 | 0.00000 | 1.61 | 28860.45 |
| 29313 | 2021.04.28 16:25 | sell | 14657 | 0.01 | 1.38819 | 0.00000 | 0.00000 | ||
| 29314 | 2021.04.28 17:25 | sell | 14658 | 0.01 | 1.39135 | 0.00000 | 0.00000 | ||
| 29315 | 2021.04.28 20:25 | sell | 14659 | 0.01 | 1.38999 | 0.00000 | 0.00000 | ||
| 29316 | 2021.04.28 21:40 | sell | 14660 | 0.01 | 1.39404 | 0.00000 | 0.00000 | ||
| 29317 | 2021.04.29 03:55 | sell | 14661 | 0.01 | 1.39610 | 0.00000 | 0.00000 | ||
| 29318 | 2021.04.30 10:25 | close | 14661 | 0.01 | 1.39150 | 0.00000 | 0.00000 | 4.59 | 28865.04 |
| 29319 | 2021.04.30 10:25 | close | 14660 | 0.01 | 1.39150 | 0.00000 | 0.00000 | 2.51 | 28867.55 |
| 29320 | 2021.04.30 10:25 | close | 14659 | 0.01 | 1.39150 | 0.00000 | 0.00000 | -1.54 | 28866.01 |
| 29321 | 2021.04.30 10:25 | close | 14658 | 0.01 | 1.39150 | 0.00000 | 0.00000 | -0.18 | 28865.84 |
| 29322 | 2021.04.30 10:25 | close | 14657 | 0.01 | 1.39150 | 0.00000 | 0.00000 | -3.34 | 28862.50 |
| 29323 | 2021.04.30 10:50 | sell | 14662 | 0.01 | 1.39207 | 0.00000 | 0.00000 | ||
| 29324 | 2021.04.30 12:40 | close | 14662 | 0.01 | 1.39023 | 0.00000 | 0.00000 | 1.84 | 28864.34 |
| 29325 | 2021.04.30 13:20 | sell | 14663 | 0.01 | 1.39212 | 0.00000 | 0.00000 | ||
| 29326 | 2021.04.30 13:50 | close | 14663 | 0.01 | 1.39055 | 0.00000 | 0.00000 | 1.57 | 28865.91 |
| 29327 | 2021.04.30 14:40 | sell | 14664 | 0.01 | 1.39202 | 0.00000 | 0.00000 | ||
| 29328 | 2021.04.30 15:25 | close | 14664 | 0.01 | 1.39045 | 0.00000 | 0.00000 | 1.57 | 28867.48 |
| 29329 | 2021.04.30 15:35 | sell | 14665 | 0.01 | 1.38869 | 0.00000 | 0.00000 | ||
| 29330 | 2021.04.30 16:35 | close | 14665 | 0.01 | 1.38713 | 0.00000 | 0.00000 | 1.56 | 28869.04 |
| 29331 | 2021.04.30 17:10 | sell | 14666 | 0.01 | 1.38526 | 0.00000 | 0.00000 | ||
| 29332 | 2021.04.30 18:05 | close | 14666 | 0.01 | 1.38328 | 0.00000 | 0.00000 | 1.98 | 28871.02 |
| 29333 | 2021.04.30 18:05 | sell | 14667 | 0.01 | 1.38308 | 0.00000 | 0.00000 | ||
| 29334 | 2021.04.30 18:20 | close | 14667 | 0.01 | 1.38140 | 0.00000 | 0.00000 | 1.68 | 28872.70 |
| 29335 | 2021.04.30 18:20 | sell | 14668 | 0.01 | 1.38120 | 0.00000 | 0.00000 | ||
| 29336 | 2021.05.03 10:20 | sell | 14669 | 0.01 | 1.38424 | 0.00000 | 0.00000 | ||
| 29337 | 2021.05.03 13:40 | sell | 14670 | 0.01 | 1.38623 | 0.00000 | 0.00000 | ||
| 29338 | 2021.05.03 15:25 | sell | 14671 | 0.01 | 1.38803 | 0.00000 | 0.00000 | ||
| 29339 | 2021.05.03 16:55 | sell | 14672 | 0.01 | 1.39007 | 0.00000 | 0.00000 | ||
| 29340 | 2021.05.03 17:30 | sell | 14673 | 0.01 | 1.39215 | 0.00000 | 0.00000 | ||
| 29341 | 2021.05.04 10:10 | close | 14673 | 0.01 | 1.38631 | 0.00000 | 0.00000 | 5.83 | 28878.53 |
| 29342 | 2021.05.04 10:10 | close | 14672 | 0.01 | 1.38631 | 0.00000 | 0.00000 | 3.75 | 28882.28 |
| 29343 | 2021.05.04 10:10 | close | 14671 | 0.01 | 1.38631 | 0.00000 | 0.00000 | 1.71 | 28884.00 |
| 29344 | 2021.05.04 10:10 | close | 14670 | 0.01 | 1.38631 | 0.00000 | 0.00000 | -0.09 | 28883.91 |
| 29345 | 2021.05.04 10:10 | close | 14669 | 0.01 | 1.38631 | 0.00000 | 0.00000 | -2.08 | 28881.83 |
| 29346 | 2021.05.04 10:10 | close | 14668 | 0.01 | 1.38631 | 0.00000 | 0.00000 | -5.12 | 28876.71 |
| 29347 | 2021.05.04 10:25 | sell | 14674 | 0.01 | 1.38583 | 0.00000 | 0.00000 | ||
| 29348 | 2021.05.04 11:20 | sell | 14675 | 0.01 | 1.38823 | 0.00000 | 0.00000 | ||
| 29349 | 2021.05.04 14:50 | close | 14675 | 0.01 | 1.38599 | 0.00000 | 0.00000 | 2.24 | 28878.95 |
| 29350 | 2021.05.04 14:50 | close | 14674 | 0.01 | 1.38599 | 0.00000 | 0.00000 | -0.16 | 28878.79 |
| 29351 | 2021.05.04 14:55 | sell | 14676 | 0.01 | 1.38627 | 0.00000 | 0.00000 | ||
| 29352 | 2021.05.04 15:50 | close | 14676 | 0.01 | 1.38433 | 0.00000 | 0.00000 | 1.94 | 28880.73 |
| 29353 | 2021.05.04 17:20 | sell | 14677 | 0.01 | 1.38602 | 0.00000 | 0.00000 | ||
| 29354 | 2021.05.04 18:00 | sell | 14678 | 0.01 | 1.38823 | 0.00000 | 0.00000 | ||
| 29355 | 2021.05.05 04:45 | sell | 14679 | 0.01 | 1.39006 | 0.00000 | 0.00000 | ||
| 29356 | 2021.05.05 13:25 | sell | 14680 | 0.01 | 1.39224 | 0.00000 | 0.00000 | ||
| 29357 | 2021.05.06 16:10 | close | 14680 | 0.01 | 1.38866 | 0.00000 | 0.00000 | 3.56 | 28884.29 |
| 29358 | 2021.05.06 16:10 | close | 14679 | 0.01 | 1.38866 | 0.00000 | 0.00000 | 1.38 | 28885.67 |
| 29359 | 2021.05.06 16:10 | close | 14678 | 0.01 | 1.38866 | 0.00000 | 0.00000 | -0.46 | 28885.21 |
| 29360 | 2021.05.06 16:10 | close | 14677 | 0.01 | 1.38866 | 0.00000 | 0.00000 | -2.67 | 28882.54 |
| 29361 | 2021.05.06 16:40 | sell | 14681 | 0.01 | 1.39075 | 0.00000 | 0.00000 | ||
| 29362 | 2021.05.06 17:10 | close | 14681 | 0.01 | 1.38724 | 0.00000 | 0.00000 | 3.51 | 28886.05 |
| 29363 | 2021.05.06 17:10 | sell | 14682 | 0.01 | 1.38704 | 0.00000 | 0.00000 | ||
| 29364 | 2021.05.07 04:45 | sell | 14683 | 0.01 | 1.39041 | 0.00000 | 0.00000 | ||
| 29365 | 2021.05.07 10:15 | sell | 14684 | 0.01 | 1.39267 | 0.00000 | 0.00000 | ||
| 29366 | 2021.05.07 15:10 | close | 14684 | 0.01 | 1.38947 | 0.00000 | 0.00000 | 3.20 | 28889.25 |
| 29367 | 2021.05.07 15:10 | close | 14683 | 0.01 | 1.38947 | 0.00000 | 0.00000 | 0.94 | 28890.19 |
| 29368 | 2021.05.07 15:10 | close | 14682 | 0.01 | 1.38947 | 0.00000 | 0.00000 | -2.44 | 28887.75 |
| 29369 | 2021.05.07 15:35 | sell | 14685 | 0.01 | 1.39642 | 0.00000 | 0.00000 | ||
| 29370 | 2021.05.07 15:45 | close | 14685 | 0.01 | 1.39450 | 0.00000 | 0.00000 | 1.92 | 28889.67 |
| 29371 | 2021.05.07 16:05 | sell | 14686 | 0.01 | 1.39362 | 0.00000 | 0.00000 | ||
| 29372 | 2021.05.07 17:25 | sell | 14687 | 0.01 | 1.39623 | 0.00000 | 0.00000 | ||
| 29373 | 2021.05.07 18:05 | sell | 14688 | 0.01 | 1.39825 | 0.00000 | 0.00000 | ||
| 29374 | 2021.05.07 22:20 | sell | 14689 | 0.01 | 1.40012 | 0.00000 | 0.00000 | ||
| 29375 | 2021.05.10 01:15 | sell | 14690 | 0.01 | 1.40274 | 0.00000 | 0.00000 | ||
| 29376 | 2021.05.10 02:55 | sell | 14691 | 0.01 | 1.40405 | 0.00000 | 0.00000 | ||
| 29377 | 2021.05.10 09:30 | sell | 14692 | 0.01 | 1.40624 | 0.00000 | 0.00000 | ||
| 29378 | 2021.05.10 11:30 | sell | 14693 | 0.01 | 1.40836 | 0.00000 | 0.00000 | ||
| 29379 | 2021.05.10 13:55 | sell | 14694 | 0.01 | 1.41084 | 0.00000 | 0.00000 | ||
| 29380 | 2021.05.10 15:25 | sell | 14695 | 0.01 | 1.41264 | 0.00000 | 0.00000 | ||
| 29381 | 2021.05.10 15:45 | sell | 14696 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
| 29382 | 2021.05.11 19:40 | sell | 14697 | 0.01 | 1.41628 | 0.00000 | 0.00000 | ||
| 29383 | 2021.05.13 09:10 | close | 14697 | 0.01 | 1.40501 | 0.00000 | 0.00000 | 11.24 | 28900.92 |
| 29384 | 2021.05.13 09:10 | close | 14696 | 0.01 | 1.40501 | 0.00000 | 0.00000 | 8.97 | 28909.89 |
| 29385 | 2021.05.13 09:10 | close | 14695 | 0.01 | 1.40501 | 0.00000 | 0.00000 | 7.59 | 28917.49 |
| 29386 | 2021.05.13 09:10 | close | 14694 | 0.01 | 1.40501 | 0.00000 | 0.00000 | 5.79 | 28923.28 |
| 29387 | 2021.05.13 09:10 | close | 14693 | 0.01 | 1.40501 | 0.00000 | 0.00000 | 3.31 | 28926.60 |
| 29388 | 2021.05.13 09:10 | close | 14692 | 0.01 | 1.40501 | 0.00000 | 0.00000 | 1.20 | 28927.79 |
| 29389 | 2021.05.13 09:10 | close | 14691 | 0.01 | 1.40501 | 0.00000 | 0.00000 | -0.99 | 28926.80 |
| 29390 | 2021.05.13 09:10 | close | 14690 | 0.01 | 1.40501 | 0.00000 | 0.00000 | -2.31 | 28924.49 |
| 29391 | 2021.05.13 09:10 | close | 14689 | 0.01 | 1.40501 | 0.00000 | 0.00000 | -4.93 | 28919.56 |
| 29392 | 2021.05.13 09:10 | close | 14688 | 0.01 | 1.40501 | 0.00000 | 0.00000 | -6.80 | 28912.76 |
| 29393 | 2021.05.13 09:10 | close | 14687 | 0.01 | 1.40501 | 0.00000 | 0.00000 | -8.82 | 28903.93 |
| 29394 | 2021.05.13 09:10 | close | 14686 | 0.01 | 1.40501 | 0.00000 | 0.00000 | -11.43 | 28892.50 |
| 29395 | 2021.05.13 09:20 | sell | 14698 | 0.01 | 1.40370 | 0.00000 | 0.00000 | ||
| 29396 | 2021.05.13 10:10 | sell | 14699 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
| 29397 | 2021.05.13 11:50 | close | 14699 | 0.01 | 1.40276 | 0.00000 | 0.00000 | 3.26 | 28895.76 |
| 29398 | 2021.05.13 11:50 | close | 14698 | 0.01 | 1.40276 | 0.00000 | 0.00000 | 0.94 | 28896.70 |
| 29399 | 2021.05.13 13:05 | sell | 14700 | 0.01 | 1.40151 | 0.00000 | 0.00000 | ||
97